股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	18.49 (+0.15)	3.47 (-0.01)	0.09 (0.0)	400	27.93	-37	2.58	6	0.42	1432	142.0	141.5	143.5	140.0
2026-06-02	18.34 (0.0)	3.48 (+0.03)	0.09 (0.0)	221	15.33	68	4.72	6	0.42	1442	141.0	138.5	141.0	136.5
2026-06-01	18.34 (0.0)	3.45 (0.0)	0.09 (0.0)	-16	1.31	9	0.73	-7	0.57	1226	138.5	139.0	140.0	137.0
2026-05-29	18.34 (-0.06)	3.45 (+0.02)	0.09 (-0.01)	-346	23.73	44	3.02	-27	1.85	1458	139.0	142.0	143.0	138.0
2026-05-28	18.4 (+0.18)	3.43 (+0.03)	0.1 (-0.01)	428	25.25	96	5.66	-17	1.0	1695	138.0	141.5	144.0	136.0
2026-05-27	18.22 (+0.1)	3.4 (0.0)	0.11 (+0.01)	376	26.9	-5	0.36	24	1.72	1398	139.0	142.0	142.0	138.5
2026-05-26	18.12 (+0.19)	3.4 (0.0)	0.1 (0.0)	497	38.2	-6	0.46	-12	0.92	1301	141.0	142.0	142.0	139.0
2026-05-25	17.93 (+0.19)	3.4 (0.0)	0.1 (0.0)	469	26.54	-5	0.28	9	0.51	1767	140.0	140.5	141.5	137.5
2026-05-22	17.74 (+0.17)	3.4 (0.0)	0.1 (0.0)	665	45.27	-7	0.48	0	0.0	1469	138.0	135.0	138.0	134.0
2026-05-21	17.57 (+0.34)	3.4 (+0.01)	0.1 (+0.01)	905	45.11	30	1.5	26	1.3	2006	135.0	131.0	135.5	130.0
2026-05-20	17.23 (+0.23)	3.39 (-0.07)	0.09 (+0.01)	669	43.22	-184	11.89	19	1.23	1548	129.0	124.0	130.5	123.0
2026-05-19	17.0 (-0.11)	3.46 (-0.07)	0.08 (0.0)	-332	20.05	-178	10.75	-5	0.3	1656	123.0	125.0	128.0	122.0
2026-05-18	17.11 (-0.02)	3.53 (0.0)	0.08 (-0.08)	41	2.64	0	0.0	-209	13.48	1551	125.0	126.0	126.0	122.0
2026-05-15	17.13 (-0.18)	3.53 (-0.03)	0.16 (0.0)	-540	40.42	-57	4.27	6	0.45	1336	128.5	131.0	132.5	127.0
2026-05-14	17.31 (+0.03)	3.56 (-0.06)	0.16 (0.0)	67	3.77	-155	8.73	-11	0.62	1775	130.0	133.0	134.0	130.0
2026-05-13	17.28 (-0.54)	3.62 (-0.02)	0.16 (-0.04)	-1608	38.4	-55	1.31	-86	2.05	4187	132.0	132.0	133.0	129.0
2026-05-12	17.82 (-0.1)	3.64 (-0.02)	0.2 (+0.03)	21	0.77	-55	2.01	68	2.49	2731	141.0	137.0	141.0	135.5
2026-05-11	17.92 (-0.02)	3.66 (0.0)	0.17 (+0.03)	-56	3.71	0	0.0	84	5.56	1511	136.0	136.0	137.5	134.0
2026-05-08	17.94 (-0.13)	3.66 (-0.02)	0.14 (0.0)	-330	21.44	-54	3.51	0	0.0	1539	133.5	134.0	135.5	131.5
2026-05-07	18.07 (-0.26)	3.68 (-0.02)	0.14 (0.0)	-814	53.91	-42	2.78	-1	0.07	1510	132.0	135.0	136.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	18.33 (-0.06)	3.7 (-0.01)	0.14 (0.0)	-139	11.19	-42	3.38	-9	0.72	1242	136.0	138.0	138.0	134.0
2026-05-05	18.39 (+0.06)	3.71 (-0.05)	0.14 (+0.01)	160	19.3	-136	16.41	33	3.98	829	136.5	136.5	137.5	135.5
2026-05-04	18.33 (+0.08)	3.76 (-0.07)	0.13 (0.0)	343	31.15	-168	15.26	-5	0.45	1101	135.5	135.5	137.5	134.0
2026-04-30	18.25 (+0.06)	3.83 (-0.11)	0.13 (+0.01)	141	15.63	-285	31.6	27	2.99	902	132.5	135.0	135.0	131.5
2026-04-29	18.19 (-0.04)	3.94 (-0.07)	0.12 (0.0)	134	20.21	-179	27.0	5	0.75	663	133.5	134.0	134.0	130.5
2026-04-28	18.23 (-0.09)	4.01 (0.0)	0.12 (0.0)	-126	14.62	-2	0.23	-2	0.23	862	134.0	134.5	137.0	133.5
2026-04-27	18.32 (+0.27)	4.01 (-0.05)	0.12 (-0.01)	679	34.09	-129	6.48	-11	0.55	1992	133.5	138.0	138.0	131.5
2026-04-24	18.05 (-0.01)	4.06 (0.0)	0.13 (0.0)	-120	4.45	-8	0.3	-21	0.78	2698	136.0	144.5	144.5	135.5
2026-04-23	18.06 (+0.23)	4.06 (-0.02)	0.13 (0.0)	270	3.81	-42	0.59	0	0.0	7090	141.0	146.0	151.0	136.0
2026-04-22	17.83 (+0.04)	4.08 (-0.04)	0.13 (-0.03)	97	7.69	-123	9.75	-69	5.47	1262	138.5	137.5	139.0	135.0
2026-04-21	17.79 (+0.17)	4.12 (-0.02)	0.16 (+0.04)	463	25.26	-43	2.35	110	6.0	1833	137.0	132.0	138.0	132.0
2026-04-20	17.62 (+0.06)	4.14 (-0.05)	0.12 (+0.02)	151	16.82	-174	19.38	36	4.01	898	133.0	133.5	134.0	131.5
2026-04-17	17.56 (+0.12)	4.19 (-0.04)	0.1 (+0.01)	443	46.63	-79	8.32	36	3.79	950	132.5	130.5	133.0	129.5
2026-04-16	17.44 (-0.13)	4.23 (0.0)	0.09 (-0.01)	-339	17.97	-6	0.32	-21	1.11	1886	130.5	136.0	136.5	129.5
2026-04-15	17.57 (+0.12)	4.23 (-0.02)	0.1 (0.0)	299	30.11	-46	4.63	-8	0.81	993	135.0	136.5	136.5	133.5
2026-04-14	17.45 (-0.21)	4.25 (0.0)	0.1 (0.0)	-667	29.06	-1	0.04	-3	0.13	2295	135.0	136.0	136.5	133.0
2026-04-13	17.66 (+0.21)	4.25 (0.0)	0.1 (0.0)	485	15.3	-3	0.09	12	0.38	3170	136.0	130.0	137.0	128.0
2026-04-10	17.45 (+0.03)	4.25 (0.0)	0.1 (0.0)	80	7.59	-10	0.95	-2	0.19	1054	129.0	131.0	131.5	129.0
2026-04-09	17.42 (+0.19)	4.25 (0.0)	0.1 (0.0)	705	35.13	-5	0.25	-1	0.05	2007	128.5	128.5	131.0	127.5
2026-04-08	17.23 (+0.07)	4.25 (0.0)	0.1 (+0.01)	190	15.86	3	0.25	11	0.92	1198	126.5	126.5	128.0	125.5
2026-04-07	17.16 (+0.12)	4.25 (-0.01)	0.09 (0.0)	396	32.59	-19	1.56	21	1.73	1215	124.0	121.0	126.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	17.04 (-0.05)	4.26 (0.0)	0.09 (0.0)	-27	2.84	3	0.32	-9	0.95	951	119.5	120.0	122.5	118.5
2026-04-01	17.09 (+0.2)	4.26 (0.0)	0.09 (+0.01)	443	27.43	10	0.62	18	1.11	1615	119.0	120.0	123.0	118.0
2026-03-31	16.89 (-0.1)	4.26 (+0.01)	0.08 (-0.02)	-340	34.76	0	0.0	-46	4.7	978	116.0	118.5	120.0	115.0
2026-03-30	16.99 (-0.02)	4.25 (0.0)	0.1 (-0.01)	-19	3.63	1	0.19	-19	3.63	524	120.5	120.0	121.5	118.5
2026-03-27	17.01 (-0.03)	4.25 (0.0)	0.11 (-0.01)	-59	7.93	-2	0.27	-37	4.97	744	123.0	122.0	123.5	119.5
2026-03-26	17.04 (-0.06)	4.25 (0.0)	0.12 (-0.01)	-156	21.55	0	0.0	-9	1.24	724	124.5	129.0	130.5	124.0
2026-03-25	17.1 (+0.09)	4.25 (-0.03)	0.13 (+0.02)	226	37.6	-77	12.81	40	6.66	601	128.5	128.0	128.5	127.0
2026-03-24	17.01 (+0.01)	4.28 (-0.01)	0.11 (0.0)	61	8.92	0	0.0	-8	1.17	684	125.0	128.0	129.0	123.0
2026-03-23	17.0 (+0.03)	4.29 (0.0)	0.11 (-0.02)	82	8.51	-4	0.41	-35	3.63	964	125.0	126.0	128.0	125.0
2026-03-20	16.97 (-0.07)	4.29 (0.0)	0.13 (-0.02)	-41	2.46	2	0.12	-59	3.54	1665	130.0	135.0	137.5	129.5
2026-03-19	17.04 (+0.23)	4.29 (0.0)	0.15 (0.0)	547	28.3	-3	0.16	8	0.41	1933	135.5	133.5	135.5	130.0
2026-03-18	16.81 (-0.15)	4.29 (0.0)	0.15 (-0.01)	-613	27.42	1	0.04	-37	1.65	2236	133.0	139.0	140.0	132.5
2026-03-17	16.96 (+0.19)	4.29 (0.0)	0.16 (+0.03)	255	6.36	-20	0.5	89	2.22	4009	139.0	136.0	142.0	134.0
2026-03-16	16.77 (+0.3)	4.29 (0.0)	0.13 (+0.01)	828	32.91	8	0.32	24	0.95	2516	134.0	132.0	135.0	131.0
2026-03-13	16.47 (+0.14)	4.29 (0.0)	0.12 (+0.01)	177	12.08	6	0.41	8	0.55	1465	130.5	129.0	131.0	128.5
2026-03-12	16.33 (+0.52)	4.29 (-0.08)	0.11 (0.0)	1285	33.37	-222	5.76	24	0.62	3851	130.0	128.0	132.0	128.0
2026-03-11	15.81 (+0.17)	4.37 (0.0)	0.11 (+0.02)	424	37.99	2	0.18	37	3.32	1116	125.5	123.0	126.5	123.0
2026-03-10	15.64 (+0.03)	4.37 (0.0)	0.09 (0.0)	72	9.02	4	0.5	-1	0.13	798	123.0	124.0	124.0	120.5
2026-03-09	15.61 (+0.16)	4.37 (0.0)	0.09 (-0.02)	508	36.18	8	0.57	-52	3.7	1404	120.5	116.5	121.0	114.5
2026-03-06	15.45 (-0.11)	4.37 (0.0)	0.11 (0.0)	-51	9.81	1	0.19	-8	1.54	520	123.0	122.0	123.5	120.5
2026-03-05	15.56 (+0.25)	4.37 (-0.15)	0.11 (0.0)	697	35.2	-406	20.51	12	0.61	1980	123.5	119.0	124.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	15.31 (-0.08)	4.52 (0.0)	0.11 (-0.01)	-336	21.21	15	0.95	-40	2.53	1584	114.5	117.5	119.5	114.0
2026-03-03	15.39 (+0.15)	4.52 (+0.01)	0.12 (-0.03)	391	27.32	17	1.19	-56	3.91	1431	120.5	124.0	124.5	120.0
2026-03-02	15.24 (-0.11)	4.51 (-0.02)	0.15 (-0.02)	-371	22.03	-50	2.97	-54	3.21	1684	124.0	124.0	126.5	123.5
2026-02-26	15.35 (+0.16)	4.53 (-0.16)	0.17 (+0.02)	339	11.15	-413	13.59	44	1.45	3039	129.5	129.5	134.0	127.5
2026-02-25	15.19 (+0.08)	4.69 (+0.06)	0.15 (0.0)	569	25.03	162	7.13	8	0.35	2273	128.0	126.5	128.5	125.0
2026-02-24	15.11 (+0.22)	4.63 (+0.07)	0.15 (+0.01)	539	30.64	169	9.61	24	1.36	1759	125.0	123.0	125.5	122.5
2026-02-23	14.89 (+0.52)	4.56 (+0.04)	0.14 (+0.01)	1352	38.76	109	3.12	21	0.6	3488	122.0	124.0	124.0	120.0
2026-02-11	14.37 (-0.29)	4.52 (0.0)	0.13 (0.0)	-737	40.83	-1	0.06	-1	0.06	1805	122.0	125.5	125.5	120.5
2026-02-10	14.66 (+0.31)	4.52 (0.0)	0.13 (0.0)	793	37.41	0	0.0	-4	0.19	2120	123.5	123.0	125.0	121.0
2026-02-09	14.35 (+0.09)	4.52 (+0.04)	0.13 (0.0)	203	17.89	114	10.04	2	0.18	1135	120.5	120.5	122.5	118.5
2026-02-06	14.26 (+0.03)	4.48 (0.0)	0.13 (-0.01)	151	13.79	0	0.0	-13	1.19	1095	115.0	115.0	116.5	112.0
2026-02-05	14.23 (-0.17)	4.48 (0.0)	0.14 (-0.02)	-615	36.16	-4	0.24	-56	3.29	1701	116.5	122.5	122.5	115.5
2026-02-04	14.4 (-0.03)	4.48 (+0.05)	0.16 (0.0)	-188	12.61	114	7.65	-10	0.67	1491	123.5	121.5	124.0	120.5
2026-02-03	14.43 (+0.11)	4.43 (+0.03)	0.16 (+0.02)	128	7.63	106	6.32	43	2.56	1678	121.5	124.0	126.5	120.0
2026-02-02	14.32 (+0.11)	4.4 (0.0)	0.14 (0.0)	270	15.32	-19	1.08	5	0.28	1762	120.0	122.5	124.5	119.0
2026-01-30	14.21 (+0.12)	4.4 (-0.01)	0.14 (+0.01)	318	19.15	-6	0.36	31	1.87	1661	124.5	124.0	125.0	121.0
2026-01-29	14.09 (+0.2)	4.41 (+0.09)	0.13 (-0.01)	571	23.61	226	9.35	-33	1.36	2418	124.0	126.0	128.0	123.0
2026-01-28	13.89 (+0.21)	4.32 (+0.08)	0.14 (-0.01)	591	17.45	190	5.61	-4	0.12	3387	124.5	123.5	130.0	122.5
2026-01-27	13.68 (+0.13)	4.24 (+0.08)	0.15 (+0.02)	313	15.79	204	10.29	30	1.51	1982	122.0	122.0	122.5	120.0
2026-01-26	13.55 (+0.24)	4.16 (-0.02)	0.13 (+0.02)	774	23.9	-51	1.57	50	1.54	3239	121.0	117.5	122.0	117.5
2026-01-23	13.31 (+0.19)	4.18 (-0.04)	0.11 (0.0)	513	46.72	-87	7.92	0	0.0	1098	117.5	118.5	118.5	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	13.12 (+0.19)	4.22 (-0.04)	0.11 (+0.01)	570	31.99	-103	5.78	31	1.74	1782	117.0	117.5	120.0	116.5
2026-01-21	12.93 (+0.24)	4.26 (-0.02)	0.1 (-0.02)	592	38.29	-25	1.62	-47	3.04	1546	116.0	115.5	117.5	115.0
2026-01-20	12.69 (-0.19)	4.28 (0.0)	0.12 (+0.02)	-365	14.2	-5	0.19	42	1.63	2570	115.5	114.0	117.5	114.0
2026-01-19	12.88 (-0.01)	4.28 (-0.03)	0.1 (-0.01)	-64	5.17	-70	5.65	-11	0.89	1239	113.0	114.0	115.5	112.5
2026-01-16	12.89 (-0.04)	4.31 (-0.05)	0.11 (-0.02)	-143	5.63	-133	5.23	-46	1.81	2541	116.0	118.5	118.5	114.5
2026-01-15	12.93 (-0.08)	4.36 (-0.03)	0.13 (-0.01)	-272	13.53	-72	3.58	-23	1.14	2011	118.0	117.5	119.0	115.0
2026-01-14	13.01 (+0.23)	4.39 (+0.01)	0.14 (+0.03)	452	10.89	34	0.82	58	1.4	4152	117.5	112.5	119.5	111.5
2026-01-13	12.78 (+0.12)	4.38 (-0.03)	0.11 (0.0)	362	23.49	-65	4.22	12	0.78	1541	111.0	110.5	112.5	109.5
2026-01-12	12.66 (+0.05)	4.41 (-0.03)	0.11 (0.0)	164	17.1	-79	8.24	2	0.21	959	109.5	109.5	110.0	108.5
2026-01-09	12.61 (+0.11)	4.44 (+0.01)	0.11 (0.0)	296	31.9	-1	0.11	-2	0.22	928	109.0	108.5	109.5	106.0
2026-01-08	12.5 (+0.05)	4.43 (-0.04)	0.11 (0.0)	90	10.37	-95	10.94	-13	1.5	868	108.5	111.0	111.0	108.0
2026-01-07	12.45 (+0.14)	4.47 (0.0)	0.11 (0.0)	397	25.45	-7	0.45	1	0.06	1560	111.0	110.0	112.0	109.5
2026-01-06	12.31 (-0.09)	4.47 (-0.01)	0.11 (0.0)	-243	17.72	-12	0.88	9	0.66	1371	109.5	108.0	111.0	108.0
2026-01-05	12.4 (-0.02)	4.48 (0.0)	0.11 (0.0)	3	0.23	-12	0.92	-1	0.08	1303	107.5	107.0	108.0	104.5
2026-01-02	12.42 (-0.22)	4.48 (-0.03)	0.11 (-0.01)	-507	41.05	-80	6.48	-16	1.3	1235	106.5	109.0	109.0	106.0
2025-12-31	12.64 (-0.24)	4.51 (0.0)	0.12 (-0.02)	-685	42.02	-1	0.06	-50	3.07	1630	107.5	110.5	112.5	107.0
2025-12-30	12.88 (-0.06)	4.51 (0.0)	0.14 (0.0)	-95	7.77	-4	0.33	-9	0.74	1223	106.0	109.0	109.0	106.0
2025-12-29	12.94 (-0.02)	4.51 (+0.02)	0.14 (0.0)	46	4.24	54	4.98	-4	0.37	1084	109.0	111.5	111.5	108.0
2025-12-26	12.96 (-0.06)	4.49 (+0.06)	0.14 (-0.01)	-82	5.86	170	12.14	-12	0.86	1400	111.0	113.5	113.5	110.0
2025-12-24	13.02 (-0.18)	4.43 (+0.1)	0.15 (+0.03)	-409	39.4	262	25.24	75	7.23	1038	113.0	113.5	114.5	112.5
2025-12-23	13.2 (-0.06)	4.33 (+0.12)	0.12 (-0.01)	-225	15.83	293	20.62	-25	1.76	1421	113.0	114.0	114.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	13.26 (-0.05)	4.21 (+0.11)	0.13 (+0.01)	-200	10.54	302	15.91	7	0.37	1898	114.0	116.0	116.0	113.0
2025-12-19	13.31 (-0.12)	4.1 (+0.12)	0.12 (-0.02)	-184	11.02	307	18.39	-34	2.04	1669	116.0	119.0	119.0	113.5
2025-12-18	13.43 (-0.03)	3.98 (+0.16)	0.14 (+0.02)	-78	3.65	416	19.46	40	1.87	2138	117.0	116.5	117.5	112.0
2025-12-17	13.46 (-0.22)	3.82 (+0.17)	0.12 (0.0)	-665	29.94	448	20.17	16	0.72	2221	117.5	122.0	122.0	116.5
2025-12-16	13.68 (+0.07)	3.65 (+0.17)	0.12 (+0.01)	50	2.42	431	20.83	11	0.53	2069	120.5	119.5	120.5	117.5
2025-12-15	13.61 (-0.08)	3.48 (+0.18)	0.11 (+0.01)	-113	6.87	468	28.45	21	1.28	1645	120.0	117.5	120.0	116.5
2025-12-12	13.69 (+0.27)	3.3 (0.0)	0.1 (-0.01)	718	38.29	14	0.75	-12	0.64	1875	119.0	117.5	119.0	116.5
2025-12-11	13.42 (+0.34)	3.3 (+0.01)	0.11 (-0.01)	798	33.54	5	0.21	-31	1.3	2379	117.0	118.0	118.0	115.5
2025-12-10	13.08 (+0.08)	3.29 (0.0)	0.12 (-0.01)	39	1.22	7	0.22	-36	1.13	3188	116.5	118.0	119.5	115.0
2025-12-09	13.0 (-0.12)	3.29 (0.0)	0.13 (+0.05)	-402	4.1	-3	0.03	130	1.33	9807	118.0	116.0	122.5	115.5
2025-12-08	13.12 (+0.09)	3.29 (0.0)	0.08 (0.0)	280	19.15	10	0.68	1	0.07	1462	112.5	111.5	113.0	110.5
2025-12-05	13.03 (+0.13)	3.29 (0.0)	0.08 (0.0)	66	7.29	10	1.1	12	1.33	905	109.5	109.0	109.5	107.0
2025-12-04	12.9 (+0.1)	3.29 (-0.03)	0.08 (0.0)	254	21.1	-97	8.06	-2	0.17	1204	109.0	109.0	112.5	108.0
2025-12-03	12.8 (+0.11)	3.32 (-0.09)	0.08 (+0.01)	277	12.75	-226	10.4	13	0.6	2173	109.0	108.0	111.5	107.5
2025-12-02	12.69 (+0.09)	3.41 (+0.03)	0.07 (0.0)	242	32.31	65	8.68	4	0.53	749	107.5	105.5	107.5	105.5
2025-12-01	12.6 (+0.01)	3.38 (+0.01)	0.07 (+0.01)	36	6.06	47	7.91	24	4.04	594	105.5	107.0	107.0	104.5
2025-11-28	12.59 (+0.08)	3.37 (+0.01)	0.06 (-0.02)	204	23.94	0	0.0	-47	5.52	852	106.0	105.0	106.5	104.0
2025-11-27	12.51 (+0.05)	3.36 (-0.01)	0.08 (-0.03)	141	22.0	-3	0.47	-62	9.67	641	105.0	106.0	106.5	104.0
2025-11-26	12.46 (+0.02)	3.37 (0.0)	0.11 (0.0)	45	5.61	0	0.0	-1	0.12	802	106.5	108.0	108.0	105.5
2025-11-25	12.44 (+0.27)	3.37 (0.0)	0.11 (-0.05)	756	37.24	-2	0.1	-130	6.4	2030	107.0	106.0	108.0	104.5
2025-11-24	12.17 (0.0)	3.37 (0.0)	0.16 (-0.02)	66	4.35	0	0.0	-50	3.3	1516	104.5	105.5	107.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	12.17 (+0.3)	3.37 (0.0)	0.18 (+0.01)	787	53.0	0	0.0	6	0.4	1485	103.5	102.5	104.0	101.5
2025-11-20	11.87 (+0.15)	3.37 (+0.02)	0.17 (-0.01)	498	36.62	51	3.75	-17	1.25	1360	105.0	102.5	105.0	102.0
2025-11-19	11.72 (-0.03)	3.35 (+0.01)	0.18 (0.0)	75	8.55	12	1.37	9	1.03	877	101.5	100.0	102.0	99.5
2025-11-18	11.75 (+0.16)	3.34 (0.0)	0.18 (0.0)	397	30.94	-6	0.47	-12	0.94	1283	100.0	102.0	103.5	100.0
2025-11-17	11.59 (+0.16)	3.34 (-0.07)	0.18 (+0.01)	698	49.47	-178	12.62	14	0.99	1411	103.5	104.5	104.5	102.5
2025-11-14	11.43 (+0.37)	3.41 (0.0)	0.17 (-0.02)	862	57.66	-3	0.2	-50	3.34	1495	104.5	102.5	105.5	102.5
2025-11-13	11.06 (+0.48)	3.41 (-0.07)	0.19 (-0.02)	1350	59.66	-169	7.47	-54	2.39	2263	105.0	104.5	105.5	103.0
2025-11-12	10.58 (+0.41)	3.48 (-0.07)	0.21 (+0.01)	1116	40.01	-175	6.27	35	1.25	2789	103.5	101.5	105.5	101.0
2025-11-11	10.17 (+0.26)	3.55 (0.0)	0.2 (0.0)	676	36.09	-2	0.11	-3	0.16	1873	100.5	99.0	101.0	99.0
2025-11-10	9.91 (+0.34)	3.55 (-0.06)	0.2 (+0.01)	917	25.71	-169	4.74	35	0.98	3567	98.4	98.5	101.0	98.2
2025-11-07	9.57 (+0.31)	3.61 (+0.1)	0.19 (0.0)	733	30.13	276	11.34	8	0.33	2433	96.0	94.6	97.3	94.6
2025-11-06	9.26 (+0.16)	3.51 (+0.04)	0.19 (+0.01)	325	22.55	83	5.76	4	0.28	1441	94.6	93.0	96.4	93.0
2025-11-05	9.1 (-0.02)	3.47 (+0.06)	0.18 (0.0)	-102	13.47	177	23.38	-1	0.13	757	92.9	90.5	93.6	89.3
2025-11-04	9.12 (-0.05)	3.41 (+0.02)	0.18 (0.0)	-12	1.9	28	4.43	2	0.32	632	91.3	91.6	92.7	90.9
2025-11-03	9.17 (-0.08)	3.39 (+0.01)	0.18 (-0.01)	58	11.09	42	8.03	-3	0.57	523	91.6	90.4	92.9	90.4
2025-10-31	9.25 (-0.01)	3.38 (0.0)	0.19 (+0.01)	-85	22.31	0	0.0	6	1.57	381	90.4	90.6	91.2	90.2
2025-10-30	9.26 (-0.02)	3.38 (-0.02)	0.18 (0.0)	-131	25.0	-46	8.78	-4	0.76	524	90.1	90.8	92.0	90.1
2025-10-29	9.28 (-0.13)	3.4 (-0.02)	0.18 (0.0)	31	6.02	-53	10.29	0	0.0	515	90.8	91.2	91.7	90.7
2025-10-28	9.41 (-0.16)	3.42 (-0.01)	0.18 (0.0)	-234	36.73	-31	4.87	-1	0.16	637	90.9	92.6	93.4	90.7
2025-10-27	9.57 (+0.02)	3.43 (-0.01)	0.18 (0.0)	29	6.65	-29	6.65	15	3.44	436	92.3	92.5	93.2	92.2
2025-10-23	9.55 (-0.09)	3.44 (0.0)	0.18 (0.0)	-98	32.67	-3	1.0	0	0.0	300	92.4	93.4	94.0	92.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	9.64 (+0.02)	3.44 (+0.03)	0.18 (0.0)	125	28.74	-33	7.59	5	1.15	435	93.4	92.8	94.2	92.8
2025-10-21	9.62 (+0.02)	3.41 (-0.01)	0.18 (0.0)	-1	0.26	-36	9.23	2	0.51	390	92.9	93.0	94.0	92.9
2025-10-20	9.6 (-0.03)	3.42 (-0.01)	0.18 (0.0)	25	7.96	-21	6.69	1	0.32	314	92.5	93.2	93.2	91.6
2025-10-17	9.63 (+0.03)	3.43 (-0.03)	0.18 (0.0)	79	22.9	-56	16.23	0	0.0	345	92.1	92.1	93.2	92.0
2025-10-16	9.6 (+0.11)	3.46 (-0.01)	0.18 (+0.01)	182	34.34	-29	5.47	7	1.32	530	92.3	90.6	93.5	90.6
2025-10-15	9.49 (-0.09)	3.47 (0.0)	0.17 (0.0)	-137	13.26	-11	1.06	6	0.58	1033	90.3	92.2	92.2	90.3
2025-10-14	9.58 (+0.04)	3.47 (0.0)	0.17 (0.0)	93	17.95	0	0.0	1	0.19	518	91.4	92.3	93.8	91.3
2025-10-13	9.54 (-0.03)	3.47 (-0.01)	0.17 (0.0)	-13	2.18	-24	4.02	0	0.0	597	92.0	91.6	92.4	89.8
2025-10-09	9.57 (-0.06)	3.48 (0.0)	0.17 (0.0)	-220	39.08	-4	0.71	0	0.0	563	93.1	95.0	95.0	92.8
2025-10-08	9.63 (+0.02)	3.48 (-0.02)	0.17 (0.0)	-4	1.28	-37	11.86	13	4.17	312	94.5	94.0	94.8	94.0
2025-10-07	9.61 (+0.1)	3.5 (0.0)	0.17 (+0.01)	127	17.07	-1	0.13	5	0.67	744	94.0	93.0	94.8	92.5
2025-10-03	9.51 (-0.03)	3.5 (0.0)	0.16 (0.0)	-67	13.7	-4	0.82	-1	0.2	489	92.7	93.1	93.7	92.4
2025-10-02	9.54 (0.0)	3.5 (0.0)	0.16 (0.0)	7	1.56	-1	0.22	-2	0.45	448	92.9	93.4	94.3	92.9
2025-10-01	9.54 (-0.11)	3.5 (0.0)	0.16 (-0.01)	-315	38.94	-4	0.49	-14	1.73	809	93.4	95.5	95.5	93.3
2025-09-30	9.65 (+0.08)	3.5 (0.0)	0.17 (0.0)	132	30.28	-4	0.92	11	2.52	436	95.4	95.3	95.6	94.2
2025-09-26	9.57 (-0.1)	3.5 (0.0)	0.17 (0.0)	-430	40.15	-4	0.37	-6	0.56	1071	94.4	97.0	97.0	94.1
2025-09-25	9.67 (-0.04)	3.5 (0.0)	0.17 (0.0)	-196	29.65	-3	0.45	5	0.76	661	97.1	98.4	99.3	97.0
2025-09-24	9.71 (-0.01)	3.5 (-0.01)	0.17 (+0.01)	13	2.64	-7	1.42	13	2.64	492	98.4	98.8	99.5	97.2
2025-09-23	9.72 (-0.05)	3.51 (0.0)	0.16 (0.0)	-48	8.87	-5	0.92	0	0.0	541	98.8	99.4	100.0	98.7
2025-09-22	9.77 (0.0)	3.51 (0.0)	0.16 (0.0)	134	22.79	1	0.17	0	0.0	588	99.4	98.7	99.9	98.3
2025-09-19	9.77 (-0.01)	3.51 (0.0)	0.16 (0.0)	3	0.48	-4	0.65	2	0.32	619	99.0	98.3	99.2	97.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	9.78 (+0.01)	3.51 (0.0)	0.16 (0.0)	210	46.26	-1	0.22	5	1.1	454	98.0	97.3	98.3	97.0
2025-09-17	9.77 (+0.02)	3.51 (0.0)	0.16 (0.0)	-50	7.54	0	0.0	-7	1.06	663	96.8	98.0	99.2	96.8
2025-09-16	9.75 (+0.05)	3.51 (-0.04)	0.16 (0.0)	154	30.14	-105	20.55	1	0.2	511	97.5	97.7	98.4	96.9
2025-09-15	9.7 (+0.02)	3.55 (-0.03)	0.16 (0.0)	2	0.44	-74	16.37	3	0.66	452	97.7	99.5	99.5	97.5
2025-09-12	9.68 (+0.06)	3.58 (-0.06)	0.16 (0.0)	228	31.06	-150	20.44	7	0.95	734	98.9	98.0	99.5	98.0
2025-09-11	9.62 (0.0)	3.64 (0.0)	0.16 (0.0)	3	0.6	0	0.0	-19	3.8	500	97.5	99.0	99.6	97.2
2025-09-10	9.62 (+0.05)	3.64 (0.0)	0.16 (0.0)	127	23.61	0	0.0	16	2.97	538	98.6	99.6	99.6	97.6
2025-09-09	9.57 (+0.06)	3.64 (0.0)	0.16 (0.0)	168	29.47	-1	0.18	-10	1.75	570	99.0	99.5	100.0	98.5
2025-09-08	9.51 (+0.02)	3.64 (0.0)	0.16 (0.0)	59	11.85	-1	0.2	9	1.81	498	99.0	98.0	99.9	98.0
2025-09-05	9.49 (+0.01)	3.64 (0.0)	0.16 (0.0)	16	6.08	0	0.0	3	1.14	263	97.7	98.4	98.4	97.2
2025-09-04	9.48 (-0.02)	3.64 (0.0)	0.16 (0.0)	116	36.59	0	0.0	2	0.63	317	97.7	96.8	98.3	96.8
2025-09-03	9.5 (0.0)	3.64 (0.0)	0.16 (0.0)	15	5.98	-5	1.99	-1	0.4	251	96.6	96.2	97.1	95.7
2025-09-02	9.5 (+0.02)	3.64 (0.0)	0.16 (0.0)	29	5.68	0	0.0	-5	0.98	511	96.2	97.9	98.4	95.5
2025-09-01	9.48 (-0.08)	3.64 (0.0)	0.16 (0.0)	-162	26.09	-4	0.64	0	0.0	621	97.5	99.9	99.9	97.5
2025-08-29	9.56 (+0.04)	3.64 (+0.02)	0.16 (0.0)	141	25.59	49	8.89	1	0.18	551	99.7	100.5	100.5	98.9
2025-08-28	9.52 (-0.03)	3.62 (0.0)	0.16 (0.0)	-15	2.7	-2	0.36	-3	0.54	555	99.4	100.0	100.5	99.3
2025-08-27	9.55 (+0.07)	3.62 (0.0)	0.16 (0.0)	170	14.98	-1	0.09	-4	0.35	1135	100.0	98.6	101.0	98.3
2025-08-26	9.48 (+0.12)	3.62 (0.0)	0.16 (0.0)	364	46.91	0	0.0	0	0.0	776	98.3	97.5	98.5	96.8
2025-08-25	9.36 (+0.02)	3.62 (0.0)	0.16 (0.0)	-15	2.18	0	0.0	0	0.0	689	97.9	98.7	98.7	97.4
2025-08-22	9.34 (+0.02)	3.62 (0.0)	0.16 (-0.01)	30	3.44	-1	0.11	-12	1.38	871	97.4	95.9	98.2	95.6
2025-08-21	9.32 (+0.02)	3.62 (-0.01)	0.17 (0.0)	61	10.61	0	0.0	-9	1.57	575	96.1	95.4	96.7	95.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	9.3 (-0.02)	3.63 (+0.01)	0.17 (-0.01)	-175	16.13	-1	0.09	-16	1.47	1085	95.8	98.8	98.8	95.6
2025-08-19	9.32 (-0.1)	3.62 (0.0)	0.18 (0.0)	-186	27.72	-4	0.6	-16	2.38	671	98.8	100.5	100.5	98.8
2025-08-18	9.42 (+0.03)	3.62 (-0.01)	0.18 (0.0)	54	8.08	-1	0.15	0	0.0	668	99.9	99.0	100.5	98.6
2025-08-15	9.39 (-0.04)	3.63 (0.0)	0.18 (0.0)	-286	22.45	-1	0.08	14	1.1	1274	99.1	101.5	101.5	99.0
2025-08-14	9.43 (-0.06)	3.63 (0.0)	0.18 (0.0)	-367	32.31	-1	0.09	2	0.18	1136	101.0	103.0	103.0	100.0
2025-08-13	9.49 (-0.07)	3.63 (0.0)	0.18 (+0.01)	-421	17.73	0	0.0	4	0.17	2375	102.5	102.5	103.5	100.5
2025-08-12	9.56 (-0.06)	3.63 (0.0)	0.17 (0.0)	-262	25.31	-1	0.1	-2	0.19	1035	100.0	101.0	101.5	99.7
2025-08-11	9.62 (+0.03)	3.63 (0.0)	0.17 (0.0)	-219	10.84	0	0.0	0	0.0	2020	100.0	99.1	100.5	98.0
2025-08-08	9.59 (-0.15)	3.63 (+0.03)	0.17 (-0.01)	-591	43.08	75	5.47	-7	0.51	1372	102.0	103.5	103.5	101.0
2025-08-07	9.74 (-0.31)	3.6 (+0.25)	0.18 (0.0)	-990	26.57	641	17.2	0	0.0	3726	103.5	106.5	106.5	100.5
2025-08-06	10.05 (-0.7)	3.35 (+0.05)	0.18 (+0.02)	-1957	24.28	140	1.74	55	0.68	8061	106.5	102.5	108.0	102.5
2025-08-05	10.75 (+0.12)	3.3 (+0.02)	0.16 (+0.01)	248	12.48	39	1.96	4	0.2	1987	100.0	95.3	103.5	95.3
2025-08-04	10.63 (0.0)	3.28 (+0.01)	0.15 (-0.01)	3	1.17	40	15.62	-3	1.17	256	95.0	93.6	95.0	92.5
2025-08-01	10.63 (0.0)	3.27 (-0.01)	0.16 (0.0)	71	28.74	-15	6.07	-1	0.4	247	94.0	93.0	94.7	92.2
2025-07-31	10.63 (-0.09)	3.28 (0.0)	0.16 (+0.01)	-308	61.85	-16	3.21	12	2.41	498	94.0	95.1	95.4	94.0
2025-07-30	10.72 (-0.01)	3.28 (+0.01)	0.15 (0.0)	-33	15.57	16	7.55	6	2.83	212	95.3	95.5	96.1	95.0
2025-07-29	10.73 (-0.03)	3.27 (0.0)	0.15 (0.0)	-126	35.0	11	3.06	3	0.83	360	95.4	97.2	97.3	95.1
2025-07-28	10.76 (-0.05)	3.27 (+0.07)	0.15 (0.0)	-124	26.22	196	41.44	-2	0.42	473	97.1	96.4	97.3	95.0
2025-07-25	10.81 (-0.09)	3.2 (+0.1)	0.15 (0.0)	-245	44.63	248	45.17	-3	0.55	549	95.9	95.8	96.3	94.5
2025-07-24	10.9 (-0.04)	3.1 (0.0)	0.15 (0.0)	-106	44.73	0	0.0	0	0.0	237	95.7	96.3	96.6	95.5
2025-07-23	10.94 (+0.06)	3.1 (0.0)	0.15 (+0.01)	165	28.85	-1	0.17	19	3.32	572	96.2	94.5	96.9	94.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	10.88 (-0.07)	3.1 (-0.03)	0.14 (-0.01)	-181	26.7	-1	0.15	-15	2.21	678	94.0	96.2	96.4	94.0
2025-07-21	10.95 (+0.14)	3.13 (0.0)	0.15 (0.0)	340	36.76	-1	0.11	4	0.43	925	95.7	94.8	97.0	94.7
2025-07-18	10.81 (-0.05)	3.13 (0.0)	0.15 (0.0)	-135	32.61	-3	0.72	4	0.97	414	94.0	95.9	95.9	93.9
2025-07-17	10.86 (+0.05)	3.13 (0.0)	0.15 (+0.01)	131	20.89	-13	2.07	4	0.64	627	94.8	92.7	95.9	92.7
2025-07-16	10.81 (0.0)	3.13 (0.0)	0.14 (-0.01)	-10	3.3	-2	0.66	-7	2.31	303	92.7	92.8	93.7	92.5
2025-07-15	10.81 (0.0)	3.13 (-0.01)	0.15 (0.0)	5	2.35	0	0.0	2	0.94	213	92.8	92.4	93.2	92.1
2025-07-14	10.81 (-0.03)	3.14 (0.0)	0.15 (0.0)	-85	21.79	-11	2.82	-4	1.03	390	92.4	93.5	93.5	92.2
2025-07-11	10.84 (0.0)	3.14 (+0.01)	0.15 (0.0)	16	4.36	18	4.9	0	0.0	367	93.8	94.7	94.7	93.5
2025-07-10	10.84 (-0.03)	3.13 (0.0)	0.15 (0.0)	-87	25.44	0	0.0	-11	3.22	342	94.7	95.8	95.8	94.3
2025-07-09	10.87 (+0.01)	3.13 (0.0)	0.15 (0.0)	94	22.43	-1	0.24	0	0.0	419	95.6	95.4	95.6	94.2
2025-07-08	10.86 (-0.05)	3.13 (-0.01)	0.15 (0.0)	-93	18.24	-3	0.59	3	0.59	510	94.3	96.2	96.2	94.0
2025-07-07	10.91 (+0.12)	3.14 (-0.06)	0.15 (0.0)	284	50.18	-159	28.09	6	1.06	566	96.5	95.7	96.8	95.0
2025-07-04	10.79 (+0.04)	3.2 (0.0)	0.15 (0.0)	51	8.6	-1	0.17	-2	0.34	593	96.2	97.2	97.6	95.8
2025-07-03	10.75 (+0.18)	3.2 (0.0)	0.15 (0.0)	477	55.34	2	0.23	5	0.58	862	97.4	95.1	97.5	95.1
2025-07-02	10.57 (+0.11)	3.2 (-0.13)	0.15 (0.0)	321	44.34	-343	47.38	-3	0.41	724	95.1	95.4	95.8	94.7
2025-07-01	10.46 (+0.08)	3.33 (+0.01)	0.15 (+0.01)	181	17.32	8	0.77	20	1.91	1045	95.4	94.5	95.9	94.4
2025-06-30	10.38 (+0.09)	3.32 (0.0)	0.14 (-0.01)	233	33.97	8	1.17	-27	3.94	686	94.6	94.2	94.8	93.6
2025-06-27	10.29 (+0.08)	3.32 (0.0)	0.15 (-0.02)	194	19.0	6	0.59	-39	3.82	1021	95.0	94.2	95.0	93.1
2025-06-26	10.21 (+0.56)	3.32 (-0.55)	0.17 (0.0)	1510	41.3	-1437	39.31	-5	0.14	3656	93.8	92.3	95.7	92.0
2025-06-25	9.65 (+0.8)	3.87 (-0.17)	0.17 (0.0)	1858	46.23	-428	10.65	3	0.07	4019	91.3	89.9	92.2	89.9
2025-06-24	8.85 (+0.86)	4.04 (-2.64)	0.17 (+0.01)	2419	26.17	-6862	74.23	22	0.24	9244	86.8	93.7	94.3	86.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.99 (+0.33)	6.68 (-0.14)	0.16 (+0.04)	774	40.46	-343	17.93	111	5.8	1913	91.9	92.1	93.4	91.9
2025-06-20	7.66 (-0.31)	6.82 (+0.01)	0.12 (+0.02)	-750	34.8	1	0.05	38	1.76	2155	98.6	101.0	101.0	98.5
2025-06-19	7.97 (-0.21)	6.81 (+0.01)	0.1 (-0.01)	-528	42.89	12	0.97	-17	1.38	1231	101.0	101.5	101.5	99.8
2025-06-18	8.18 (-0.12)	6.8 (-0.07)	0.11 (0.0)	56	5.51	-142	13.96	-6	0.59	1017	101.5	99.8	102.0	99.5
2025-06-17	8.3 (-0.12)	6.87 (-0.03)	0.11 (-0.01)	7	0.87	-82	10.15	-15	1.86	808	99.4	99.8	99.9	98.6
2025-06-16	8.42 (-0.13)	6.9 (0.0)	0.12 (0.0)	-43	6.21	-28	4.05	-2	0.29	692	99.2	99.2	100.0	98.5
2025-06-13	8.55 (-0.08)	6.9 (-0.01)	0.12 (+0.04)	-257	20.19	0	0.0	85	6.68	1273	99.4	102.0	102.0	99.1
2025-06-12	8.63 (-0.08)	6.91 (-0.01)	0.08 (+0.01)	-212	35.57	-28	4.7	41	6.88	596	102.5	103.0	103.5	102.0
2025-06-11	8.71 (+0.05)	6.92 (0.0)	0.07 (-0.01)	118	23.32	-9	1.78	-31	6.13	506	103.5	104.0	104.5	103.0
2025-06-10	8.66 (-0.03)	6.92 (-0.01)	0.08 (0.0)	-50	5.71	-31	3.54	4	0.46	876	103.5	103.0	104.0	101.5
2025-06-09	8.69 (-0.02)	6.93 (0.0)	0.08 (+0.03)	-106	8.68	0	0.0	75	6.14	1221	103.0	105.0	106.0	102.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	18.49 (+0.15)	3.47 (+0.02)	0.09 (0.0)	605	14.75	40	0.98	5	0.12	4101	142.0	139.0	143.5	136.5
2026-05-29	18.34 (+0.6)	3.45 (+0.05)	0.09 (-0.01)	1424	18.69	124	1.63	-23	0.3	7621	139.0	140.5	144.0	136.0
2026-05-22	17.74 (+0.61)	3.4 (-0.13)	0.1 (-0.06)	1948	23.66	-339	4.12	-169	2.05	8232	138.0	126.0	138.0	122.0
2026-05-15	17.13 (-0.81)	3.53 (-0.13)	0.16 (+0.02)	-2116	18.33	-322	2.79	61	0.53	11542	128.5	136.0	141.0	127.0
2026-05-08	17.94 (-0.31)	3.66 (-0.17)	0.14 (+0.01)	-780	12.53	-442	7.1	18	0.29	6223	133.5	135.5	138.0	131.5
2026-04-30	18.25 (+0.2)	3.83 (-0.23)	0.13 (0.0)	828	18.73	-595	13.46	19	0.43	4421	132.5	138.0	138.0	130.5
2026-04-24	18.05 (+0.49)	4.06 (-0.13)	0.13 (+0.03)	861	6.25	-390	2.83	56	0.41	13783	136.0	133.5	151.0	131.5
2026-04-17	17.56 (+0.11)	4.19 (-0.06)	0.1 (0.0)	221	2.38	-135	1.45	16	0.17	9296	132.5	130.0	137.0	128.0
2026-04-10	17.45 (+0.41)	4.25 (-0.01)	0.1 (+0.01)	1371	25.04	-31	0.57	29	0.53	5475	129.0	121.0	131.5	120.5
2026-04-02	17.04 (+0.03)	4.26 (+0.01)	0.09 (-0.02)	57	1.4	14	0.34	-56	1.38	4070	119.5	120.0	123.0	115.0
2026-03-27	17.01 (+0.04)	4.25 (-0.04)	0.11 (-0.02)	154	4.14	-83	2.23	-49	1.32	3719	123.0	126.0	130.5	119.5
2026-03-20	16.97 (+0.5)	4.29 (0.0)	0.13 (+0.01)	976	7.9	-12	0.1	25	0.2	12360	130.0	132.0	142.0	129.5
2026-03-13	16.47 (+1.02)	4.29 (-0.08)	0.12 (+0.01)	2466	28.55	-202	2.34	16	0.19	8638	130.5	116.5	132.0	114.5
2026-03-06	15.45 (+0.1)	4.37 (-0.16)	0.11 (-0.06)	330	4.58	-423	5.88	-146	2.03	7199	123.0	124.0	126.5	114.0
2026-02-26	15.35 (+0.98)	4.53 (+0.01)	0.17 (+0.04)	2799	26.5	27	0.26	97	0.92	10561	129.5	124.0	134.0	120.0
2026-02-11	14.37 (+0.11)	4.52 (+0.04)	0.13 (0.0)	259	5.12	113	2.23	-3	0.06	5062	122.0	120.5	125.5	118.5
2026-02-06	14.26 (+0.05)	4.48 (+0.08)	0.13 (-0.01)	-254	3.29	197	2.55	-31	0.4	7729	115.0	122.5	126.5	112.0
2026-01-30	14.21 (+0.9)	4.4 (+0.22)	0.14 (+0.03)	2567	20.23	563	4.44	74	0.58	12689	124.5	117.5	130.0	117.5
2026-01-23	13.31 (+0.42)	4.18 (-0.13)	0.11 (0.0)	1246	15.13	-290	3.52	15	0.18	8238	117.5	114.0	120.0	112.5
2026-01-16	12.89 (+0.28)	4.31 (-0.13)	0.11 (0.0)	563	5.02	-315	2.81	3	0.03	11206	116.0	109.5	119.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	12.61 (+0.19)	4.44 (-0.04)	0.11 (0.0)	543	9.0	-127	2.11	-6	0.1	6031	109.0	107.0	112.0	104.5
2026-01-02	12.42 (-0.22)	4.48 (-0.03)	0.11 (-0.01)	-507	41.05	-80	6.48	-16	1.3	1235	106.5	109.0	109.0	106.0
2025-12-31	12.64 (-0.32)	4.51 (+0.02)	0.12 (-0.02)	-840	16.36	-333	6.48	-79	1.54	5135	122.0	111.5	124.5	106.0
2025-12-26	12.96 (-0.35)	4.49 (+0.39)	0.14 (+0.02)	-916	15.91	1027	17.83	45	0.78	5759	111.0	116.0	116.0	110.0
2025-12-19	13.31 (-0.38)	4.1 (+0.8)	0.12 (+0.02)	-990	10.16	2070	21.24	54	0.55	9744	116.0	117.5	122.0	112.0
2025-12-12	13.69 (+0.66)	3.3 (+0.01)	0.1 (+0.02)	1433	7.66	33	0.18	52	0.28	18713	119.0	111.5	122.5	110.5
2025-12-05	13.03 (+0.44)	3.29 (-0.08)	0.08 (+0.02)	875	15.55	-201	3.57	51	0.91	5627	109.5	107.0	112.5	104.5
2025-11-28	12.59 (+0.42)	3.37 (0.0)	0.06 (-0.12)	1212	20.74	-5	0.09	-290	4.96	5843	106.0	105.5	108.0	104.0
2025-11-21	12.17 (+0.74)	3.37 (-0.04)	0.18 (+0.01)	2455	38.26	-121	1.89	0	0.0	6417	103.5	104.5	105.0	99.5
2025-11-14	11.43 (+1.86)	3.41 (-0.2)	0.17 (-0.02)	4921	41.05	-518	4.32	-37	0.31	11989	104.5	98.5	105.5	98.2
2025-11-07	9.57 (+0.32)	3.61 (+0.23)	0.19 (0.0)	1002	17.31	606	10.47	10	0.17	5789	96.0	90.4	97.3	89.3
2025-10-31	9.25 (-0.3)	3.38 (-0.06)	0.19 (+0.01)	-390	15.62	-159	6.37	16	0.64	2496	90.4	92.5	93.4	90.1
2025-10-23	9.55 (-0.08)	3.44 (+0.01)	0.18 (0.0)	51	3.54	-93	6.45	8	0.56	1441	92.4	93.2	94.2	91.6
2025-10-17	9.63 (+0.06)	3.43 (-0.05)	0.18 (+0.01)	204	6.74	-120	3.97	14	0.46	3025	92.1	91.6	93.8	89.8
2025-10-09	9.57 (+0.06)	3.48 (-0.02)	0.17 (+0.01)	-97	5.99	-42	2.59	18	1.11	1620	93.1	93.0	95.0	92.5
2025-10-03	9.51 (-0.06)	3.5 (0.0)	0.16 (-0.01)	-243	11.13	-13	0.6	-6	0.27	2184	92.7	95.3	95.6	92.4
2025-09-26	9.57 (-0.2)	3.5 (-0.01)	0.17 (+0.01)	-527	15.71	-18	0.54	12	0.36	3355	94.4	98.7	100.0	94.1
2025-09-19	9.77 (+0.09)	3.51 (-0.07)	0.16 (0.0)	319	11.81	-184	6.81	4	0.15	2702	99.0	99.5	99.5	96.8
2025-09-12	9.68 (+0.19)	3.58 (-0.06)	0.16 (0.0)	585	20.58	-152	5.35	3	0.11	2842	98.9	98.0	100.0	97.2
2025-09-05	9.49 (-0.07)	3.64 (0.0)	0.16 (0.0)	14	0.71	-9	0.46	-1	0.05	1965	97.7	99.9	99.9	95.5
2025-08-29	9.56 (+0.22)	3.64 (+0.02)	0.16 (0.0)	645	17.39	46	1.24	-6	0.16	3708	99.7	98.7	101.0	96.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.34 (-0.05)	3.62 (-0.01)	0.16 (-0.02)	-216	5.58	-7	0.18	-53	1.37	3873	97.4	99.0	100.5	95.4
2025-08-15	9.39 (-0.2)	3.63 (0.0)	0.18 (+0.01)	-1555	19.83	-3	0.04	18	0.23	7843	99.1	99.1	103.5	98.0
2025-08-08	9.59 (-1.04)	3.63 (+0.36)	0.17 (+0.01)	-3287	21.34	935	6.07	49	0.32	15404	102.0	93.6	108.0	92.5
2025-08-01	10.63 (-0.18)	3.27 (+0.07)	0.16 (+0.01)	-520	29.02	192	10.71	18	1.0	1792	94.0	96.4	97.3	92.2
2025-07-25	10.81 (0.0)	3.2 (+0.07)	0.15 (0.0)	-27	0.91	245	8.27	5	0.17	2964	95.9	94.8	97.0	94.0
2025-07-18	10.81 (-0.03)	3.13 (-0.01)	0.15 (0.0)	-94	4.82	-29	1.49	-1	0.05	1950	94.0	93.5	95.9	92.1
2025-07-11	10.84 (+0.05)	3.14 (-0.06)	0.15 (0.0)	214	9.7	-145	6.57	-2	0.09	2206	93.8	95.7	96.8	93.5
2025-07-04	10.79 (+0.5)	3.2 (-0.12)	0.15 (0.0)	1263	32.29	-326	8.33	-7	0.18	3912	96.2	94.2	97.6	93.6
2025-06-27	10.29 (+2.63)	3.32 (-3.5)	0.15 (+0.03)	6755	34.02	-9064	45.65	92	0.46	19855	95.0	92.1	95.7	86.3
2025-06-20	7.66 (-0.89)	6.82 (-0.08)	0.12 (0.0)	-1258	21.31	-239	4.05	-2	0.03	5904	98.6	99.2	102.0	98.5
2025-06-13	8.55 (-0.16)	6.9 (-0.03)	0.12 (+0.07)	-507	11.33	-68	1.52	174	3.89	4473	99.4	105.0	106.0	99.1
2025-06-06	8.71 (-0.44)	6.93 (+0.01)	0.05 (+0.02)	-419	8.26	27	0.53	48	0.95	5070	106.5	106.5	109.0	104.0
2025-05-29	9.15 (-0.46)	6.92 (+0.09)	0.03 (+0.02)	-1253	12.9	223	2.3	57	0.59	9715	108.0	97.8	108.5	97.1
2025-05-23	9.61 (-0.02)	6.83 (-0.01)	0.01 (+0.01)	-79	4.89	-12	0.74	18	1.11	1617	98.5	99.7	99.7	97.1
2025-05-16	9.63 (+0.36)	6.84 (-0.26)	0.0 (0.0)	-267	12.28	-58	2.67	-13	0.6	2175	99.2	95.9	99.5	95.9
2025-05-09	9.27 (+0.09)	7.1 (-0.25)	0.0 (0.0)	287	10.9	-639	24.26	-1	0.04	2634	95.9	95.4	96.5	92.2
2025-05-02	9.18 (+0.03)	7.35 (-0.12)	0.0 (-0.01)	76	4.16	-289	15.83	-31	1.7	1826	95.4	93.1	96.8	93.1
2025-04-25	9.15 (-0.07)	7.47 (+0.24)	0.01 (0.0)	-93	4.52	8	0.39	5	0.24	2057	93.4	91.2	94.8	88.5
2025-04-18	9.22 (-0.07)	7.23 (+0.04)	0.01 (0.0)	-45	1.25	118	3.29	0	0.0	3591	91.8	90.0	94.6	89.0
2025-04-11	9.29 (+0.27)	7.19 (+0.02)	0.01 (+0.01)	832	13.98	37	0.62	17	0.29	5951	89.0	90.5	90.5	78.6
2025-04-02	9.02 (-0.08)	7.17 (-0.02)	0.0 (0.0)	-333	13.68	-47	1.93	-7	0.29	2435	100.5	99.5	101.0	98.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.1 (-0.23)	7.19 (+0.01)	0.0 (-0.02)	-791	24.63	21	0.65	-43	1.34	3211	101.5	107.5	108.0	99.7
2025-03-21	9.33 (-0.09)	7.18 (-0.06)	0.02 (+0.02)	-278	11.22	-161	6.5	38	1.53	2478	107.5	109.0	110.0	106.5
2025-03-14	9.42 (-0.1)	7.24 (-0.09)	0.0 (0.0)	-473	15.89	-211	7.09	-24	0.81	2976	108.5	113.0	113.5	108.0
2025-03-07	9.52 (+0.08)	7.33 (-0.11)	0.0 (-0.01)	147	6.38	-267	11.59	-12	0.52	2303	113.0	113.5	115.5	111.0
2025-02-27	9.44 (-0.13)	7.44 (-0.1)	0.01 (0.0)	-258	15.78	-258	15.78	-3	0.18	1635	115.0	118.0	119.0	115.0
2025-02-21	9.57 (+0.24)	7.54 (-0.14)	0.01 (0.0)	467	21.99	-351	16.53	3	0.14	2124	118.0	118.0	120.5	117.5
2025-02-14	9.33 (0.0)	7.68 (-0.06)	0.01 (0.0)	8	0.42	-157	8.28	1	0.05	1897	117.5	115.5	119.0	115.5
2025-02-07	9.33 (+0.02)	7.74 (+0.03)	0.01 (-0.02)	102	5.71	82	4.59	-50	2.8	1787	116.5	112.0	118.0	112.0
2025-01-22	9.31 (-0.02)	7.71 (+0.07)	0.03 (+0.01)	-73	8.8	-100	12.05	15	1.81	830	116.0	114.0	117.0	113.5
2025-01-17	9.33 (+0.18)	7.64 (-0.02)	0.02 (-0.01)	433	14.18	-76	2.49	-19	0.62	3053	114.5	114.0	116.0	109.5
2025-01-10	9.15 (+0.04)	7.66 (-0.48)	0.03 (-0.01)	205	5.59	-808	22.03	-11	0.3	3668	115.5	121.5	122.5	115.5
2024-12-31	9.11 (-0.11)	8.14 (-0.09)	0.04 (+0.01)	-115	7.7	-226	15.13	0	0.0	1494	96.7	98.5	98.7	96.0
2024-12-27	9.22 (-0.71)	8.23 (+1.22)	0.03 (0.0)	-2199	36.73	3065	51.19	-6	0.1	5987	126.0	125.0	128.5	123.0
2024-12-20	9.93 (-1.29)	7.01 (+1.3)	0.03 (+0.01)	-3365	40.14	3267	38.97	25	0.3	8384	123.5	129.5	130.0	123.5
2024-12-13	11.22 (+0.04)	5.71 (+0.26)	0.02 (0.0)	441	9.04	655	13.42	7	0.14	4880	128.5	125.5	131.5	125.0
2024-12-06	11.18 (+0.53)	5.45 (-0.31)	0.02 (-0.01)	1354	25.34	-780	14.6	-84	1.57	5344	125.5	121.5	128.5	121.0
2024-11-29	10.65 (-0.16)	5.76 (-0.17)	0.03 (+0.02)	290	8.95	-447	13.8	45	1.39	3240	121.5	125.0	125.5	119.5
2024-11-22	10.81 (+2.32)	5.93 (-2.25)	0.01 (-0.01)	6556	53.52	-5645	46.08	-3	0.02	12250	124.0	118.5	125.0	117.5
2024-11-15	8.49 (-0.28)	8.18 (-0.15)	0.02 (+0.02)	-931	20.58	-368	8.13	-65	1.44	4524	118.5	124.0	126.5	118.5
2024-11-08	8.77 (-0.32)	8.33 (+0.31)	0.0 (-0.08)	-1110	24.0	770	16.65	-264	5.71	4625	123.0	122.0	128.5	118.0
2024-11-01	9.09 (-0.3)	8.02 (+0.02)	0.08 (-0.04)	-810	31.36	63	2.44	-89	3.45	2583	121.5	125.5	125.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	9.39 (-0.06)	8.0 (-0.77)	0.12 (+0.06)	692	13.85	-1280	25.62	142	2.84	4997	125.0	125.0	129.0	124.0
2024-10-18	9.45 (0.0)	8.77 (+0.12)	0.06 (-0.02)	-553	13.27	299	7.18	-49	1.18	4166	124.0	124.5	127.0	122.5
2024-10-11	9.45 (-0.24)	8.65 (+0.09)	0.08 (-0.01)	-1201	32.99	236	6.48	-23	0.63	3641	124.5	127.0	129.0	122.0
2024-10-04	9.69 (-0.19)	8.56 (+0.14)	0.09 (-0.04)	-601	31.29	330	17.18	-108	5.62	1921	125.0	129.0	130.0	125.0
2024-09-27	9.88 (+0.12)	8.42 (-0.28)	0.13 (+0.02)	579	11.53	-699	13.92	62	1.23	5023	130.0	130.0	133.5	126.5
2024-09-20	9.76 (+0.63)	8.7 (-0.59)	0.11 (+0.03)	1486	31.17	-1484	31.12	60	1.26	4768	128.5	127.5	130.0	122.0
2024-09-13	9.13 (-0.11)	9.29 (+0.06)	0.08 (-0.01)	-821	21.12	170	4.37	-9	0.23	3888	126.0	125.0	130.5	123.0
2024-09-06	9.24 (0.0)	9.23 (+0.05)	0.09 (-0.12)	-275	4.95	125	2.25	-317	5.71	5551	126.5	136.0	136.5	122.0
2024-08-30	9.24 (-0.83)	9.18 (+0.02)	0.21 (+0.09)	-2390	17.34	55	0.4	242	1.76	13781	136.0	125.5	139.5	123.5
2024-08-23	10.07 (-0.24)	9.16 (+0.08)	0.12 (+0.01)	-799	16.72	189	3.95	26	0.54	4779	125.0	125.0	128.5	121.5
2024-08-16	10.31 (+0.42)	9.08 (-0.3)	0.11 (+0.01)	1057	14.16	-747	10.01	11	0.15	7466	124.0	121.5	125.0	119.5
2024-08-09	9.89 (-0.86)	9.38 (+0.34)	0.1 (-0.15)	-2723	18.47	840	5.7	-362	2.46	14740	123.5	134.5	137.5	117.0
2024-08-02	10.75 (+0.57)	9.04 (+0.02)	0.25 (+0.09)	1303	17.58	58	0.78	215	2.9	7410	138.0	142.5	145.0	135.0
2024-07-26	10.18 (+0.44)	9.02 (+0.68)	0.16 (-0.02)	1294	12.77	1786	17.62	-653	6.44	10134	141.5	148.0	149.0	135.0
2024-07-19	9.74 (-1.12)	8.34 (+1.56)	0.18 (-0.01)	-2692	20.34	3911	29.55	-18	0.14	13236	150.0	146.0	156.5	144.0
2024-07-12	10.86 (-1.0)	6.78 (+0.18)	0.19 (+0.04)	-2300	18.44	458	3.67	114	0.91	12475	146.0	147.5	153.0	141.0
2024-07-05	11.86 (-3.39)	6.6 (+4.56)	0.15 (+0.07)	-8717	28.05	11439	36.81	172	0.55	31074	148.0	144.5	157.0	140.5
2024-06-28	15.25 (+0.7)	2.04 (+0.59)	0.08 (+0.02)	1612	12.96	1473	11.85	7	0.06	12434	142.0	133.5	145.0	129.5
2024-06-21	14.55 (+0.32)	1.45 (-0.17)	0.06 (+0.04)	921	14.83	-420	6.76	98	1.58	6211	133.0	136.0	136.0	131.5
2024-06-14	14.23 (+2.14)	1.62 (+0.08)	0.02 (0.0)	5362	33.14	182	1.12	13	0.08	16181	134.5	128.5	138.0	128.0
2024-06-07	12.09 (+0.23)	1.54 (+0.1)	0.02 (+0.02)	837	15.41	264	4.86	-41	0.75	5431	126.5	125.5	127.0	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	11.86 (-0.15)	1.44 (+0.17)	0.0 (-0.01)	-302	5.17	427	7.31	-269	4.61	5838	124.5	125.5	127.5	122.0
2024-05-24	12.01 (-3.04)	1.27 (+0.74)	0.01 (+0.01)	-4241	21.42	1926	9.73	-14	0.07	19800	126.5	133.5	137.0	121.5
2024-05-17	15.05 (-0.14)	0.53 (+0.31)	0.0 (0.0)	-151	1.39	733	6.74	-111	1.02	10882	126.0	135.0	136.0	121.5
2024-05-10	15.19 (+1.04)	0.22 (+0.04)	0.0 (-0.06)	2189	20.43	100	0.93	-218	2.03	10715	131.0	131.5	137.5	129.0
2024-05-03	14.15 (+0.61)	0.18 (0.0)	0.06 (+0.05)	1393	18.91	-8	0.11	110	1.49	7367	130.0	125.0	130.5	125.0
2024-04-26	13.54 (+0.02)	0.18 (+0.03)	0.01 (+0.01)	93	1.27	71	0.97	27	0.37	7317	124.0	123.0	127.0	120.0
2024-04-19	13.52 (+0.34)	0.15 (+0.01)	0.0 (0.0)	890	7.03	40	0.32	-218	1.72	12663	123.0	128.0	131.0	120.0
2024-04-12	13.18 (-0.81)	0.14 (+0.01)	0.0 (0.0)	-2039	11.95	20	0.12	-91	0.53	17066	129.5	129.0	132.5	125.0
2024-04-03	13.99 (-0.1)	0.13 (+0.06)	0.0 (0.0)	-271	0.98	131	0.47	-291	1.05	27734	128.0	113.5	131.0	113.0
2024-03-29	14.09 (+0.39)	0.07 (0.0)	0.0 (0.0)	939	14.52	4	0.06	-212	3.28	6469	113.0	111.5	115.5	109.5
2024-03-22	13.7 (+0.31)	0.07 (0.0)	0.0 (0.0)	742	10.07	4	0.05	-381	5.17	7368	111.5	108.0	113.0	106.5
2024-03-15	13.39 (-0.29)	0.07 (+0.01)	0.0 (0.0)	-704	7.18	11	0.11	-290	2.96	9803	107.0	111.5	113.5	106.5
2024-03-08	13.68 (-0.11)	0.06 (0.0)	0.0 (0.0)	-246	2.14	12	0.1	-593	5.16	11483	111.5	112.0	115.0	109.0
2024-03-01	13.79 (-0.06)	0.06 (+0.04)	0.0 (0.0)	-186	1.61	79	0.68	-454	3.92	11580	110.5	110.0	116.0	109.5
2024-02-23	13.85 (+0.11)	0.02 (0.0)	0.0 (0.0)	256	3.6	0	0.0	-251	3.53	7111	109.0	107.0	111.0	105.0
2024-02-16	13.74 (+0.46)	0.02 (-0.01)	0.0 (-0.01)	1101	18.29	-1	0.02	-195	3.24	6020	107.0	100.5	107.5	100.0
2024-02-05	13.28 (-0.01)	0.03 (0.0)	0.01 (0.0)	11	5.82	-1	0.53	2	1.06	189	98.2	97.8	98.3	97.4
2024-02-02	13.29 (+0.02)	0.03 (0.0)	0.01 (+0.01)	53	5.25	0	0.0	-47	4.66	1009	98.2	97.5	98.7	96.7
2024-01-26	13.27 (+0.02)	0.03 (-0.08)	0.0 (0.0)	48	3.48	2	0.15	-173	12.55	1379	97.4	97.3	98.9	97.3
2024-01-19	13.25 (-0.13)	0.11 (+0.02)	0.0 (0.0)	-311	21.89	58	4.08	-34	2.39	1421	97.2	96.7	97.5	94.5
2024-01-12	13.38 (+0.14)	0.09 (0.0)	0.0 (0.0)	263	15.43	0	0.0	-39	2.29	1705	95.7	97.0	97.1	94.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	13.24 (-0.04)	0.09 (0.0)	0.0 (-0.01)	-95	14.64	0	0.0	-25	3.85	649	98.6	98.5	99.3	98.4
2023-12-22	13.28 (-0.07)	0.09 (0.0)	0.01 (-0.01)	-177	11.31	0	0.0	-26	1.66	1565	98.4	101.0	101.0	98.1
2023-12-15	13.35 (+0.11)	0.09 (0.0)	0.02 (-0.03)	257	9.55	0	0.0	-72	2.67	2692	100.5	98.1	101.0	97.9
2023-12-08	13.24 (-0.32)	0.09 (0.0)	0.05 (0.0)	-760	38.0	0	0.0	2	0.1	2000	99.3	101.0	101.5	98.1
2023-12-01	13.56 (0.0)	0.09 (0.0)	0.05 (-0.05)	-4	0.22	0	0.0	-115	6.2	1856	101.0	100.5	102.0	99.6
2023-11-24	13.56 (+0.14)	0.09 (0.0)	0.1 (-0.08)	345	14.86	0	0.0	-189	8.14	2322	101.0	102.0	103.0	100.5
2023-11-17	13.42 (+0.5)	0.09 (+0.04)	0.18 (-0.06)	1190	25.64	100	2.15	-161	3.47	4641	101.0	97.0	102.0	97.0
2023-11-10	12.92 (+0.16)	0.05 (0.0)	0.24 (-0.02)	357	18.23	0	0.0	-28	1.43	1958	96.3	95.9	98.2	95.4
2023-11-03	12.76 (+0.01)	0.05 (0.0)	0.26 (0.0)	58	5.0	0	0.0	1	0.09	1160	95.5	96.0	96.5	94.1
2023-10-27	12.75 (+0.14)	0.05 (+0.05)	0.26 (-0.01)	345	30.42	109	9.61	-30	2.65	1134	95.4	93.0	95.5	92.5
2023-10-20	12.61 (+0.29)	0.0 (0.0)	0.27 (0.0)	680	29.62	0	0.0	-3	0.13	2296	93.1	96.6	97.0	92.5
2023-10-13	12.32 (+0.26)	0.0 (0.0)	0.27 (0.0)	613	43.85	0	0.0	8	0.57	1398	96.3	95.5	96.6	94.8
2023-10-06	12.06 (+0.16)	0.0 (0.0)	0.27 (+0.01)	379	28.39	0	0.0	20	1.5	1335	94.2	93.7	95.0	93.2
2023-09-28	11.9 (+0.06)	0.0 (0.0)	0.26 (0.0)	135	14.29	0	0.0	-12	1.27	945	93.1	92.3	93.9	91.8
2023-09-22	11.84 (+0.06)	0.0 (0.0)	0.26 (-0.1)	321	19.65	0	0.0	-226	13.83	1634	91.9	94.5	95.1	91.0
2023-09-15	11.78 (+0.34)	0.0 (0.0)	0.36 (-0.11)	858	29.1	0	0.0	-255	8.65	2948	94.8	94.0	95.2	91.9
2023-09-08	11.44 (+0.24)	0.0 (0.0)	0.47 (-0.01)	327	11.0	0	0.0	-31	1.04	2974	93.5	91.9	96.9	90.5
2023-09-01	11.2 (+0.12)	0.0 (0.0)	0.48 (0.0)	347	7.04	0	0.0	8	0.16	4927	92.0	90.1	92.8	88.9
2023-08-25	11.08 (+0.13)	0.0 (0.0)	0.48 (0.0)	425	27.81	0	0.0	-12	0.79	1528	88.2	87.2	88.5	86.8
2023-08-18	10.95 (-0.12)	0.0 (0.0)	0.48 (+0.03)	1	0.04	0	0.0	79	2.82	2800	87.1	87.2	88.1	84.7
2023-08-11	11.07 (+0.54)	0.0 (0.0)	0.45 (+0.03)	1311	24.25	0	0.0	71	1.31	5407	88.0	80.1	88.5	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	10.53 (-0.1)	0.0 (-0.01)	0.42 (-0.02)	-312	24.74	-32	2.54	-44	3.49	1261	80.3	81.2	81.7	79.4
2023-07-28	10.63 (-0.05)	0.01 (0.0)	0.44 (0.0)	-92	9.83	0	0.0	2	0.21	936	81.2	81.5	81.6	80.8
2023-07-21	10.68 (+0.09)	0.01 (0.0)	0.44 (0.0)	235	16.48	0	0.0	0	0.0	1426	81.5	81.6	82.8	81.3
2023-07-14	10.59 (+0.11)	0.01 (0.0)	0.44 (+0.02)	-84	7.32	4	0.35	48	4.18	1148	81.5	81.7	82.0	80.6
2023-07-07	10.48 (-0.03)	0.01 (+0.01)	0.42 (0.0)	-390	25.81	28	1.85	-15	0.99	1511	81.5	82.8	82.8	80.3
2023-06-30	10.51 (-0.36)	0.0 (0.0)	0.42 (-0.03)	-668	13.91	0	0.0	-74	1.54	4804	82.9	87.9	88.1	81.2
2023-06-21	10.87 (+0.46)	0.0 (-0.77)	0.45 (0.0)	1410	45.84	-1931	62.78	2	0.07	3076	87.8	87.6	87.9	86.4
2023-06-16	10.41 (+0.02)	0.77 (-0.54)	0.45 (+0.09)	-304	7.52	-1276	31.55	209	5.17	4044	87.6	88.4	88.4	86.9
2023-06-09	10.39 (-0.01)	1.31 (+0.02)	0.36 (+0.07)	-51	2.9	46	2.62	181	10.3	1758	88.2	87.0	88.2	87.0
2023-06-02	10.4 (+0.05)	1.29 (+0.05)	0.29 (0.0)	438	20.17	136	6.26	6	0.28	2172	87.0	86.9	87.2	85.6
2023-05-26	10.35 (+0.35)	1.24 (+0.1)	0.29 (+0.02)	269	21.55	222	17.79	45	3.61	1248	86.3	84.8	86.7	84.8
2023-05-19	10.0 (-0.12)	1.14 (-0.07)	0.27 (+0.1)	-164	5.17	-163	5.14	238	7.51	3170	84.8	86.0	86.1	82.1
2023-05-12	10.12 (-0.08)	1.21 (+0.05)	0.17 (+0.01)	-208	11.57	113	6.29	12	0.67	1797	86.4	87.9	88.0	85.8
2023-05-05	10.2 (+0.08)	1.16 (+0.01)	0.16 (0.0)	101	8.26	27	2.21	-7	0.57	1223	87.6	87.2	87.7	86.1
2023-04-28	10.12 (-0.11)	1.15 (-0.02)	0.16 (0.0)	-316	16.22	-48	2.46	2	0.1	1948	87.2	88.0	88.6	86.4
2023-04-21	10.23 (-0.14)	1.17 (-0.05)	0.16 (0.0)	-481	29.73	-117	7.23	7	0.43	1618	88.0	88.3	88.7	87.6
2023-04-14	10.37 (+0.08)	1.22 (0.0)	0.16 (+0.01)	80	5.75	2	0.14	12	0.86	1392	88.2	87.2	88.6	87.0
2023-04-07	10.29 (+0.02)	1.22 (0.0)	0.15 (0.0)	7	1.3	1	0.19	11	2.05	537	87.2	88.0	88.0	87.0
2023-03-31	10.27 (-0.02)	1.22 (0.0)	0.15 (0.0)	-66	7.34	19	2.11	-12	1.33	899	87.6	88.0	88.7	87.0
2023-03-24	10.29 (-0.06)	1.22 (+0.01)	0.15 (+0.01)	-120	9.09	37	2.8	37	2.8	1320	87.9	86.6	89.1	86.6
2023-03-17	10.35 (-0.07)	1.21 (+0.15)	0.14 (0.0)	-225	12.85	350	19.99	-8	0.46	1751	87.0	87.8	88.9	86.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	10.42 (-0.15)	1.06 (+0.13)	0.14 (+0.01)	-190	13.71	312	22.51	21	1.52	1386	88.4	89.4	89.9	87.0
2023-03-03	10.57 (+0.11)	0.93 (+0.04)	0.13 (-0.01)	131	11.9	87	7.9	-22	2.0	1101	89.1	87.6	89.3	86.4
2023-02-24	10.46 (-0.02)	0.89 (+0.03)	0.14 (-0.01)	-80	6.71	71	5.96	-23	1.93	1192	87.6	85.5	88.5	85.5
2023-02-17	10.48 (-0.03)	0.86 (+0.01)	0.15 (-0.01)	-75	6.6	30	2.64	-11	0.97	1136	85.6	87.4	87.4	85.3
2023-02-10	10.51 (+0.05)	0.85 (+0.01)	0.16 (-0.01)	118	12.94	24	2.63	-22	2.41	912	87.7	87.8	88.3	87.2
2023-02-03	10.46 (+0.17)	0.84 (+0.02)	0.17 (+0.01)	380	22.93	54	3.26	7	0.42	1657	87.6	86.3	87.8	85.3
2023-01-17	10.29 (-0.01)	0.82 (+0.01)	0.16 (-0.01)	-25	8.14	13	4.23	-1	0.33	307	85.3	86.0	86.0	84.8
2023-01-13	10.3 (-0.02)	0.81 (+0.01)	0.17 (+0.01)	194	21.53	16	1.78	8	0.89	901	86.0	84.5	86.5	84.5
2023-01-06	10.32 (-0.02)	0.8 (0.0)	0.16 (-0.01)	-28	6.44	17	3.91	-9	2.07	435	84.2	83.5	84.6	82.8
2022-12-30	10.34 (-0.04)	0.8 (+0.01)	0.17 (-0.01)	-159	32.12	59	11.92	-28	5.66	495	83.8	85.6	85.6	83.0
2022-12-23	10.38 (-0.06)	0.79 (+0.08)	0.18 (-0.01)	-215	24.71	175	20.11	-30	3.45	870	85.6	85.0	85.6	83.0
2022-12-16	10.44 (-0.15)	0.71 (+0.03)	0.19 (-0.01)	-282	34.39	86	10.49	-13	1.59	820	85.0	86.1	87.2	85.0
2022-12-09	10.59 (-0.08)	0.68 (+0.04)	0.2 (0.0)	-242	26.16	78	8.43	-2	0.22	925	86.2	88.0	88.4	85.0
2022-12-02	10.67 (+0.01)	0.64 (+0.03)	0.2 (-0.01)	22	2.38	80	8.66	-29	3.14	924	87.9	85.2	87.9	83.7
2022-11-25	10.66 (-0.01)	0.61 (0.0)	0.21 (0.0)	35	4.37	0	0.0	6	0.75	801	86.4	85.2	86.5	84.7
2022-11-18	10.67 (+0.01)	0.61 (+0.01)	0.21 (-0.01)	-6	0.65	16	1.73	-30	3.24	926	85.2	85.5	86.0	84.6
2022-11-11	10.66 (-0.03)	0.6 (0.0)	0.22 (-0.01)	-22	2.52	6	0.69	-16	1.83	872	84.7	81.6	87.0	80.7
2022-11-04	10.69 (+0.02)	0.6 (0.0)	0.23 (+0.02)	28	5.86	2	0.42	35	7.32	478	81.1	79.8	81.1	79.6
2022-10-28	10.67 (-0.02)	0.6 (0.0)	0.21 (+0.05)	-3	0.37	6	0.75	118	14.71	802	79.4	79.6	80.5	77.5
2022-10-21	10.69 (-0.12)	0.6 (-0.01)	0.16 (+0.01)	-163	18.4	-29	3.27	18	2.03	886	78.6	79.9	81.7	78.3
2022-10-14	10.81 (-0.05)	0.61 (0.0)	0.15 (+0.01)	-124	8.39	6	0.41	22	1.49	1478	80.7	82.8	85.5	78.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	10.86 (+0.02)	0.61 (0.0)	0.14 (0.0)	130	15.82	0	0.0	12	1.46	822	85.7	84.2	86.9	83.0
2022-09-30	10.84 (-0.23)	0.61 (0.0)	0.14 (0.0)	-514	20.01	9	0.35	9	0.35	2569	83.5	88.0	88.0	81.5
2022-09-23	11.07 (-0.08)	0.61 (+0.01)	0.14 (0.0)	-271	40.27	12	1.78	-19	2.82	673	89.6	92.0	92.0	89.1
2022-09-16	11.15 (+0.06)	0.6 (+0.04)	0.14 (-0.01)	40	4.72	111	13.09	-9	1.06	848	92.0	92.0	92.4	90.1
2022-09-08	11.09 (+0.04)	0.56 (+0.01)	0.15 (-0.02)	92	11.7	19	2.42	-51	6.49	786	90.9	90.7	91.0	89.0
2022-09-02	11.05 (-0.05)	0.55 (+0.05)	0.17 (-0.1)	-103	8.9	110	9.51	-227	19.62	1157	91.0	90.9	92.2	90.2
2022-08-26	11.1 (-0.04)	0.5 (+0.01)	0.27 (-0.09)	-106	11.31	27	2.88	-213	22.73	937	92.8	92.6	93.3	90.9
2022-08-19	11.14 (-0.08)	0.49 (-0.01)	0.36 (-0.02)	-307	29.52	-18	1.73	-50	4.81	1040	93.3	94.8	94.8	92.1
2022-08-12	11.22 (-0.06)	0.5 (+0.03)	0.38 (0.0)	-17	0.98	63	3.63	1	0.06	1736	94.8	87.8	95.3	87.5
2022-08-05	11.28 (-0.02)	0.47 (-0.01)	0.38 (0.0)	-34	3.24	-28	2.67	-1	0.1	1049	88.2	87.2	88.4	85.6
2022-07-29	11.3 (-0.07)	0.48 (0.0)	0.38 (0.0)	-168	15.82	18	1.69	-4	0.38	1062	87.5	86.5	88.0	85.4
2022-07-22	11.37 (-0.09)	0.48 (+0.01)	0.38 (+0.01)	-153	11.81	21	1.62	15	1.16	1295	86.9	83.1	86.9	83.0
2022-07-15	11.46 (-0.12)	0.47 (0.0)	0.37 (0.0)	-399	25.06	-2	0.13	3	0.19	1592	83.0	83.0	83.3	80.1
2022-07-08	11.58 (-0.2)	0.47 (0.0)	0.37 (+0.02)	-603	18.12	1	0.03	64	1.92	3327	83.3	79.8	83.5	76.5
2022-07-01	11.78 (-0.4)	0.47 (+0.01)	0.35 (+0.03)	-1146	29.12	-4	0.1	52	1.32	3935	80.2	88.5	90.1	80.2
2022-06-24	12.18 (-0.48)	0.46 (-0.02)	0.32 (+0.19)	-1056	23.35	-44	0.97	449	9.93	4522	94.5	98.7	99.0	94.2
2022-06-17	12.66 (-0.19)	0.48 (-0.03)	0.13 (+0.01)	-506	20.18	-66	2.63	31	1.24	2507	98.8	102.5	104.0	98.4
2022-06-10	12.85 (-0.02)	0.51 (0.0)	0.12 (+0.05)	2	0.19	0	0.0	116	11.21	1035	104.0	103.5	104.5	102.5
2022-06-02	12.87 (+0.1)	0.51 (0.0)	0.07 (+0.03)	181	14.48	0	0.0	73	5.84	1250	103.5	102.0	104.5	101.5
2022-05-27	12.77 (-0.07)	0.51 (+0.01)	0.04 (+0.02)	-140	9.19	26	1.71	62	4.07	1523	101.0	101.5	102.0	99.3
2022-05-20	12.84 (+0.05)	0.5 (0.0)	0.02 (+0.01)	-49	3.06	-1	0.06	20	1.25	1602	101.0	99.5	103.0	99.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	12.79 (-0.24)	0.5 (0.0)	0.01 (+0.01)	-554	21.46	1	0.04	-6	0.23	2581	99.2	103.0	103.0	98.0
2022-05-06	13.03 (+0.02)	0.5 (+0.01)	0.0 (-0.01)	83	6.77	25	2.04	-18	1.47	1226	103.5	103.5	105.5	102.0
2022-04-29	13.01 (-0.15)	0.49 (0.0)	0.01 (-0.01)	-232	7.88	-10	0.34	-25	0.85	2946	104.5	104.0	104.5	99.7
2022-04-22	13.16 (-0.05)	0.49 (-0.1)	0.02 (+0.02)	-143	6.31	-221	9.74	43	1.9	2268	104.5	106.0	107.0	104.0
2022-04-15	13.21 (-0.11)	0.59 (-0.01)	0.0 (0.0)	-242	6.9	-27	0.77	-41	1.17	3508	106.0	107.0	108.5	103.0
2022-04-08	13.32 (-0.31)	0.6 (0.0)	0.0 (0.0)	-795	36.67	-9	0.42	-141	6.5	2168	107.0	109.0	109.0	105.0
2022-04-01	13.63 (+0.23)	0.6 (-0.01)	0.0 (0.0)	444	15.33	-13	0.45	-4	0.14	2897	108.5	107.5	111.5	107.0
2022-03-25	13.4 (-0.19)	0.61 (0.0)	0.0 (0.0)	-477	9.96	-4	0.08	-3	0.06	4787	108.5	110.0	114.5	108.5
2022-03-18	13.59 (+0.15)	0.61 (0.0)	0.0 (0.0)	321	8.88	-11	0.3	-20	0.55	3615	109.0	108.0	110.0	104.5
2022-03-11	13.44 (+0.16)	0.61 (-0.01)	0.0 (-0.01)	413	8.79	-12	0.26	-218	4.64	4697	108.5	106.0	109.0	102.0
2022-03-04	13.28 (-0.22)	0.62 (0.0)	0.01 (+0.01)	-452	11.11	6	0.15	-10	0.25	4067	108.0	107.5	111.0	106.0
2022-02-25	13.5 (-0.08)	0.62 (+0.01)	0.0 (0.0)	-214	3.14	18	0.26	-18	0.26	6812	106.0	109.0	109.0	105.5
2022-02-18	13.58 (-0.52)	0.61 (0.0)	0.0 (-0.03)	-1311	4.98	-11	0.04	-77	0.29	26322	109.0	105.5	115.5	103.0
2022-02-11	14.1 (-0.22)	0.61 (+0.01)	0.03 (-0.03)	-519	9.99	19	0.37	-74	1.42	5193	106.0	101.5	108.0	101.0
2022-01-26	14.32 (+0.13)	0.6 (+0.01)	0.06 (-0.02)	249	8.46	36	1.22	-52	1.77	2942	100.0	101.5	103.0	99.4
2022-01-21	14.19 (-0.65)	0.59 (+0.15)	0.08 (-0.06)	-1555	21.97	349	4.93	-134	1.89	7077	102.5	104.0	108.0	102.5
2022-01-14	14.84 (+0.12)	0.44 (-0.01)	0.14 (-0.02)	286	5.94	-31	0.64	-56	1.16	4812	102.5	103.5	106.5	100.5
2022-01-07	14.72 (+0.34)	0.45 (-0.01)	0.16 (-0.01)	795	7.26	-14	0.13	-25	0.23	10946	104.0	107.0	112.0	103.0
2021-12-30	14.38 (+0.24)	0.46 (-0.01)	0.17 (-0.03)	571	5.36	-13	0.12	-76	0.71	10654	107.0	106.5	111.5	105.0
2021-12-24	14.14 (+0.26)	0.47 (+0.14)	0.2 (+0.02)	621	3.38	312	1.7	59	0.32	18387	104.5	96.8	106.0	94.3
2021-12-17	13.88 (+0.05)	0.33 (+0.29)	0.18 (+0.03)	148	2.54	702	12.05	80	1.37	5827	93.9	90.2	94.4	88.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	13.83 (-0.12)	0.04 (0.0)	0.15 (+0.01)	-302	16.12	0	0.0	1	0.05	1874	90.2	89.6	90.7	88.7
2021-12-03	13.95 (+0.12)	0.04 (0.0)	0.14 (0.0)	277	8.92	0	0.0	3	0.1	3107	89.6	87.0	90.9	86.3
2021-11-26	13.83 (-0.02)	0.04 (0.0)	0.14 (0.0)	-51	1.71	0	0.0	1	0.03	2975	87.7	89.8	90.3	87.3
2021-11-19	13.85 (-0.06)	0.04 (0.0)	0.14 (0.0)	-138	3.67	0	0.0	18	0.48	3759	89.8	89.2	90.4	88.4
2021-11-12	13.91 (+0.07)	0.04 (0.0)	0.14 (+0.02)	160	2.93	0	0.0	34	0.62	5462	88.9	88.0	89.4	87.3
2021-11-05	13.84 (+0.13)	0.04 (0.0)	0.12 (-0.01)	306	6.62	-17	0.37	-25	0.54	4620	87.8	85.9	88.2	85.7
2021-10-29	13.71 (-0.03)	0.04 (0.0)	0.13 (-0.03)	-53	1.8	-2	0.07	-76	2.57	2952	85.0	82.5	85.5	82.3
2021-10-22	13.74 (-0.11)	0.04 (-0.05)	0.16 (-0.01)	-125	5.01	-109	4.37	-28	1.12	2495	82.5	81.5	82.8	81.1
2021-10-15	13.85 (-0.23)	0.09 (0.0)	0.17 (0.0)	-546	33.58	0	0.0	9	0.55	1626	81.5	81.1	82.9	80.6
2021-10-08	14.08 (-0.23)	0.09 (0.0)	0.17 (-0.01)	-631	22.79	2	0.07	-5	0.18	2769	81.9	80.2	81.9	76.5
2021-10-01	14.31 (-0.61)	0.09 (-0.01)	0.18 (-0.01)	-1362	48.47	-1	0.04	-41	1.46	2810	80.0	83.3	83.3	79.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	18.49 (+0.15)	3.47 (+0.02)	0.09 (0.0)	605	14.75	40	0.98	5	0.12	4101	142.0	139.0	143.5	136.5
2026-05-29	18.34 (+0.09)	3.45 (-0.38)	0.09 (-0.04)	476	1.42	-979	2.91	-113	0.34	33620	139.0	135.5	144.0	122.0
2026-04-30	18.25 (+1.36)	3.83 (-0.43)	0.13 (+0.05)	3697	10.4	-1138	3.2	129	0.36	35543	132.5	120.0	151.0	118.0
2026-03-31	16.89 (+1.54)	4.26 (-0.27)	0.08 (-0.09)	3567	10.67	-719	2.15	-219	0.66	33421	116.0	124.0	142.0	114.0
2026-02-26	15.35 (+1.14)	4.53 (+0.13)	0.17 (+0.03)	2804	12.01	337	1.44	63	0.27	23352	129.5	122.5	134.0	112.0
2026-01-30	14.21 (+1.57)	4.4 (-0.11)	0.14 (+0.02)	4412	11.2	-249	0.63	70	0.18	39401	124.5	109.0	130.0	104.5
2025-12-31	12.64 (+0.05)	4.51 (+1.14)	0.12 (+0.06)	-332	0.76	2978	6.8	139	0.32	43783	107.5	107.0	122.5	104.5
2025-11-28	12.59 (+3.34)	3.37 (-0.01)	0.06 (-0.13)	9590	31.93	-38	0.13	-317	1.06	30039	106.0	90.4	108.0	89.3
2025-10-31	9.25 (-0.4)	3.38 (-0.12)	0.19 (+0.02)	-607	5.88	-423	4.09	39	0.38	10331	90.4	95.5	95.5	89.8
2025-09-30	9.65 (+0.09)	3.5 (-0.14)	0.17 (+0.01)	523	4.63	-367	3.25	29	0.26	11302	95.4	99.9	100.0	94.1
2025-08-29	9.56 (-1.07)	3.64 (+0.36)	0.16 (0.0)	-4342	13.97	956	3.08	7	0.02	31077	99.7	93.0	108.0	92.2
2025-07-31	10.63 (+0.25)	3.28 (-0.04)	0.16 (+0.02)	532	4.47	-56	0.47	41	0.34	11892	94.0	94.5	97.6	92.1
2025-06-30	10.38 (+1.23)	3.32 (-3.6)	0.14 (+0.11)	4804	13.35	-9336	25.94	285	0.79	35990	94.6	106.5	109.0	86.3
2025-05-29	9.15 (-0.01)	6.92 (-0.47)	0.03 (+0.03)	-1253	7.56	-586	3.54	61	0.37	16576	108.0	96.8	108.5	92.2
2025-04-30	9.16 (+0.07)	7.39 (+0.21)	0.0 (0.0)	500	3.63	-50	0.36	-9	0.07	13767	94.9	99.0	101.0	78.6
2025-03-31	9.09 (-0.35)	7.18 (-0.26)	0.0 (-0.01)	-1517	12.01	-641	5.07	-48	0.38	12633	98.5	113.5	115.5	98.5
2025-02-27	9.44 (+0.13)	7.44 (-0.27)	0.01 (-0.02)	319	4.29	-684	9.19	-49	0.66	7444	115.0	112.0	120.5	112.0
2025-01-22	9.31 (+0.2)	7.71 (-0.43)	0.03 (-0.01)	459	5.25	-1366	15.61	-31	0.35	8750	116.0	123.0	124.5	109.5
2024-12-31	9.11 (-1.54)	8.14 (+2.38)	0.04 (+0.01)	-3933	15.32	5981	23.29	-21	0.08	25676	123.0	121.5	131.5	121.0
2024-11-29	10.65 (+1.54)	5.76 (-2.26)	0.03 (-0.06)	4749	18.74	-5686	22.44	-312	1.23	25342	121.5	121.0	128.5	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	9.11 (-0.72)	8.02 (-0.49)	0.09 (-0.03)	-2287	14.28	-567	3.54	-70	0.44	16013	122.0	128.5	129.0	122.0
2024-09-30	9.83 (+0.59)	8.51 (-0.67)	0.12 (-0.09)	839	4.23	-1677	8.46	-236	1.19	19828	128.5	136.0	136.5	122.0
2024-08-30	9.24 (-1.21)	9.18 (+0.13)	0.21 (-0.03)	-4118	9.43	311	0.71	-60	0.14	43662	136.0	140.0	143.5	117.0
2024-07-31	10.45 (-4.8)	9.05 (+7.01)	0.24 (+0.16)	-11849	16.59	17678	24.75	-193	0.27	71436	136.5	144.5	157.0	135.0
2024-06-28	15.25 (+3.39)	2.04 (+0.6)	0.08 (+0.08)	8732	21.69	1499	3.72	77	0.19	40259	142.0	125.5	145.0	123.5
2024-05-31	11.86 (-1.82)	1.44 (+1.26)	0.0 (-0.05)	-1398	2.74	3179	6.24	-579	1.14	50958	124.5	125.5	137.5	121.5
2024-04-30	13.68 (-0.41)	0.18 (+0.11)	0.05 (+0.05)	-1041	1.52	261	0.38	-496	0.72	68428	126.0	113.5	132.5	113.0
2024-03-29	14.09 (+0.34)	0.07 (+0.03)	0.0 (0.0)	827	2.23	71	0.19	-1541	4.16	37052	113.0	112.0	115.5	106.5
2024-02-29	13.75 (+0.5)	0.04 (+0.01)	0.0 (0.0)	1185	5.03	37	0.16	-818	3.47	23546	111.5	96.9	116.0	96.7
2024-01-31	13.25 (+0.01)	0.03 (-0.06)	0.0 (0.0)	3	0.05	60	0.93	-345	5.36	6438	96.8	98.5	98.9	94.3
2023-12-29	13.24 (-0.29)	0.09 (0.0)	0.0 (-0.05)	-708	9.84	0	0.0	-125	1.74	7193	98.6	100.5	101.5	97.9
2023-11-30	13.53 (+0.78)	0.09 (+0.04)	0.05 (-0.2)	1878	16.86	100	0.9	-475	4.26	11141	100.5	94.6	103.0	94.1
2023-10-31	12.75 (+0.85)	0.05 (+0.05)	0.25 (-0.01)	2018	30.23	109	1.63	-18	0.27	6676	94.3	93.7	97.0	92.5
2023-09-28	11.9 (+0.85)	0.0 (0.0)	0.26 (-0.23)	2042	22.05	0	0.0	-539	5.82	9259	93.1	91.0	96.9	90.5
2023-08-31	11.05 (+0.45)	0.0 (-0.01)	0.49 (+0.05)	1465	9.84	-32	0.22	101	0.68	14883	90.6	81.5	92.8	79.4
2023-07-31	10.6 (+0.09)	0.01 (+0.01)	0.44 (+0.02)	-425	8.0	32	0.6	51	0.96	5310	80.8	82.8	82.8	80.3
2023-06-30	10.51 (+0.11)	0.0 (-1.26)	0.42 (+0.13)	677	4.59	-3074	20.82	318	2.15	14765	82.9	85.6	88.4	81.2
2023-05-31	10.4 (+0.28)	1.26 (+0.11)	0.29 (+0.13)	146	1.71	248	2.91	294	3.45	8533	86.7	87.2	88.0	82.1
2023-04-28	10.12 (-0.15)	1.15 (-0.07)	0.16 (+0.01)	-710	12.92	-162	2.95	32	0.58	5496	87.2	88.0	88.7	86.4
2023-03-31	10.27 (-0.19)	1.22 (+0.33)	0.15 (+0.01)	-470	7.28	805	12.47	16	0.25	6458	87.6	87.6	89.9	86.3
2023-02-24	10.46 (+0.18)	0.89 (+0.05)	0.14 (-0.03)	382	9.05	126	2.99	-63	1.49	4220	87.6	85.6	88.5	85.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	10.28 (-0.06)	0.84 (+0.04)	0.17 (0.0)	102	4.39	99	4.26	12	0.52	2322	85.3	83.5	86.5	82.8
2022-12-30	10.34 (-0.33)	0.8 (+0.17)	0.17 (-0.03)	-889	24.74	434	12.08	-91	2.53	3594	83.8	86.4	88.4	83.0
2022-11-30	10.67 (0.0)	0.63 (+0.03)	0.2 (-0.01)	47	1.39	68	2.01	-15	0.44	3389	85.9	80.4	87.0	79.6
2022-10-31	10.67 (-0.17)	0.6 (-0.01)	0.21 (+0.07)	-159	3.86	-17	0.41	169	4.1	4122	80.4	84.2	86.9	77.5
2022-09-30	10.84 (-0.21)	0.61 (+0.09)	0.14 (-0.07)	-645	11.98	223	4.14	-169	3.14	5383	83.5	90.3	92.4	81.5
2022-08-31	11.05 (-0.25)	0.52 (+0.04)	0.21 (-0.17)	-575	10.62	82	1.51	-391	7.22	5416	91.3	87.2	95.3	85.6
2022-07-29	11.3 (-0.56)	0.48 (+0.01)	0.38 (+0.05)	-1547	18.77	38	0.46	103	1.25	8244	87.5	83.8	88.0	76.5
2022-06-30	11.86 (-1.01)	0.47 (-0.04)	0.33 (+0.25)	-2479	21.7	-114	1.0	606	5.3	11424	84.4	103.5	104.5	83.4
2022-05-31	12.87 (-0.14)	0.51 (+0.02)	0.08 (+0.07)	-482	6.18	51	0.65	148	1.9	7796	103.5	103.5	105.5	98.0
2022-04-29	13.01 (-0.66)	0.49 (-0.11)	0.01 (+0.01)	-1524	13.61	-267	2.38	-173	1.54	11201	104.5	108.0	109.0	99.7
2022-03-31	13.67 (+0.17)	0.6 (-0.02)	0.0 (0.0)	361	1.83	-34	0.17	-246	1.25	19756	109.5	107.5	114.5	102.0
2022-02-25	13.5 (-0.82)	0.62 (+0.02)	0.0 (-0.06)	-2044	5.33	26	0.07	-169	0.44	38328	106.0	101.5	115.5	101.0
2022-01-26	14.32 (-0.06)	0.6 (+0.14)	0.06 (-0.11)	-225	0.87	340	1.32	-267	1.04	25778	100.0	107.0	112.0	99.4
2021-12-30	14.38 (+0.37)	0.46 (+0.42)	0.17 (+0.03)	912	2.38	1001	2.61	81	0.21	38318	107.0	89.4	111.5	88.5
2021-11-30	14.01 (+0.3)	0.04 (0.0)	0.14 (+0.01)	680	3.71	-17	0.09	14	0.08	18350	90.9	85.9	90.9	85.7
2021-10-29	13.71 (-0.85)	0.04 (-0.05)	0.13 (-0.05)	-1892	17.42	-110	1.01	-110	1.01	10858	85.0	80.5	85.5	76.5
2021-09-30	14.56 (-0.51)	0.09 (+0.03)	0.18 (-0.26)	-1138	7.49	98	0.64	-610	4.01	15196	81.5	88.7	89.5	80.0
2021-08-31	15.07 (-0.63)	0.06 (+0.01)	0.44 (-0.03)	-1430	6.83	3	0.01	-52	0.25	20951	88.8	89.9	93.6	82.3
2021-07-30	15.7 (+1.25)	0.05 (0.0)	0.47 (+0.07)	3240	13.15	2	0.01	161	0.65	24641	88.7	82.5	90.6	81.0
2021-06-30	14.45 ()	0.05 ()	0.4 ()	209	7.39	0	0.0	14	0.49	2829	82.3	81.0	83.3	80.8