- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 13.31 (+0.1) | 0.14 (0.0) | 0.0 (0.0) | 225 | 5.17 | 0 | 0.0 | -148 | -3.4 | 4352 | 121.5 | 128.0 | 128.0 | 120.0 |
| 2024-04-15 | 13.21 (+0.03) | 0.14 (0.0) | 0.0 (0.0) | 76 | 2.89 | 0 | 0.0 | -22 | -0.84 | 2628 | 128.5 | 128.0 | 131.0 | 126.5 |
| 2024-04-12 | 13.18 (+0.03) | 0.14 (0.0) | 0.0 (0.0) | 102 | 4.95 | 0 | 0.0 | -45 | -2.18 | 2062 | 129.5 | 126.5 | 129.5 | 125.5 |
| 2024-04-11 | 13.15 (-0.04) | 0.14 (0.0) | 0.0 (0.0) | -107 | -6.59 | 0 | 0.0 | -38 | -2.34 | 1623 | 126.5 | 127.0 | 128.5 | 125.5 |
| 2024-04-10 | 13.19 (+0.17) | 0.14 (0.0) | 0.0 (0.0) | 410 | 16.32 | 0 | 0.0 | -19 | -0.76 | 2512 | 127.0 | 127.0 | 129.0 | 125.0 |
| 2024-04-09 | 13.02 (-0.65) | 0.14 (0.0) | 0.0 (-0.01) | -1671 | -26.81 | 0 | 0.0 | -4 | -0.06 | 6233 | 127.0 | 130.5 | 132.5 | 126.0 |
| 2024-04-08 | 13.67 (-0.32) | 0.14 (+0.01) | 0.01 (+0.01) | -773 | -16.68 | 20 | 0.43 | 15 | 0.32 | 4635 | 129.5 | 129.0 | 130.5 | 125.5 |
| 2024-04-03 | 13.99 (-0.07) | 0.13 (0.0) | 0.0 (0.0) | -198 | -2.11 | 0 | 0.0 | -44 | -0.47 | 9388 | 128.0 | 130.0 | 131.0 | 125.5 |
| 2024-04-02 | 14.06 (-0.45) | 0.13 (+0.06) | 0.0 (0.0) | -1055 | -7.34 | 130 | 0.9 | -53 | -0.37 | 14380 | 130.5 | 125.0 | 130.5 | 124.0 |
| 2024-04-01 | 14.51 (+0.42) | 0.07 (0.0) | 0.0 (0.0) | 982 | 24.77 | 1 | 0.03 | -194 | -4.89 | 3965 | 119.0 | 113.5 | 119.5 | 113.0 |
| 2024-03-29 | 14.09 (+0.12) | 0.07 (0.0) | 0.0 (0.0) | 279 | 36.23 | 0 | 0.0 | -49 | -6.36 | 770 | 113.0 | 113.0 | 113.0 | 112.0 |
| 2024-03-28 | 13.97 (+0.06) | 0.07 (0.0) | 0.0 (0.0) | 154 | 24.88 | 1 | 0.16 | -63 | -10.18 | 619 | 112.5 | 112.5 | 113.0 | 111.5 |
| 2024-03-27 | 13.91 (+0.06) | 0.07 (0.0) | 0.0 (0.0) | 134 | 19.17 | 1 | 0.14 | -16 | -2.29 | 699 | 112.0 | 111.0 | 112.0 | 110.5 |
| 2024-03-26 | 13.85 (-0.28) | 0.07 (0.0) | 0.0 (0.0) | -656 | -36.16 | 1 | 0.06 | -10 | -0.55 | 1814 | 110.5 | 114.0 | 115.5 | 109.5 |
| 2024-03-25 | 14.13 (+0.43) | 0.07 (0.0) | 0.0 (0.0) | 1028 | 40.08 | 1 | 0.04 | -74 | -2.88 | 2565 | 113.5 | 111.5 | 114.5 | 111.5 |
| 2024-03-22 | 13.7 (+0.05) | 0.07 (0.0) | 0.0 (0.0) | 101 | 9.38 | 0 | 0.0 | -25 | -2.32 | 1077 | 111.5 | 113.0 | 113.0 | 111.0 |
| 2024-03-21 | 13.65 (+0.12) | 0.07 (0.0) | 0.0 (0.0) | 280 | 17.67 | 3 | 0.19 | -92 | -5.8 | 1585 | 112.0 | 112.0 | 113.0 | 111.0 |
| 2024-03-20 | 13.53 (-0.19) | 0.07 (0.0) | 0.0 (0.0) | -440 | -31.12 | 1 | 0.07 | -43 | -3.04 | 1414 | 111.0 | 112.0 | 113.0 | 110.0 |
| 2024-03-19 | 13.72 (+0.2) | 0.07 (0.0) | 0.0 (0.0) | 478 | 24.03 | 0 | 0.0 | -120 | -6.03 | 1989 | 111.5 | 108.0 | 112.0 | 108.0 |
| 2024-03-18 | 13.52 (+0.13) | 0.07 (0.0) | 0.0 (0.0) | 323 | 24.83 | 0 | 0.0 | -101 | -7.76 | 1301 | 108.0 | 108.0 | 108.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 13.39 (-0.28) | 0.07 (0.0) | 0.0 (0.0) | -687 | -17.18 | 1 | 0.03 | -47 | -1.18 | 4000 | 107.0 | 109.5 | 109.5 | 106.5 |
| 2024-03-14 | 13.67 (-0.03) | 0.07 (0.0) | 0.0 (0.0) | -56 | -2.24 | 0 | 0.0 | -37 | -1.48 | 2496 | 111.0 | 110.5 | 113.5 | 110.0 |
| 2024-03-13 | 13.7 (-0.05) | 0.07 (0.0) | 0.0 (0.0) | -119 | -10.89 | 3 | 0.27 | -58 | -5.31 | 1093 | 110.0 | 111.5 | 112.0 | 109.5 |
| 2024-03-12 | 13.75 (+0.08) | 0.07 (0.0) | 0.0 (0.0) | 185 | 16.86 | 2 | 0.18 | -101 | -9.21 | 1097 | 111.5 | 110.0 | 111.5 | 109.5 |
| 2024-03-11 | 13.67 (-0.01) | 0.07 (+0.01) | 0.0 (0.0) | -27 | -2.42 | 5 | 0.45 | -47 | -4.21 | 1116 | 110.5 | 111.5 | 111.5 | 110.0 |
| 2024-03-08 | 13.68 (-0.04) | 0.06 (0.0) | 0.0 (0.0) | -72 | -3.27 | 4 | 0.18 | -28 | -1.27 | 2199 | 111.5 | 113.0 | 113.0 | 109.0 |
| 2024-03-07 | 13.72 (-0.33) | 0.06 (0.0) | 0.0 (0.0) | -784 | -33.39 | 3 | 0.13 | -80 | -3.41 | 2348 | 112.5 | 114.5 | 115.0 | 111.5 |
| 2024-03-06 | 14.05 (+0.22) | 0.06 (0.0) | 0.0 (0.0) | 530 | 17.11 | 0 | 0.0 | -229 | -7.39 | 3097 | 114.5 | 111.5 | 114.5 | 111.0 |
| 2024-03-05 | 13.83 (+0.02) | 0.06 (0.0) | 0.0 (0.0) | 43 | 3.02 | 2 | 0.14 | -40 | -2.81 | 1422 | 112.0 | 111.5 | 112.0 | 110.0 |
| 2024-03-04 | 13.81 (+0.02) | 0.06 (0.0) | 0.0 (0.0) | 37 | 1.53 | 3 | 0.12 | -216 | -8.94 | 2416 | 111.0 | 112.0 | 113.0 | 111.0 |
| 2024-03-01 | 13.79 (+0.04) | 0.06 (+0.02) | 0.0 (0.0) | 96 | 4.98 | 40 | 2.08 | -65 | -3.37 | 1926 | 110.5 | 112.0 | 113.0 | 110.0 |
| 2024-02-29 | 13.75 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -41 | -1.92 | -1 | -0.05 | -153 | -7.18 | 2130 | 111.5 | 113.5 | 114.5 | 111.5 |
| 2024-02-27 | 13.75 (-0.14) | 0.04 (+0.02) | 0.0 (0.0) | -334 | -7.72 | 40 | 0.92 | -49 | -1.13 | 4325 | 113.0 | 115.5 | 116.0 | 111.5 |
| 2024-02-26 | 13.89 (+0.04) | 0.02 (0.0) | 0.0 (0.0) | 93 | 2.91 | 0 | 0.0 | -187 | -5.85 | 3198 | 113.0 | 110.0 | 113.5 | 109.5 |
| 2024-02-23 | 13.85 (+0.04) | 0.02 (0.0) | 0.0 (0.0) | 88 | 3.43 | 0 | 0.0 | -58 | -2.26 | 2567 | 109.0 | 108.5 | 111.0 | 108.5 |
| 2024-02-22 | 13.81 (+0.05) | 0.02 (0.0) | 0.0 (0.0) | 125 | 9.12 | 0 | 0.0 | -36 | -2.63 | 1370 | 108.0 | 107.5 | 108.5 | 106.0 |
| 2024-02-21 | 13.76 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -11 | -0.95 | 0 | 0.0 | -37 | -3.2 | 1156 | 107.5 | 107.0 | 108.0 | 106.0 |
| 2024-02-20 | 13.77 (0.0) | 0.02 (0.0) | 0.0 (0.0) | -10 | -1.14 | 0 | 0.0 | -101 | -11.5 | 878 | 107.0 | 105.5 | 107.5 | 105.0 |
| 2024-02-19 | 13.77 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | 64 | 5.62 | 0 | 0.0 | -19 | -1.67 | 1138 | 106.0 | 107.0 | 108.0 | 105.0 |
| 2024-02-16 | 13.74 (+0.1) | 0.02 (0.0) | 0.0 (0.0) | 246 | 9.15 | 0 | 0.0 | -56 | -2.08 | 2689 | 107.0 | 105.0 | 107.5 | 104.5 |
| 2024-02-15 | 13.64 (+0.36) | 0.02 (-0.01) | 0.0 (-0.01) | 855 | 25.67 | -1 | -0.03 | -139 | -4.17 | 3331 | 104.5 | 100.5 | 105.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 13.28 (-0.01) | 0.03 (0.0) | 0.01 (0.0) | 11 | 5.82 | -1 | -0.53 | 2 | 1.06 | 189 | 98.2 | 97.8 | 98.3 | 97.4 |
| 2024-02-02 | 13.29 (+0.03) | 0.03 (0.0) | 0.01 (+0.01) | 57 | 16.96 | 0 | 0.0 | 10 | 2.98 | 336 | 98.2 | 98.7 | 98.7 | 97.9 |
| 2024-02-01 | 13.26 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 42 | 17.87 | 0 | 0.0 | 5 | 2.13 | 235 | 97.9 | 96.9 | 97.9 | 96.7 |
| 2024-01-31 | 13.25 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -3 | -1.63 | 0 | 0.0 | -32 | -17.39 | 184 | 96.8 | 97.5 | 97.5 | 96.7 |
| 2024-01-30 | 13.25 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -36 | -22.09 | 0 | 0.0 | -16 | -9.82 | 163 | 97.4 | 97.5 | 97.7 | 97.3 |
| 2024-01-29 | 13.26 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -7 | -7.87 | 0 | 0.0 | -14 | -15.73 | 89 | 97.6 | 97.5 | 97.6 | 97.0 |
| 2024-01-26 | 13.27 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -24 | -25.53 | 0 | 0.0 | -25 | -26.6 | 94 | 97.4 | 97.8 | 97.8 | 97.3 |
| 2024-01-25 | 13.28 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -2 | -0.72 | 0 | 0.0 | -109 | -39.35 | 277 | 97.8 | 98.7 | 98.7 | 97.4 |
| 2024-01-24 | 13.28 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -5 | -2.43 | 0 | 0.0 | -31 | -15.05 | 206 | 98.4 | 98.5 | 98.9 | 98.0 |
| 2024-01-23 | 13.28 (-0.01) | 0.03 (+0.01) | 0.0 (0.0) | -27 | -9.47 | 2 | 0.7 | -14 | -4.91 | 285 | 98.5 | 98.0 | 98.8 | 98.0 |
| 2024-01-22 | 13.29 (+0.04) | 0.02 (-0.09) | 0.0 (0.0) | 106 | 20.62 | 0 | 0.0 | 6 | 1.17 | 514 | 97.9 | 97.3 | 98.5 | 97.3 |
| 2024-01-19 | 13.25 (+0.01) | 0.11 (0.0) | 0.0 (0.0) | 18 | 4.68 | 0 | 0.0 | -2 | -0.52 | 385 | 97.2 | 95.9 | 97.5 | 95.9 |
| 2024-01-18 | 13.24 (0.0) | 0.11 (0.0) | 0.0 (0.0) | -11 | -5.95 | 15 | 8.11 | 4 | 2.16 | 185 | 95.6 | 95.1 | 95.6 | 94.7 |
| 2024-01-17 | 13.24 (-0.07) | 0.11 (+0.01) | 0.0 (0.0) | -157 | -40.78 | 25 | 6.49 | -9 | -2.34 | 385 | 95.1 | 95.1 | 95.6 | 94.5 |
| 2024-01-16 | 13.31 (-0.05) | 0.1 (+0.01) | 0.0 (0.0) | -123 | -54.42 | 18 | 7.96 | -12 | -5.31 | 226 | 95.8 | 96.3 | 96.3 | 95.8 |
| 2024-01-15 | 13.36 (-0.02) | 0.09 (0.0) | 0.0 (0.0) | -38 | -16.03 | 0 | 0.0 | -15 | -6.33 | 237 | 96.7 | 96.7 | 97.3 | 96.4 |
| 2024-01-12 | 13.38 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -41 | -33.88 | 0 | 0.0 | -2 | -1.65 | 121 | 95.7 | 96.3 | 96.3 | 95.6 |
| 2024-01-11 | 13.39 (-0.02) | 0.09 (0.0) | 0.0 (0.0) | -45 | -32.85 | 0 | 0.0 | 0 | 0.0 | 137 | 95.6 | 95.8 | 95.8 | 95.5 |
| 2024-01-10 | 13.41 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 4 | 1.88 | 0 | 0.0 | -10 | -4.69 | 213 | 95.8 | 94.7 | 95.8 | 94.6 |
| 2024-01-09 | 13.41 (+0.12) | 0.09 (0.0) | 0.0 (0.0) | 278 | 35.96 | 0 | 0.0 | 1 | 0.13 | 773 | 94.7 | 95.6 | 96.0 | 94.3 |
| 2024-01-08 | 13.29 (+0.03) | 0.09 (0.0) | 0.0 (0.0) | 67 | 14.63 | 0 | 0.0 | -28 | -6.11 | 458 | 95.5 | 97.0 | 97.1 | 95.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-05 | 13.26 (+0.07) | 0.09 (0.0) | 0.0 (0.0) | 170 | 30.25 | 0 | 0.0 | 1 | 0.18 | 562 | 96.7 | 96.7 | 96.9 | 96.0 |
| 2024-01-04 | 13.19 (-0.03) | 0.09 (0.0) | 0.0 (0.0) | -61 | -13.03 | 0 | 0.0 | -15 | -3.21 | 468 | 96.7 | 98.0 | 98.2 | 96.5 |
| 2024-01-03 | 13.22 (-0.02) | 0.09 (0.0) | 0.0 (0.0) | -43 | -15.87 | 0 | 0.0 | -3 | -1.11 | 271 | 98.2 | 98.3 | 98.3 | 97.8 |
| 2024-01-02 | 13.24 (0.0) | 0.09 (0.0) | 0.0 (0.0) | -17 | -8.85 | 0 | 0.0 | -20 | -10.42 | 192 | 98.5 | 98.5 | 98.7 | 98.3 |
| 2023-12-29 | 13.24 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -12 | -8.63 | 0 | 0.0 | -20 | -14.39 | 139 | 98.6 | 98.6 | 98.9 | 98.4 |
| 2023-12-28 | 13.25 (-0.02) | 0.09 (0.0) | 0.0 (0.0) | -50 | -31.06 | 0 | 0.0 | 0 | 0.0 | 161 | 98.7 | 98.8 | 99.2 | 98.5 |
| 2023-12-27 | 13.27 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -29 | -19.46 | 0 | 0.0 | 0 | 0.0 | 149 | 98.8 | 99.3 | 99.3 | 98.8 |
| 2023-12-26 | 13.28 (+0.01) | 0.09 (0.0) | 0.0 (-0.01) | 14 | 14.58 | 0 | 0.0 | -5 | -5.21 | 96 | 99.0 | 98.9 | 99.1 | 98.8 |
| 2023-12-25 | 13.27 (-0.01) | 0.09 (0.0) | 0.01 (0.0) | -18 | -17.65 | 0 | 0.0 | 0 | 0.0 | 102 | 98.7 | 98.5 | 99.0 | 98.4 |
| 2023-12-22 | 13.28 (0.0) | 0.09 (0.0) | 0.01 (0.0) | -7 | -4.64 | 0 | 0.0 | -5 | -3.31 | 151 | 98.4 | 98.2 | 98.7 | 98.1 |
| 2023-12-21 | 13.28 (-0.05) | 0.09 (0.0) | 0.01 (0.0) | -112 | -45.53 | 0 | 0.0 | 0 | 0.0 | 246 | 98.3 | 98.5 | 98.9 | 98.2 |
| 2023-12-20 | 13.33 (-0.03) | 0.09 (0.0) | 0.01 (0.0) | -71 | -21.85 | 0 | 0.0 | 5 | 1.54 | 325 | 98.9 | 99.5 | 100.5 | 98.8 |
| 2023-12-19 | 13.36 (-0.07) | 0.09 (0.0) | 0.01 (0.0) | -167 | -41.65 | 0 | 0.0 | -3 | -0.75 | 401 | 99.3 | 100.5 | 101.0 | 98.6 |
| 2023-12-18 | 13.43 (+0.08) | 0.09 (0.0) | 0.01 (-0.01) | 180 | 40.82 | 0 | 0.0 | -23 | -5.22 | 441 | 100.0 | 101.0 | 101.0 | 100.0 |
| 2023-12-15 | 13.35 (+0.13) | 0.09 (0.0) | 0.02 (-0.02) | 296 | 29.63 | 0 | 0.0 | -53 | -5.31 | 999 | 100.5 | 100.0 | 101.0 | 99.7 |
| 2023-12-14 | 13.22 (-0.02) | 0.09 (0.0) | 0.04 (-0.01) | -51 | -10.41 | 0 | 0.0 | -19 | -3.88 | 490 | 99.9 | 99.7 | 99.9 | 99.4 |
| 2023-12-13 | 13.24 (-0.04) | 0.09 (0.0) | 0.05 (0.0) | -81 | -26.73 | 0 | 0.0 | -4 | -1.32 | 303 | 99.3 | 98.9 | 99.3 | 98.5 |
| 2023-12-12 | 13.28 (+0.03) | 0.09 (0.0) | 0.05 (0.0) | 67 | 17.72 | 0 | 0.0 | -1 | -0.26 | 378 | 98.8 | 98.1 | 98.8 | 98.0 |
| 2023-12-11 | 13.25 (+0.01) | 0.09 (0.0) | 0.05 (0.0) | 26 | 5.01 | 0 | 0.0 | 5 | 0.96 | 519 | 98.1 | 98.1 | 98.6 | 97.9 |
| 2023-12-08 | 13.24 (0.0) | 0.09 (0.0) | 0.05 (0.0) | -20 | -10.7 | 0 | 0.0 | -10 | -5.35 | 187 | 99.3 | 98.8 | 99.3 | 98.6 |
| 2023-12-07 | 13.24 (-0.09) | 0.09 (0.0) | 0.05 (0.0) | -192 | -51.34 | 0 | 0.0 | 7 | 1.87 | 374 | 98.5 | 99.0 | 99.5 | 98.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-06 | 13.33 (+0.02) | 0.09 (0.0) | 0.05 (-0.01) | 27 | 10.51 | 0 | 0.0 | -15 | -5.84 | 257 | 99.3 | 98.9 | 99.4 | 98.6 |
| 2023-12-05 | 13.31 (-0.22) | 0.09 (0.0) | 0.06 (+0.01) | -486 | -56.98 | 0 | 0.0 | 16 | 1.88 | 853 | 98.9 | 100.0 | 100.0 | 98.1 |
| 2023-12-04 | 13.53 (-0.03) | 0.09 (0.0) | 0.05 (0.0) | -89 | -27.22 | 0 | 0.0 | 4 | 1.22 | 327 | 100.5 | 101.0 | 101.5 | 100.0 |
| 2023-12-01 | 13.56 (+0.03) | 0.09 (0.0) | 0.05 (0.0) | 67 | 23.59 | 0 | 0.0 | -4 | -1.41 | 284 | 101.0 | 100.5 | 101.5 | 100.0 |
| 2023-11-30 | 13.53 (-0.02) | 0.09 (0.0) | 0.05 (-0.01) | -47 | -10.61 | 0 | 0.0 | -15 | -3.39 | 443 | 100.5 | 100.5 | 101.5 | 100.0 |
| 2023-11-29 | 13.55 (-0.05) | 0.09 (0.0) | 0.06 (-0.01) | -107 | -35.79 | 0 | 0.0 | -29 | -9.7 | 299 | 100.5 | 101.5 | 102.0 | 100.0 |
| 2023-11-28 | 13.6 (+0.02) | 0.09 (0.0) | 0.07 (-0.02) | 40 | 10.58 | 0 | 0.0 | -60 | -15.87 | 378 | 101.5 | 100.5 | 102.0 | 99.9 |
| 2023-11-27 | 13.58 (+0.02) | 0.09 (0.0) | 0.09 (-0.01) | 43 | 9.56 | 0 | 0.0 | -7 | -1.56 | 450 | 99.6 | 100.5 | 101.0 | 99.6 |
| 2023-11-24 | 13.56 (-0.02) | 0.09 (0.0) | 0.1 (0.0) | -34 | -19.32 | 0 | 0.0 | -7 | -3.98 | 176 | 101.0 | 101.5 | 102.0 | 100.5 |
| 2023-11-23 | 13.58 (+0.06) | 0.09 (0.0) | 0.1 (-0.04) | 134 | 24.68 | 0 | 0.0 | -100 | -18.42 | 543 | 102.0 | 100.5 | 102.5 | 100.5 |
| 2023-11-22 | 13.52 (+0.06) | 0.09 (0.0) | 0.14 (-0.02) | 145 | 42.52 | 0 | 0.0 | -39 | -11.44 | 341 | 100.5 | 101.0 | 101.5 | 100.5 |
| 2023-11-21 | 13.46 (-0.01) | 0.09 (0.0) | 0.16 (-0.01) | -27 | -5.41 | 0 | 0.0 | -28 | -5.61 | 499 | 101.5 | 103.0 | 103.0 | 101.0 |
| 2023-11-20 | 13.47 (+0.05) | 0.09 (0.0) | 0.17 (-0.01) | 127 | 16.71 | 0 | 0.0 | -15 | -1.97 | 760 | 102.5 | 102.0 | 102.5 | 100.5 |
| 2023-11-17 | 13.42 (+0.05) | 0.09 (0.0) | 0.18 (-0.01) | 117 | 30.23 | 0 | 0.0 | -24 | -6.2 | 387 | 101.0 | 100.0 | 101.0 | 100.0 |
| 2023-11-16 | 13.37 (+0.04) | 0.09 (0.0) | 0.19 (0.0) | 88 | 24.72 | 0 | 0.0 | 1 | 0.28 | 356 | 100.0 | 100.0 | 100.5 | 99.6 |
| 2023-11-15 | 13.33 (+0.05) | 0.09 (0.0) | 0.19 (-0.03) | 119 | 13.3 | 0 | 0.0 | -77 | -8.6 | 895 | 100.0 | 100.5 | 102.0 | 99.3 |
| 2023-11-14 | 13.28 (+0.05) | 0.09 (0.0) | 0.22 (0.0) | 128 | 15.84 | 0 | 0.0 | 7 | 0.87 | 808 | 100.5 | 101.0 | 101.0 | 98.8 |
| 2023-11-13 | 13.23 (+0.31) | 0.09 (+0.04) | 0.22 (-0.02) | 738 | 33.65 | 100 | 4.56 | -68 | -3.1 | 2193 | 100.0 | 97.0 | 100.5 | 97.0 |
| 2023-11-10 | 12.92 (+0.02) | 0.05 (0.0) | 0.24 (-0.01) | 32 | 15.53 | 0 | 0.0 | -3 | -1.46 | 206 | 96.3 | 96.5 | 97.0 | 96.0 |
| 2023-11-09 | 12.9 (-0.03) | 0.05 (0.0) | 0.25 (0.0) | -71 | -22.54 | 0 | 0.0 | -14 | -4.44 | 315 | 96.2 | 96.9 | 97.6 | 96.2 |
| 2023-11-08 | 12.93 (+0.09) | 0.05 (0.0) | 0.25 (0.0) | 207 | 47.37 | 0 | 0.0 | -3 | -0.69 | 437 | 97.9 | 97.7 | 98.2 | 97.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-07 | 12.84 (-0.02) | 0.05 (0.0) | 0.25 (0.0) | -35 | -12.87 | 0 | 0.0 | 2 | 0.74 | 272 | 97.2 | 97.8 | 97.8 | 96.7 |
| 2023-11-06 | 12.86 (+0.1) | 0.05 (0.0) | 0.25 (-0.01) | 224 | 30.85 | 0 | 0.0 | -10 | -1.38 | 726 | 97.5 | 95.9 | 97.5 | 95.4 |
| 2023-11-03 | 12.76 (-0.02) | 0.05 (0.0) | 0.26 (+0.01) | -42 | -19.81 | 0 | 0.0 | 5 | 2.36 | 212 | 95.5 | 95.8 | 95.8 | 94.8 |
| 2023-11-02 | 12.78 (+0.03) | 0.05 (0.0) | 0.25 (0.0) | 99 | 38.67 | 0 | 0.0 | 8 | 3.12 | 256 | 95.2 | 95.3 | 95.8 | 95.2 |
| 2023-11-01 | 12.75 (0.0) | 0.05 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.56 | 178 | 94.8 | 94.6 | 94.9 | 94.1 |
| 2023-10-31 | 12.75 (0.0) | 0.05 (0.0) | 0.25 (-0.01) | 4 | 1.79 | 0 | 0.0 | -15 | -6.73 | 223 | 94.3 | 95.8 | 95.8 | 94.2 |
| 2023-10-30 | 12.75 (0.0) | 0.05 (0.0) | 0.26 (0.0) | -3 | -1.04 | 0 | 0.0 | 2 | 0.69 | 288 | 95.8 | 96.0 | 96.5 | 95.7 |
| 2023-10-27 | 12.75 (+0.06) | 0.05 (+0.02) | 0.26 (0.0) | 129 | 39.81 | 39 | 12.04 | -4 | -1.23 | 324 | 95.4 | 94.5 | 95.5 | 93.8 |
| 2023-10-26 | 12.69 (-0.01) | 0.03 (+0.03) | 0.26 (0.0) | -15 | -7.01 | 70 | 32.71 | -12 | -5.61 | 214 | 94.0 | 93.5 | 94.3 | 93.3 |
| 2023-10-25 | 12.7 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 58 | 31.52 | 0 | 0.0 | 0 | 0.0 | 184 | 94.4 | 94.0 | 94.6 | 93.9 |
| 2023-10-24 | 12.67 (+0.05) | 0.0 (0.0) | 0.26 (-0.01) | 124 | 46.27 | 0 | 0.0 | -14 | -5.22 | 268 | 94.0 | 93.5 | 94.0 | 92.5 |
| 2023-10-23 | 12.62 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 49 | 34.75 | 0 | 0.0 | 0 | 0.0 | 141 | 93.5 | 93.0 | 93.7 | 93.0 |
| 2023-10-20 | 12.61 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 150 | 48.7 | 0 | 0.0 | -2 | -0.65 | 308 | 93.1 | 93.9 | 94.4 | 92.5 |
| 2023-10-19 | 12.54 (+0.17) | 0.0 (0.0) | 0.27 (0.0) | 406 | 65.17 | 0 | 0.0 | -3 | -0.48 | 623 | 93.6 | 93.5 | 93.9 | 92.5 |
| 2023-10-18 | 12.37 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 51 | 7.15 | 0 | 0.0 | 10 | 1.4 | 713 | 93.4 | 95.7 | 96.8 | 93.4 |
| 2023-10-17 | 12.35 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -22 | -7.14 | 0 | 0.0 | 0 | 0.0 | 308 | 95.5 | 97.0 | 97.0 | 95.2 |
| 2023-10-16 | 12.36 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 95 | 27.78 | 0 | 0.0 | -8 | -2.34 | 342 | 96.7 | 96.6 | 96.8 | 95.8 |
| 2023-10-13 | 12.32 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 131 | 52.19 | 0 | 0.0 | -3 | -1.2 | 251 | 96.3 | 95.9 | 96.6 | 95.5 |
| 2023-10-12 | 12.26 (+0.04) | 0.0 (0.0) | 0.27 (-0.01) | 105 | 23.92 | 0 | 0.0 | -18 | -4.1 | 439 | 95.9 | 96.0 | 96.0 | 94.8 |
| 2023-10-11 | 12.22 (+0.16) | 0.0 (0.0) | 0.28 (+0.01) | 377 | 53.4 | 0 | 0.0 | 29 | 4.11 | 706 | 95.9 | 95.5 | 96.4 | 95.5 |
| 2023-10-06 | 12.06 (+0.07) | 0.0 (0.0) | 0.27 (+0.01) | 156 | 57.35 | 0 | 0.0 | 9 | 3.31 | 272 | 94.2 | 94.0 | 94.7 | 93.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-05 | 11.99 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 16 | 12.8 | 0 | 0.0 | 1 | 0.8 | 125 | 93.6 | 94.5 | 94.5 | 93.5 |
| 2023-10-04 | 11.98 (-0.02) | 0.0 (0.0) | 0.26 (-0.01) | -29 | -13.74 | 0 | 0.0 | -16 | -7.58 | 211 | 93.6 | 94.1 | 94.1 | 93.3 |
| 2023-10-03 | 12.0 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | 1 | 0.41 | 0 | 0.0 | 16 | 6.5 | 246 | 94.7 | 95.0 | 95.0 | 93.6 |
| 2023-10-02 | 12.0 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 235 | 49.06 | 0 | 0.0 | 10 | 2.09 | 479 | 94.7 | 93.7 | 94.8 | 93.2 |
| 2023-09-28 | 11.9 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 34 | 13.49 | 0 | 0.0 | 3 | 1.19 | 252 | 93.1 | 93.2 | 93.4 | 92.8 |
| 2023-09-27 | 11.89 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 27 | 15.0 | 0 | 0.0 | -9 | -5.0 | 180 | 92.8 | 92.5 | 93.1 | 91.8 |
| 2023-09-26 | 11.87 (+0.02) | 0.0 (0.0) | 0.26 (-0.01) | 46 | 20.81 | 0 | 0.0 | -14 | -6.33 | 221 | 92.5 | 93.2 | 93.5 | 92.0 |
| 2023-09-25 | 11.85 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 28 | 9.62 | 0 | 0.0 | 8 | 2.75 | 291 | 92.7 | 92.3 | 93.9 | 92.0 |
| 2023-09-22 | 11.84 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 32 | 13.22 | 0 | 0.0 | 2 | 0.83 | 242 | 91.9 | 91.1 | 92.0 | 91.0 |
| 2023-09-21 | 11.82 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | 127 | 36.92 | 0 | 0.0 | -11 | -3.2 | 344 | 91.5 | 91.9 | 92.3 | 91.3 |
| 2023-09-20 | 11.85 (+0.06) | 0.0 (0.0) | 0.27 (-0.06) | 153 | 29.42 | 0 | 0.0 | -152 | -29.23 | 520 | 92.0 | 93.2 | 93.6 | 92.0 |
| 2023-09-19 | 11.79 (+0.01) | 0.0 (0.0) | 0.33 (-0.02) | 16 | 4.64 | 0 | 0.0 | -40 | -11.59 | 345 | 93.4 | 94.7 | 94.7 | 93.3 |
| 2023-09-18 | 11.78 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | -7 | -3.85 | 0 | 0.0 | -25 | -13.74 | 182 | 94.7 | 94.5 | 95.1 | 94.0 |
| 2023-09-15 | 11.78 (+0.1) | 0.0 (0.0) | 0.36 (-0.09) | 239 | 32.92 | 0 | 0.0 | -217 | -29.89 | 726 | 94.8 | 94.3 | 94.8 | 93.0 |
| 2023-09-14 | 11.68 (+0.13) | 0.0 (0.0) | 0.45 (-0.01) | 336 | 61.65 | 0 | 0.0 | -14 | -2.57 | 545 | 94.3 | 94.3 | 94.9 | 94.2 |
| 2023-09-13 | 11.55 (+0.05) | 0.0 (0.0) | 0.46 (0.0) | 151 | 29.49 | 0 | 0.0 | -12 | -2.34 | 512 | 93.6 | 93.8 | 95.2 | 93.5 |
| 2023-09-12 | 11.5 (+0.05) | 0.0 (0.0) | 0.46 (-0.01) | 107 | 15.42 | 0 | 0.0 | -13 | -1.87 | 694 | 94.6 | 93.2 | 95.2 | 92.9 |
| 2023-09-11 | 11.45 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | 25 | 5.33 | 0 | 0.0 | 1 | 0.21 | 469 | 92.7 | 94.0 | 94.2 | 91.9 |
| 2023-09-08 | 11.44 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -14 | -2.7 | 0 | 0.0 | -10 | -1.93 | 518 | 93.5 | 94.4 | 94.4 | 92.6 |
| 2023-09-07 | 11.44 (+0.07) | 0.0 (0.0) | 0.47 (-0.01) | 152 | 11.37 | 0 | 0.0 | -13 | -0.97 | 1337 | 94.1 | 92.8 | 96.9 | 92.7 |
| 2023-09-06 | 11.37 (+0.13) | 0.0 (0.0) | 0.48 (0.0) | 300 | 70.09 | 0 | 0.0 | -11 | -2.57 | 428 | 91.8 | 91.4 | 92.1 | 91.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-05 | 11.24 (+0.12) | 0.0 (0.0) | 0.48 (0.0) | 93 | 36.76 | 0 | 0.0 | -6 | -2.37 | 253 | 91.4 | 91.5 | 91.5 | 90.5 |
| 2023-09-04 | 11.12 (-0.08) | 0.0 (0.0) | 0.48 (0.0) | -204 | -46.79 | 0 | 0.0 | 9 | 2.06 | 436 | 91.2 | 91.9 | 91.9 | 90.5 |
| 2023-09-01 | 11.2 (+0.15) | 0.0 (0.0) | 0.48 (-0.01) | 401 | 53.11 | 0 | 0.0 | -15 | -1.99 | 755 | 92.0 | 91.0 | 92.5 | 91.0 |
| 2023-08-31 | 11.05 (-0.05) | 0.0 (0.0) | 0.49 (+0.01) | -132 | -29.66 | 0 | 0.0 | 15 | 3.37 | 445 | 90.6 | 91.8 | 91.8 | 90.4 |
| 2023-08-30 | 11.1 (+0.07) | 0.0 (0.0) | 0.48 (0.0) | 172 | 11.57 | 0 | 0.0 | -1 | -0.07 | 1487 | 91.7 | 90.1 | 92.8 | 90.1 |
| 2023-08-29 | 11.03 (-0.08) | 0.0 (0.0) | 0.48 (0.0) | -186 | -27.43 | 0 | 0.0 | 1 | 0.15 | 678 | 89.0 | 90.0 | 91.4 | 88.9 |
| 2023-08-28 | 11.11 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 92 | 5.9 | 0 | 0.0 | 8 | 0.51 | 1560 | 90.4 | 90.1 | 92.4 | 89.3 |
| 2023-08-25 | 11.08 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 152 | 35.76 | 0 | 0.0 | -4 | -0.94 | 425 | 88.2 | 87.9 | 88.5 | 87.5 |
| 2023-08-24 | 11.03 (+0.03) | 0.0 (0.0) | 0.48 (-0.01) | 90 | 28.04 | 0 | 0.0 | -18 | -5.61 | 321 | 88.0 | 88.0 | 88.4 | 87.8 |
| 2023-08-23 | 11.0 (+0.06) | 0.0 (0.0) | 0.49 (0.0) | 174 | 49.29 | 0 | 0.0 | 0 | 0.0 | 353 | 87.8 | 87.5 | 88.0 | 87.2 |
| 2023-08-22 | 10.94 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -23 | -13.07 | 0 | 0.0 | 0 | 0.0 | 176 | 87.1 | 87.5 | 87.5 | 86.9 |
| 2023-08-21 | 10.96 (+0.01) | 0.0 (0.0) | 0.49 (+0.01) | 32 | 12.75 | 0 | 0.0 | 10 | 3.98 | 251 | 87.5 | 87.2 | 87.7 | 86.8 |
| 2023-08-18 | 10.95 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | 127 | 32.65 | 0 | 0.0 | 0 | 0.0 | 389 | 87.1 | 86.8 | 87.6 | 86.3 |
| 2023-08-17 | 10.91 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | 48 | 10.71 | 0 | 0.0 | 14 | 3.12 | 448 | 86.8 | 86.2 | 87.6 | 86.1 |
| 2023-08-16 | 10.92 (-0.02) | 0.0 (0.0) | 0.48 (+0.01) | -33 | -9.24 | 0 | 0.0 | 25 | 7.0 | 357 | 86.8 | 86.3 | 87.5 | 86.3 |
| 2023-08-15 | 10.94 (0.0) | 0.0 (0.0) | 0.47 (+0.01) | 142 | 26.39 | 0 | 0.0 | 5 | 0.93 | 538 | 86.9 | 85.6 | 88.1 | 85.3 |
| 2023-08-14 | 10.94 (-0.13) | 0.0 (0.0) | 0.46 (+0.01) | -283 | -26.55 | 0 | 0.0 | 35 | 3.28 | 1066 | 85.0 | 87.2 | 87.7 | 84.7 |
| 2023-08-11 | 11.07 (+0.31) | 0.0 (0.0) | 0.45 (+0.01) | 778 | 37.26 | 0 | 0.0 | 22 | 1.05 | 2088 | 88.0 | 85.2 | 88.5 | 85.2 |
| 2023-08-10 | 10.76 (+0.02) | 0.0 (0.0) | 0.44 (+0.01) | 41 | 5.14 | 0 | 0.0 | 11 | 1.38 | 797 | 85.2 | 85.2 | 86.3 | 84.7 |
| 2023-08-09 | 10.74 (+0.18) | 0.0 (0.0) | 0.43 (+0.02) | 460 | 21.93 | 0 | 0.0 | 56 | 2.67 | 2098 | 84.7 | 82.9 | 86.4 | 82.9 |
| 2023-08-08 | 10.56 (+0.01) | 0.0 (0.0) | 0.41 (-0.01) | -10 | -3.97 | 0 | 0.0 | -16 | -6.35 | 252 | 80.0 | 80.2 | 80.3 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-07 | 10.55 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 42 | 24.56 | 0 | 0.0 | -2 | -1.17 | 171 | 80.1 | 80.1 | 80.4 | 80.0 |
| 2023-08-04 | 10.53 (+0.06) | 0.0 (-0.01) | 0.42 (-0.02) | 96 | 40.17 | -16 | -6.69 | -41 | -17.15 | 239 | 80.3 | 79.6 | 80.3 | 79.4 |
| 2023-08-02 | 10.47 (-0.1) | 0.01 (0.0) | 0.44 (0.0) | -260 | -42.48 | -16 | -2.61 | -9 | -1.47 | 612 | 79.6 | 80.8 | 80.8 | 79.6 |
| 2023-08-01 | 10.57 (-0.03) | 0.01 (0.0) | 0.44 (0.0) | -54 | -44.26 | 0 | 0.0 | -10 | -8.2 | 122 | 80.8 | 81.5 | 81.5 | 80.8 |
| 2023-07-31 | 10.6 (-0.03) | 0.01 (0.0) | 0.44 (0.0) | -94 | -32.75 | 0 | 0.0 | 16 | 5.57 | 287 | 80.8 | 81.2 | 81.7 | 80.8 |
| 2023-07-28 | 10.63 (+0.01) | 0.01 (0.0) | 0.44 (0.0) | 22 | 15.17 | 0 | 0.0 | -1 | -0.69 | 145 | 81.2 | 81.6 | 81.6 | 81.1 |
| 2023-07-27 | 10.62 (0.0) | 0.01 (0.0) | 0.44 (0.0) | 7 | 3.52 | 0 | 0.0 | -1 | -0.5 | 199 | 81.0 | 81.0 | 81.3 | 80.8 |
| 2023-07-26 | 10.62 (-0.04) | 0.01 (0.0) | 0.44 (0.0) | -84 | -39.25 | 0 | 0.0 | 4 | 1.87 | 214 | 80.8 | 81.0 | 81.2 | 80.8 |
| 2023-07-25 | 10.66 (+0.01) | 0.01 (0.0) | 0.44 (0.0) | -3 | -1.64 | 0 | 0.0 | 1 | 0.55 | 183 | 81.1 | 81.0 | 81.2 | 80.9 |
| 2023-07-24 | 10.65 (-0.03) | 0.01 (0.0) | 0.44 (0.0) | -34 | -17.53 | 0 | 0.0 | -1 | -0.52 | 194 | 80.8 | 81.5 | 81.5 | 80.8 |
| 2023-07-21 | 10.68 (-0.02) | 0.01 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 81.5 | 81.7 | 81.9 | 81.3 |
| 2023-07-20 | 10.7 (-0.01) | 0.01 (0.0) | 0.44 (+0.01) | 26 | 17.22 | 0 | 0.0 | 4 | 2.65 | 151 | 82.1 | 81.5 | 82.1 | 81.5 |
| 2023-07-19 | 10.71 (+0.01) | 0.01 (0.0) | 0.43 (-0.01) | 4 | 1.2 | 0 | 0.0 | -2 | -0.6 | 332 | 81.5 | 82.3 | 82.8 | 81.5 |
| 2023-07-18 | 10.7 (+0.06) | 0.01 (0.0) | 0.44 (0.0) | 100 | 26.46 | 0 | 0.0 | -1 | -0.26 | 378 | 82.3 | 81.9 | 82.7 | 81.9 |
| 2023-07-17 | 10.64 (+0.05) | 0.01 (0.0) | 0.44 (0.0) | 105 | 27.85 | 0 | 0.0 | -1 | -0.27 | 377 | 81.9 | 81.6 | 82.2 | 81.3 |
| 2023-07-14 | 10.59 (+0.03) | 0.01 (0.0) | 0.44 (0.0) | 50 | 21.37 | 0 | 0.0 | 0 | 0.0 | 234 | 81.5 | 81.1 | 81.9 | 81.1 |
| 2023-07-13 | 10.56 (0.0) | 0.01 (0.0) | 0.44 (0.0) | -62 | -21.91 | 0 | 0.0 | 0 | 0.0 | 283 | 81.0 | 81.5 | 81.8 | 81.0 |
| 2023-07-12 | 10.56 (+0.09) | 0.01 (0.0) | 0.44 (0.0) | -2 | -1.06 | 1 | 0.53 | -6 | -3.17 | 189 | 81.5 | 81.7 | 81.8 | 81.0 |
| 2023-07-11 | 10.47 (0.0) | 0.01 (0.0) | 0.44 (+0.03) | 25 | 13.66 | 0 | 0.0 | 58 | 31.69 | 183 | 81.8 | 80.8 | 82.0 | 80.8 |
| 2023-07-10 | 10.47 (-0.01) | 0.01 (0.0) | 0.41 (-0.01) | -95 | -36.82 | 3 | 1.16 | -4 | -1.55 | 258 | 80.6 | 81.7 | 81.9 | 80.6 |
| 2023-07-07 | 10.48 (+0.02) | 0.01 (0.0) | 0.42 (0.0) | -9 | -4.66 | 8 | 4.15 | -5 | -2.59 | 193 | 81.5 | 80.9 | 81.5 | 80.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-06 | 10.46 (-0.03) | 0.01 (0.0) | 0.42 (0.0) | -92 | -23.59 | 8 | 2.05 | -3 | -0.77 | 390 | 80.8 | 81.7 | 81.7 | 80.6 |
| 2023-07-05 | 10.49 (+0.01) | 0.01 (+0.01) | 0.42 (0.0) | -14 | -9.59 | 6 | 4.11 | -12 | -8.22 | 146 | 81.7 | 81.8 | 81.9 | 81.6 |
| 2023-07-04 | 10.48 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -199 | -43.07 | 6 | 1.3 | -1 | -0.22 | 462 | 81.7 | 82.4 | 82.4 | 81.6 |
| 2023-07-03 | 10.49 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -76 | -23.9 | 0 | 0.0 | 6 | 1.89 | 318 | 82.4 | 82.8 | 82.8 | 82.2 |
| 2023-06-30 | 10.51 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -2 | -0.51 | 0 | 0.0 | -2 | -0.51 | 389 | 82.9 | 81.9 | 83.0 | 81.5 |
| 2023-06-29 | 10.52 (+0.08) | 0.0 (0.0) | 0.42 (-0.26) | 245 | 18.34 | 0 | 0.0 | -608 | -45.51 | 1336 | 81.8 | 81.3 | 82.0 | 81.2 |
| 2023-06-28 | 10.44 (-0.11) | 0.0 (0.0) | 0.68 (+0.09) | -277 | -16.7 | 0 | 0.0 | 204 | 12.3 | 1659 | 87.5 | 86.9 | 87.5 | 86.9 |
| 2023-06-27 | 10.55 (-0.2) | 0.0 (0.0) | 0.59 (+0.07) | -442 | -51.34 | 0 | 0.0 | 170 | 19.74 | 861 | 87.3 | 87.7 | 87.7 | 86.8 |
| 2023-06-26 | 10.75 (-0.12) | 0.0 (0.0) | 0.52 (+0.07) | -192 | -34.47 | 0 | 0.0 | 162 | 29.08 | 557 | 87.5 | 87.9 | 88.1 | 87.0 |
| 2023-06-21 | 10.87 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | 236 | 35.98 | -1 | -0.15 | 0 | 0.0 | 656 | 87.8 | 87.1 | 87.9 | 87.1 |
| 2023-06-20 | 10.88 (+0.3) | 0.0 (-0.38) | 0.45 (0.0) | 756 | 62.79 | -994 | -82.56 | 0 | 0.0 | 1204 | 87.1 | 87.2 | 87.2 | 86.4 |
| 2023-06-19 | 10.58 (+0.17) | 0.38 (-0.39) | 0.45 (0.0) | 418 | 34.43 | -936 | -77.1 | 2 | 0.16 | 1214 | 86.7 | 87.6 | 87.6 | 86.6 |
| 2023-06-16 | 10.41 (+0.07) | 0.77 (-0.12) | 0.45 (-0.01) | 165 | 23.14 | -280 | -39.27 | -24 | -3.37 | 713 | 87.6 | 86.9 | 87.6 | 86.9 |
| 2023-06-15 | 10.34 (+0.01) | 0.89 (-0.14) | 0.46 (0.0) | -71 | -7.29 | -315 | -32.34 | 2 | 0.21 | 974 | 86.9 | 87.4 | 87.5 | 86.9 |
| 2023-06-14 | 10.33 (-0.01) | 1.03 (-0.15) | 0.46 (+0.02) | -112 | -13.38 | -360 | -43.01 | 55 | 6.57 | 837 | 87.1 | 87.3 | 87.9 | 87.0 |
| 2023-06-13 | 10.34 (-0.04) | 1.18 (-0.13) | 0.44 (+0.08) | -204 | -18.63 | -321 | -29.32 | 176 | 16.07 | 1095 | 87.3 | 88.0 | 88.1 | 86.9 |
| 2023-06-12 | 10.38 (-0.01) | 1.31 (0.0) | 0.36 (0.0) | -82 | -19.39 | 0 | 0.0 | 0 | 0.0 | 423 | 88.0 | 88.4 | 88.4 | 87.7 |
| 2023-06-09 | 10.39 (-0.01) | 1.31 (0.0) | 0.36 (+0.01) | -68 | -16.83 | 0 | 0.0 | 34 | 8.42 | 404 | 88.2 | 88.0 | 88.2 | 87.9 |
| 2023-06-08 | 10.4 (-0.02) | 1.31 (0.0) | 0.35 (+0.06) | -40 | -9.78 | 10 | 2.44 | 151 | 36.92 | 409 | 87.9 | 88.0 | 88.0 | 87.6 |
| 2023-06-07 | 10.42 (+0.02) | 1.31 (0.0) | 0.29 (0.0) | 54 | 15.52 | 0 | 0.0 | 2 | 0.57 | 348 | 87.9 | 87.7 | 87.9 | 87.5 |
| 2023-06-06 | 10.4 (-0.03) | 1.31 (+0.01) | 0.29 (0.0) | -77 | -32.91 | 31 | 13.25 | -7 | -2.99 | 234 | 87.7 | 87.8 | 87.8 | 87.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-05 | 10.43 (+0.03) | 1.3 (+0.01) | 0.29 (0.0) | 80 | 22.16 | 5 | 1.39 | 1 | 0.28 | 361 | 87.5 | 87.0 | 87.8 | 87.0 |
| 2023-06-02 | 10.4 (+0.08) | 1.29 (+0.02) | 0.29 (0.0) | 228 | 37.19 | 60 | 9.79 | 0 | 0.0 | 613 | 87.0 | 86.6 | 87.2 | 86.1 |
| 2023-06-01 | 10.32 (-0.08) | 1.27 (+0.01) | 0.29 (0.0) | 62 | 13.28 | 27 | 5.78 | 0 | 0.0 | 467 | 86.3 | 85.6 | 86.5 | 85.6 |
| 2023-05-31 | 10.4 (+0.07) | 1.26 (-0.01) | 0.29 (0.0) | 161 | 41.49 | -41 | -10.57 | 5 | 1.29 | 388 | 86.7 | 86.0 | 86.7 | 86.0 |
| 2023-05-30 | 10.33 (-0.02) | 1.27 (+0.03) | 0.29 (0.0) | -3 | -0.89 | 73 | 21.66 | 1 | 0.3 | 337 | 85.9 | 86.6 | 86.6 | 85.6 |
| 2023-05-29 | 10.35 (0.0) | 1.24 (0.0) | 0.29 (0.0) | -10 | -2.72 | 17 | 4.63 | 0 | 0.0 | 367 | 86.3 | 86.9 | 87.1 | 86.2 |
| 2023-05-26 | 10.35 (+0.04) | 1.24 (+0.03) | 0.29 (+0.01) | 79 | 21.41 | 56 | 15.18 | 0 | 0.0 | 369 | 86.3 | 86.7 | 86.7 | 86.0 |
| 2023-05-25 | 10.31 (-0.01) | 1.21 (+0.03) | 0.28 (0.0) | -1 | -0.44 | 73 | 32.3 | 0 | 0.0 | 226 | 86.0 | 86.0 | 86.6 | 85.8 |
| 2023-05-24 | 10.32 (+0.02) | 1.18 (+0.02) | 0.28 (0.0) | 65 | 28.89 | 64 | 28.44 | 17 | 7.56 | 225 | 86.4 | 85.6 | 86.4 | 85.3 |
| 2023-05-23 | 10.3 (+0.29) | 1.16 (+0.01) | 0.28 (0.0) | 114 | 42.22 | 14 | 5.19 | 5 | 1.85 | 270 | 85.6 | 85.1 | 85.9 | 85.0 |
| 2023-05-22 | 10.01 (+0.01) | 1.15 (+0.01) | 0.28 (+0.01) | 12 | 7.74 | 15 | 9.68 | 23 | 14.84 | 155 | 85.1 | 84.8 | 85.3 | 84.8 |
| 2023-05-19 | 10.0 (0.0) | 1.14 (0.0) | 0.27 (+0.02) | 75 | 30.61 | 7 | 2.86 | 35 | 14.29 | 245 | 84.8 | 84.4 | 85.1 | 84.3 |
| 2023-05-18 | 10.0 (+0.02) | 1.14 (0.0) | 0.25 (+0.01) | 17 | 4.53 | 7 | 1.87 | 27 | 7.2 | 375 | 84.2 | 84.0 | 84.2 | 83.7 |
| 2023-05-17 | 9.98 (+0.03) | 1.14 (-0.05) | 0.24 (+0.05) | 26 | 3.73 | -125 | -17.93 | 111 | 15.93 | 697 | 83.8 | 82.4 | 83.9 | 82.1 |
| 2023-05-16 | 9.95 (-0.05) | 1.19 (-0.03) | 0.19 (+0.02) | -53 | -4.5 | -73 | -6.2 | 51 | 4.33 | 1178 | 82.6 | 84.8 | 84.8 | 82.3 |
| 2023-05-15 | 10.0 (-0.12) | 1.22 (+0.01) | 0.17 (0.0) | -229 | -33.98 | 21 | 3.12 | 14 | 2.08 | 674 | 84.5 | 86.0 | 86.1 | 83.8 |
| 2023-05-12 | 10.12 (-0.01) | 1.21 (+0.01) | 0.17 (0.0) | -23 | -9.91 | 18 | 7.76 | 0 | 0.0 | 232 | 86.4 | 86.5 | 86.6 | 86.0 |
| 2023-05-11 | 10.13 (-0.01) | 1.2 (0.0) | 0.17 (0.0) | -54 | -13.37 | 17 | 4.21 | 0 | 0.0 | 404 | 86.5 | 86.8 | 86.8 | 86.3 |
| 2023-05-10 | 10.14 (-0.05) | 1.2 (+0.02) | 0.17 (+0.01) | -122 | -13.85 | 48 | 5.45 | 10 | 1.14 | 881 | 86.9 | 86.5 | 86.9 | 85.8 |
| 2023-05-09 | 10.19 (-0.01) | 1.18 (0.0) | 0.16 (0.0) | -2 | -2.17 | 4 | 4.35 | 0 | 0.0 | 92 | 87.5 | 87.9 | 88.0 | 87.2 |
| 2023-05-08 | 10.2 (0.0) | 1.18 (+0.02) | 0.16 (0.0) | -7 | -3.74 | 26 | 13.9 | 2 | 1.07 | 187 | 87.8 | 87.9 | 88.0 | 87.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-05 | 10.2 (+0.05) | 1.16 (0.0) | 0.16 (-0.01) | 83 | 38.25 | 16 | 7.37 | -14 | -6.45 | 217 | 87.6 | 86.8 | 87.7 | 86.8 |
| 2023-05-04 | 10.15 (+0.02) | 1.16 (+0.01) | 0.17 (0.0) | 32 | 14.48 | 6 | 2.71 | 0 | 0.0 | 221 | 86.9 | 86.7 | 86.9 | 86.5 |
| 2023-05-03 | 10.13 (+0.01) | 1.15 (0.0) | 0.17 (+0.01) | -5 | -1.49 | 0 | 0.0 | 4 | 1.19 | 336 | 86.8 | 86.7 | 86.8 | 86.4 |
| 2023-05-02 | 10.12 (0.0) | 1.15 (0.0) | 0.16 (0.0) | -9 | -2.01 | 5 | 1.12 | 3 | 0.67 | 448 | 86.7 | 87.2 | 87.2 | 86.1 |
| 2023-04-28 | 10.12 (-0.02) | 1.15 (0.0) | 0.16 (-0.01) | -63 | -13.76 | 5 | 1.09 | -7 | -1.53 | 458 | 87.2 | 87.2 | 87.3 | 86.4 |
| 2023-04-27 | 10.14 (-0.01) | 1.15 (0.0) | 0.17 (+0.01) | -44 | -25.29 | 11 | 6.32 | 5 | 2.87 | 174 | 87.2 | 87.6 | 87.6 | 87.0 |
| 2023-04-26 | 10.15 (-0.08) | 1.15 (+0.01) | 0.16 (+0.01) | -204 | -43.5 | 24 | 5.12 | 27 | 5.76 | 469 | 87.9 | 88.0 | 88.1 | 87.1 |
| 2023-04-25 | 10.23 (-0.03) | 1.14 (-0.01) | 0.15 (0.0) | -57 | -12.39 | -24 | -5.22 | 3 | 0.65 | 460 | 88.0 | 88.0 | 88.3 | 87.6 |
| 2023-04-24 | 10.26 (+0.03) | 1.15 (-0.02) | 0.15 (-0.01) | 52 | 13.51 | -64 | -16.62 | -26 | -6.75 | 385 | 88.0 | 88.0 | 88.6 | 87.9 |
| 2023-04-21 | 10.23 (-0.08) | 1.17 (-0.02) | 0.16 (0.0) | -259 | -47.52 | -44 | -8.07 | 0 | 0.0 | 545 | 88.0 | 88.1 | 88.1 | 87.6 |
| 2023-04-20 | 10.31 (-0.01) | 1.19 (-0.02) | 0.16 (0.0) | -31 | -10.44 | -34 | -11.45 | 1 | 0.34 | 297 | 88.1 | 88.0 | 88.1 | 87.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 13.31 (+0.13) | 0.14 (0.0) | 0.0 (0.0) | 301 | 4.31 | 0 | 0.0 | -170 | -2.44 | 6981 | 121.5 | 128.0 | 131.0 | 120.0 |
| 2024-04-12 | 13.18 (-0.81) | 0.14 (+0.01) | 0.0 (0.0) | -2039 | -11.95 | 20 | 0.12 | -91 | -0.53 | 17066 | 129.5 | 129.0 | 132.5 | 125.0 |
| 2024-04-03 | 13.99 (-0.1) | 0.13 (+0.06) | 0.0 (0.0) | -271 | -0.98 | 131 | 0.47 | -291 | -1.05 | 27734 | 128.0 | 113.5 | 131.0 | 113.0 |
| 2024-03-29 | 14.09 (+0.39) | 0.07 (0.0) | 0.0 (0.0) | 939 | 14.52 | 4 | 0.06 | -212 | -3.28 | 6469 | 113.0 | 111.5 | 115.5 | 109.5 |
| 2024-03-22 | 13.7 (+0.31) | 0.07 (0.0) | 0.0 (0.0) | 742 | 10.07 | 4 | 0.05 | -381 | -5.17 | 7368 | 111.5 | 108.0 | 113.0 | 106.5 |
| 2024-03-15 | 13.39 (-0.29) | 0.07 (+0.01) | 0.0 (0.0) | -704 | -7.18 | 11 | 0.11 | -290 | -2.96 | 9803 | 107.0 | 111.5 | 113.5 | 106.5 |
| 2024-03-08 | 13.68 (-0.11) | 0.06 (0.0) | 0.0 (0.0) | -246 | -2.14 | 12 | 0.1 | -593 | -5.16 | 11483 | 111.5 | 112.0 | 115.0 | 109.0 |
| 2024-03-01 | 13.79 (-0.06) | 0.06 (+0.04) | 0.0 (0.0) | -186 | -1.61 | 79 | 0.68 | -454 | -3.92 | 11580 | 110.5 | 110.0 | 116.0 | 109.5 |
| 2024-02-23 | 13.85 (+0.11) | 0.02 (0.0) | 0.0 (0.0) | 256 | 3.6 | 0 | 0.0 | -251 | -3.53 | 7111 | 109.0 | 107.0 | 111.0 | 105.0 |
| 2024-02-16 | 13.74 (+0.46) | 0.02 (-0.01) | 0.0 (-0.01) | 1101 | 18.29 | -1 | -0.02 | -195 | -3.24 | 6020 | 107.0 | 100.5 | 107.5 | 100.0 |
| 2024-02-05 | 13.28 (-0.01) | 0.03 (0.0) | 0.01 (0.0) | 11 | 5.82 | -1 | -0.53 | 2 | 1.06 | 189 | 98.2 | 97.8 | 98.3 | 97.4 |
| 2024-02-02 | 13.29 (+0.02) | 0.03 (0.0) | 0.01 (+0.01) | 53 | 5.25 | 0 | 0.0 | -47 | -4.66 | 1009 | 98.2 | 97.5 | 98.7 | 96.7 |
| 2024-01-26 | 13.27 (+0.02) | 0.03 (-0.08) | 0.0 (0.0) | 48 | 3.48 | 2 | 0.15 | -173 | -12.55 | 1379 | 97.4 | 97.3 | 98.9 | 97.3 |
| 2024-01-19 | 13.25 (-0.13) | 0.11 (+0.02) | 0.0 (0.0) | -311 | -21.89 | 58 | 4.08 | -34 | -2.39 | 1421 | 97.2 | 96.7 | 97.5 | 94.5 |
| 2024-01-12 | 13.38 (+0.12) | 0.09 (0.0) | 0.0 (0.0) | 263 | 15.43 | 0 | 0.0 | -39 | -2.29 | 1705 | 95.7 | 97.0 | 97.1 | 94.3 |
| 2024-01-05 | 13.26 (+0.02) | 0.09 (0.0) | 0.0 (0.0) | 49 | 3.28 | 0 | 0.0 | -37 | -2.48 | 1494 | 96.7 | 98.5 | 98.7 | 96.0 |
| 2023-12-29 | 13.24 (-0.04) | 0.09 (0.0) | 0.0 (-0.01) | -95 | -14.64 | 0 | 0.0 | -25 | -3.85 | 649 | 98.6 | 98.5 | 99.3 | 98.4 |
| 2023-12-22 | 13.28 (-0.07) | 0.09 (0.0) | 0.01 (-0.01) | -177 | -11.31 | 0 | 0.0 | -26 | -1.66 | 1565 | 98.4 | 101.0 | 101.0 | 98.1 |
| 2023-12-15 | 13.35 (+0.11) | 0.09 (0.0) | 0.02 (-0.03) | 257 | 9.55 | 0 | 0.0 | -72 | -2.67 | 2692 | 100.5 | 98.1 | 101.0 | 97.9 |
| 2023-12-08 | 13.24 (-0.32) | 0.09 (0.0) | 0.05 (0.0) | -760 | -38.0 | 0 | 0.0 | 2 | 0.1 | 2000 | 99.3 | 101.0 | 101.5 | 98.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 13.56 (0.0) | 0.09 (0.0) | 0.05 (-0.05) | -4 | -0.22 | 0 | 0.0 | -115 | -6.2 | 1856 | 101.0 | 100.5 | 102.0 | 99.6 |
| 2023-11-24 | 13.56 (+0.14) | 0.09 (0.0) | 0.1 (-0.08) | 345 | 14.86 | 0 | 0.0 | -189 | -8.14 | 2322 | 101.0 | 102.0 | 103.0 | 100.5 |
| 2023-11-17 | 13.42 (+0.5) | 0.09 (+0.04) | 0.18 (-0.06) | 1190 | 25.64 | 100 | 2.15 | -161 | -3.47 | 4641 | 101.0 | 97.0 | 102.0 | 97.0 |
| 2023-11-10 | 12.92 (+0.16) | 0.05 (0.0) | 0.24 (-0.02) | 357 | 18.23 | 0 | 0.0 | -28 | -1.43 | 1958 | 96.3 | 95.9 | 98.2 | 95.4 |
| 2023-11-03 | 12.76 (+0.01) | 0.05 (0.0) | 0.26 (0.0) | 58 | 5.0 | 0 | 0.0 | 1 | 0.09 | 1160 | 95.5 | 96.0 | 96.5 | 94.1 |
| 2023-10-27 | 12.75 (+0.14) | 0.05 (+0.05) | 0.26 (-0.01) | 345 | 30.42 | 109 | 9.61 | -30 | -2.65 | 1134 | 95.4 | 93.0 | 95.5 | 92.5 |
| 2023-10-20 | 12.61 (+0.29) | 0.0 (0.0) | 0.27 (0.0) | 680 | 29.62 | 0 | 0.0 | -3 | -0.13 | 2296 | 93.1 | 96.6 | 97.0 | 92.5 |
| 2023-10-13 | 12.32 (+0.26) | 0.0 (0.0) | 0.27 (0.0) | 613 | 43.85 | 0 | 0.0 | 8 | 0.57 | 1398 | 96.3 | 95.5 | 96.6 | 94.8 |
| 2023-10-06 | 12.06 (+0.16) | 0.0 (0.0) | 0.27 (+0.01) | 379 | 28.39 | 0 | 0.0 | 20 | 1.5 | 1335 | 94.2 | 93.7 | 95.0 | 93.2 |
| 2023-09-28 | 11.9 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 135 | 14.29 | 0 | 0.0 | -12 | -1.27 | 945 | 93.1 | 92.3 | 93.9 | 91.8 |
| 2023-09-22 | 11.84 (+0.06) | 0.0 (0.0) | 0.26 (-0.1) | 321 | 19.65 | 0 | 0.0 | -226 | -13.83 | 1634 | 91.9 | 94.5 | 95.1 | 91.0 |
| 2023-09-15 | 11.78 (+0.34) | 0.0 (0.0) | 0.36 (-0.11) | 858 | 29.1 | 0 | 0.0 | -255 | -8.65 | 2948 | 94.8 | 94.0 | 95.2 | 91.9 |
| 2023-09-08 | 11.44 (+0.24) | 0.0 (0.0) | 0.47 (-0.01) | 327 | 11.0 | 0 | 0.0 | -31 | -1.04 | 2974 | 93.5 | 91.9 | 96.9 | 90.5 |
| 2023-09-01 | 11.2 (+0.12) | 0.0 (0.0) | 0.48 (0.0) | 347 | 7.04 | 0 | 0.0 | 8 | 0.16 | 4927 | 92.0 | 90.1 | 92.8 | 88.9 |
| 2023-08-25 | 11.08 (+0.13) | 0.0 (0.0) | 0.48 (0.0) | 425 | 27.81 | 0 | 0.0 | -12 | -0.79 | 1528 | 88.2 | 87.2 | 88.5 | 86.8 |
| 2023-08-18 | 10.95 (-0.12) | 0.0 (0.0) | 0.48 (+0.03) | 1 | 0.04 | 0 | 0.0 | 79 | 2.82 | 2800 | 87.1 | 87.2 | 88.1 | 84.7 |
| 2023-08-11 | 11.07 (+0.54) | 0.0 (0.0) | 0.45 (+0.03) | 1311 | 24.25 | 0 | 0.0 | 71 | 1.31 | 5407 | 88.0 | 80.1 | 88.5 | 80.0 |
| 2023-08-04 | 10.53 (-0.1) | 0.0 (-0.01) | 0.42 (-0.02) | -312 | -24.74 | -32 | -2.54 | -44 | -3.49 | 1261 | 80.3 | 81.2 | 81.7 | 79.4 |
| 2023-07-28 | 10.63 (-0.05) | 0.01 (0.0) | 0.44 (0.0) | -92 | -9.83 | 0 | 0.0 | 2 | 0.21 | 936 | 81.2 | 81.5 | 81.6 | 80.8 |
| 2023-07-21 | 10.68 (+0.09) | 0.01 (0.0) | 0.44 (0.0) | 235 | 16.48 | 0 | 0.0 | 0 | 0.0 | 1426 | 81.5 | 81.6 | 82.8 | 81.3 |
| 2023-07-14 | 10.59 (+0.11) | 0.01 (0.0) | 0.44 (+0.02) | -84 | -7.32 | 4 | 0.35 | 48 | 4.18 | 1148 | 81.5 | 81.7 | 82.0 | 80.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 10.48 (-0.03) | 0.01 (+0.01) | 0.42 (0.0) | -390 | -25.81 | 28 | 1.85 | -15 | -0.99 | 1511 | 81.5 | 82.8 | 82.8 | 80.3 |
| 2023-06-30 | 10.51 (-0.36) | 0.0 (0.0) | 0.42 (-0.03) | -668 | -13.91 | 0 | 0.0 | -74 | -1.54 | 4804 | 82.9 | 87.9 | 88.1 | 81.2 |
| 2023-06-21 | 10.87 (+0.46) | 0.0 (-0.77) | 0.45 (0.0) | 1410 | 45.84 | -1931 | -62.78 | 2 | 0.07 | 3076 | 87.8 | 87.6 | 87.9 | 86.4 |
| 2023-06-16 | 10.41 (+0.02) | 0.77 (-0.54) | 0.45 (+0.09) | -304 | -7.52 | -1276 | -31.55 | 209 | 5.17 | 4044 | 87.6 | 88.4 | 88.4 | 86.9 |
| 2023-06-09 | 10.39 (-0.01) | 1.31 (+0.02) | 0.36 (+0.07) | -51 | -2.9 | 46 | 2.62 | 181 | 10.3 | 1758 | 88.2 | 87.0 | 88.2 | 87.0 |
| 2023-06-02 | 10.4 (+0.05) | 1.29 (+0.05) | 0.29 (0.0) | 438 | 20.17 | 136 | 6.26 | 6 | 0.28 | 2172 | 87.0 | 86.9 | 87.2 | 85.6 |
| 2023-05-26 | 10.35 (+0.35) | 1.24 (+0.1) | 0.29 (+0.02) | 269 | 21.55 | 222 | 17.79 | 45 | 3.61 | 1248 | 86.3 | 84.8 | 86.7 | 84.8 |
| 2023-05-19 | 10.0 (-0.12) | 1.14 (-0.07) | 0.27 (+0.1) | -164 | -5.17 | -163 | -5.14 | 238 | 7.51 | 3170 | 84.8 | 86.0 | 86.1 | 82.1 |
| 2023-05-12 | 10.12 (-0.08) | 1.21 (+0.05) | 0.17 (+0.01) | -208 | -11.57 | 113 | 6.29 | 12 | 0.67 | 1797 | 86.4 | 87.9 | 88.0 | 85.8 |
| 2023-05-05 | 10.2 (+0.08) | 1.16 (+0.01) | 0.16 (0.0) | 101 | 8.26 | 27 | 2.21 | -7 | -0.57 | 1223 | 87.6 | 87.2 | 87.7 | 86.1 |
| 2023-04-28 | 10.12 (-0.11) | 1.15 (-0.02) | 0.16 (0.0) | -316 | -16.22 | -48 | -2.46 | 2 | 0.1 | 1948 | 87.2 | 88.0 | 88.6 | 86.4 |
| 2023-04-21 | 10.23 (-0.14) | 1.17 (-0.05) | 0.16 (0.0) | -481 | -29.73 | -117 | -7.23 | 7 | 0.43 | 1618 | 88.0 | 88.3 | 88.7 | 87.6 |
| 2023-04-14 | 10.37 (+0.08) | 1.22 (0.0) | 0.16 (+0.01) | 80 | 5.75 | 2 | 0.14 | 12 | 0.86 | 1392 | 88.2 | 87.2 | 88.6 | 87.0 |
| 2023-04-07 | 10.29 (+0.02) | 1.22 (0.0) | 0.15 (0.0) | 7 | 1.3 | 1 | 0.19 | 11 | 2.05 | 537 | 87.2 | 88.0 | 88.0 | 87.0 |
| 2023-03-31 | 10.27 (-0.02) | 1.22 (0.0) | 0.15 (0.0) | -66 | -7.34 | 19 | 2.11 | -12 | -1.33 | 899 | 87.6 | 88.0 | 88.7 | 87.0 |
| 2023-03-24 | 10.29 (-0.06) | 1.22 (+0.01) | 0.15 (+0.01) | -120 | -9.09 | 37 | 2.8 | 37 | 2.8 | 1320 | 87.9 | 86.6 | 89.1 | 86.6 |
| 2023-03-17 | 10.35 (-0.07) | 1.21 (+0.15) | 0.14 (0.0) | -225 | -12.85 | 350 | 19.99 | -8 | -0.46 | 1751 | 87.0 | 87.8 | 88.9 | 86.3 |
| 2023-03-10 | 10.42 (-0.15) | 1.06 (+0.13) | 0.14 (+0.01) | -190 | -13.71 | 312 | 22.51 | 21 | 1.52 | 1386 | 88.4 | 89.4 | 89.9 | 87.0 |
| 2023-03-03 | 10.57 (+0.11) | 0.93 (+0.04) | 0.13 (-0.01) | 131 | 11.9 | 87 | 7.9 | -22 | -2.0 | 1101 | 89.1 | 87.6 | 89.3 | 86.4 |
| 2023-02-24 | 10.46 (-0.02) | 0.89 (+0.03) | 0.14 (-0.01) | -80 | -6.71 | 71 | 5.96 | -23 | -1.93 | 1192 | 87.6 | 85.5 | 88.5 | 85.5 |
| 2023-02-17 | 10.48 (-0.03) | 0.86 (+0.01) | 0.15 (-0.01) | -75 | -6.6 | 30 | 2.64 | -11 | -0.97 | 1136 | 85.6 | 87.4 | 87.4 | 85.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 10.51 (+0.05) | 0.85 (+0.01) | 0.16 (-0.01) | 118 | 12.94 | 24 | 2.63 | -22 | -2.41 | 912 | 87.7 | 87.8 | 88.3 | 87.2 |
| 2023-02-03 | 10.46 (+0.17) | 0.84 (+0.02) | 0.17 (+0.01) | 380 | 22.93 | 54 | 3.26 | 7 | 0.42 | 1657 | 87.6 | 86.3 | 87.8 | 85.3 |
| 2023-01-17 | 10.29 (-0.01) | 0.82 (+0.01) | 0.16 (-0.01) | -25 | -8.14 | 13 | 4.23 | -1 | -0.33 | 307 | 85.3 | 86.0 | 86.0 | 84.8 |
| 2023-01-13 | 10.3 (-0.02) | 0.81 (+0.01) | 0.17 (+0.01) | 194 | 21.53 | 16 | 1.78 | 8 | 0.89 | 901 | 86.0 | 84.5 | 86.5 | 84.5 |
| 2023-01-06 | 10.32 (-0.02) | 0.8 (0.0) | 0.16 (-0.01) | -28 | -6.44 | 17 | 3.91 | -9 | -2.07 | 435 | 84.2 | 83.5 | 84.6 | 82.8 |
| 2022-12-30 | 10.34 (-0.04) | 0.8 (+0.01) | 0.17 (-0.01) | -159 | -32.12 | 59 | 11.92 | -28 | -5.66 | 495 | 83.8 | 85.6 | 85.6 | 83.0 |
| 2022-12-23 | 10.38 (-0.06) | 0.79 (+0.08) | 0.18 (-0.01) | -215 | -24.71 | 175 | 20.11 | -30 | -3.45 | 870 | 85.6 | 85.0 | 85.6 | 83.0 |
| 2022-12-16 | 10.44 (-0.15) | 0.71 (+0.03) | 0.19 (-0.01) | -282 | -34.39 | 86 | 10.49 | -13 | -1.59 | 820 | 85.0 | 86.1 | 87.2 | 85.0 |
| 2022-12-09 | 10.59 (-0.08) | 0.68 (+0.04) | 0.2 (0.0) | -242 | -26.16 | 78 | 8.43 | -2 | -0.22 | 925 | 86.2 | 88.0 | 88.4 | 85.0 |
| 2022-12-02 | 10.67 (+0.01) | 0.64 (+0.03) | 0.2 (-0.01) | 22 | 2.38 | 80 | 8.66 | -29 | -3.14 | 924 | 87.9 | 85.2 | 87.9 | 83.7 |
| 2022-11-25 | 10.66 (-0.01) | 0.61 (0.0) | 0.21 (0.0) | 35 | 4.37 | 0 | 0.0 | 6 | 0.75 | 801 | 86.4 | 85.2 | 86.5 | 84.7 |
| 2022-11-18 | 10.67 (+0.01) | 0.61 (+0.01) | 0.21 (-0.01) | -6 | -0.65 | 16 | 1.73 | -30 | -3.24 | 926 | 85.2 | 85.5 | 86.0 | 84.6 |
| 2022-11-11 | 10.66 (-0.03) | 0.6 (0.0) | 0.22 (-0.01) | -22 | -2.52 | 6 | 0.69 | -16 | -1.83 | 872 | 84.7 | 81.6 | 87.0 | 80.7 |
| 2022-11-04 | 10.69 (+0.02) | 0.6 (0.0) | 0.23 (+0.02) | 28 | 5.86 | 2 | 0.42 | 35 | 7.32 | 478 | 81.1 | 79.8 | 81.1 | 79.6 |
| 2022-10-28 | 10.67 (-0.02) | 0.6 (0.0) | 0.21 (+0.05) | -3 | -0.37 | 6 | 0.75 | 118 | 14.71 | 802 | 79.4 | 79.6 | 80.5 | 77.5 |
| 2022-10-21 | 10.69 (-0.12) | 0.6 (-0.01) | 0.16 (+0.01) | -163 | -18.4 | -29 | -3.27 | 18 | 2.03 | 886 | 78.6 | 79.9 | 81.7 | 78.3 |
| 2022-10-14 | 10.81 (-0.05) | 0.61 (0.0) | 0.15 (+0.01) | -124 | -8.39 | 6 | 0.41 | 22 | 1.49 | 1478 | 80.7 | 82.8 | 85.5 | 78.7 |
| 2022-10-07 | 10.86 (+0.02) | 0.61 (0.0) | 0.14 (0.0) | 130 | 15.82 | 0 | 0.0 | 12 | 1.46 | 822 | 85.7 | 84.2 | 86.9 | 83.0 |
| 2022-09-30 | 10.84 (-0.23) | 0.61 (0.0) | 0.14 (0.0) | -514 | -20.01 | 9 | 0.35 | 9 | 0.35 | 2569 | 83.5 | 88.0 | 88.0 | 81.5 |
| 2022-09-23 | 11.07 (-0.08) | 0.61 (+0.01) | 0.14 (0.0) | -271 | -40.27 | 12 | 1.78 | -19 | -2.82 | 673 | 89.6 | 92.0 | 92.0 | 89.1 |
| 2022-09-16 | 11.15 (+0.06) | 0.6 (+0.04) | 0.14 (-0.01) | 40 | 4.72 | 111 | 13.09 | -9 | -1.06 | 848 | 92.0 | 92.0 | 92.4 | 90.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 11.09 (+0.04) | 0.56 (+0.01) | 0.15 (-0.02) | 92 | 11.7 | 19 | 2.42 | -51 | -6.49 | 786 | 90.9 | 90.7 | 91.0 | 89.0 |
| 2022-09-02 | 11.05 (-0.05) | 0.55 (+0.05) | 0.17 (-0.1) | -103 | -8.9 | 110 | 9.51 | -227 | -19.62 | 1157 | 91.0 | 90.9 | 92.2 | 90.2 |
| 2022-08-26 | 11.1 (-0.04) | 0.5 (+0.01) | 0.27 (-0.09) | -106 | -11.31 | 27 | 2.88 | -213 | -22.73 | 937 | 92.8 | 92.6 | 93.3 | 90.9 |
| 2022-08-19 | 11.14 (-0.08) | 0.49 (-0.01) | 0.36 (-0.02) | -307 | -29.52 | -18 | -1.73 | -50 | -4.81 | 1040 | 93.3 | 94.8 | 94.8 | 92.1 |
| 2022-08-12 | 11.22 (-0.06) | 0.5 (+0.03) | 0.38 (0.0) | -17 | -0.98 | 63 | 3.63 | 1 | 0.06 | 1736 | 94.8 | 87.8 | 95.3 | 87.5 |
| 2022-08-05 | 11.28 (-0.02) | 0.47 (-0.01) | 0.38 (0.0) | -34 | -3.24 | -28 | -2.67 | -1 | -0.1 | 1049 | 88.2 | 87.2 | 88.4 | 85.6 |
| 2022-07-29 | 11.3 (-0.07) | 0.48 (0.0) | 0.38 (0.0) | -168 | -15.82 | 18 | 1.69 | -4 | -0.38 | 1062 | 87.5 | 86.5 | 88.0 | 85.4 |
| 2022-07-22 | 11.37 (-0.09) | 0.48 (+0.01) | 0.38 (+0.01) | -153 | -11.81 | 21 | 1.62 | 15 | 1.16 | 1295 | 86.9 | 83.1 | 86.9 | 83.0 |
| 2022-07-15 | 11.46 (-0.12) | 0.47 (0.0) | 0.37 (0.0) | -399 | -25.06 | -2 | -0.13 | 3 | 0.19 | 1592 | 83.0 | 83.0 | 83.3 | 80.1 |
| 2022-07-08 | 11.58 (-0.2) | 0.47 (0.0) | 0.37 (+0.02) | -603 | -18.12 | 1 | 0.03 | 64 | 1.92 | 3327 | 83.3 | 79.8 | 83.5 | 76.5 |
| 2022-07-01 | 11.78 (-0.4) | 0.47 (+0.01) | 0.35 (+0.03) | -1146 | -29.12 | -4 | -0.1 | 52 | 1.32 | 3935 | 80.2 | 88.5 | 90.1 | 80.2 |
| 2022-06-24 | 12.18 (-0.48) | 0.46 (-0.02) | 0.32 (+0.19) | -1056 | -23.35 | -44 | -0.97 | 449 | 9.93 | 4522 | 94.5 | 98.7 | 99.0 | 94.2 |
| 2022-06-17 | 12.66 (-0.19) | 0.48 (-0.03) | 0.13 (+0.01) | -506 | -20.18 | -66 | -2.63 | 31 | 1.24 | 2507 | 98.8 | 102.5 | 104.0 | 98.4 |
| 2022-06-10 | 12.85 (-0.02) | 0.51 (0.0) | 0.12 (+0.05) | 2 | 0.19 | 0 | 0.0 | 116 | 11.21 | 1035 | 104.0 | 103.5 | 104.5 | 102.5 |
| 2022-06-02 | 12.87 (+0.1) | 0.51 (0.0) | 0.07 (+0.03) | 181 | 14.48 | 0 | 0.0 | 73 | 5.84 | 1250 | 103.5 | 102.0 | 104.5 | 101.5 |
| 2022-05-27 | 12.77 (-0.07) | 0.51 (+0.01) | 0.04 (+0.02) | -140 | -9.19 | 26 | 1.71 | 62 | 4.07 | 1523 | 101.0 | 101.5 | 102.0 | 99.3 |
| 2022-05-20 | 12.84 (+0.05) | 0.5 (0.0) | 0.02 (+0.01) | -49 | -3.06 | -1 | -0.06 | 20 | 1.25 | 1602 | 101.0 | 99.5 | 103.0 | 99.1 |
| 2022-05-13 | 12.79 (-0.24) | 0.5 (0.0) | 0.01 (+0.01) | -554 | -21.46 | 1 | 0.04 | -6 | -0.23 | 2581 | 99.2 | 103.0 | 103.0 | 98.0 |
| 2022-05-06 | 13.03 (+0.02) | 0.5 (+0.01) | 0.0 (-0.01) | 83 | 6.77 | 25 | 2.04 | -18 | -1.47 | 1226 | 103.5 | 103.5 | 105.5 | 102.0 |
| 2022-04-29 | 13.01 (-0.15) | 0.49 (0.0) | 0.01 (-0.01) | -232 | -7.88 | -10 | -0.34 | -25 | -0.85 | 2946 | 104.5 | 104.0 | 104.5 | 99.7 |
| 2022-04-22 | 13.16 (-0.05) | 0.49 (-0.1) | 0.02 (+0.02) | -143 | -6.31 | -221 | -9.74 | 43 | 1.9 | 2268 | 104.5 | 106.0 | 107.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 13.21 (-0.11) | 0.59 (-0.01) | 0.0 (0.0) | -242 | -6.9 | -27 | -0.77 | -41 | -1.17 | 3508 | 106.0 | 107.0 | 108.5 | 103.0 |
| 2022-04-08 | 13.32 (-0.31) | 0.6 (0.0) | 0.0 (0.0) | -795 | -36.67 | -9 | -0.42 | -141 | -6.5 | 2168 | 107.0 | 109.0 | 109.0 | 105.0 |
| 2022-04-01 | 13.63 (+0.23) | 0.6 (-0.01) | 0.0 (0.0) | 444 | 15.33 | -13 | -0.45 | -4 | -0.14 | 2897 | 108.5 | 107.5 | 111.5 | 107.0 |
| 2022-03-25 | 13.4 (-0.19) | 0.61 (0.0) | 0.0 (0.0) | -477 | -9.96 | -4 | -0.08 | -3 | -0.06 | 4787 | 108.5 | 110.0 | 114.5 | 108.5 |
| 2022-03-18 | 13.59 (+0.15) | 0.61 (0.0) | 0.0 (0.0) | 321 | 8.88 | -11 | -0.3 | -20 | -0.55 | 3615 | 109.0 | 108.0 | 110.0 | 104.5 |
| 2022-03-11 | 13.44 (+0.16) | 0.61 (-0.01) | 0.0 (-0.01) | 413 | 8.79 | -12 | -0.26 | -218 | -4.64 | 4697 | 108.5 | 106.0 | 109.0 | 102.0 |
| 2022-03-04 | 13.28 (-0.22) | 0.62 (0.0) | 0.01 (+0.01) | -452 | -11.11 | 6 | 0.15 | -10 | -0.25 | 4067 | 108.0 | 107.5 | 111.0 | 106.0 |
| 2022-02-25 | 13.5 (-0.08) | 0.62 (+0.01) | 0.0 (0.0) | -214 | -3.14 | 18 | 0.26 | -18 | -0.26 | 6812 | 106.0 | 109.0 | 109.0 | 105.5 |
| 2022-02-18 | 13.58 (-0.52) | 0.61 (0.0) | 0.0 (-0.03) | -1311 | -4.98 | -11 | -0.04 | -77 | -0.29 | 26322 | 109.0 | 105.5 | 115.5 | 103.0 |
| 2022-02-11 | 14.1 (-0.22) | 0.61 (+0.01) | 0.03 (-0.03) | -519 | -9.99 | 19 | 0.37 | -74 | -1.42 | 5193 | 106.0 | 101.5 | 108.0 | 101.0 |
| 2022-01-26 | 14.32 (+0.13) | 0.6 (+0.01) | 0.06 (-0.02) | 249 | 8.46 | 36 | 1.22 | -52 | -1.77 | 2942 | 100.0 | 101.5 | 103.0 | 99.4 |
| 2022-01-21 | 14.19 (-0.65) | 0.59 (+0.15) | 0.08 (-0.06) | -1555 | -21.97 | 349 | 4.93 | -134 | -1.89 | 7077 | 102.5 | 104.0 | 108.0 | 102.5 |
| 2022-01-14 | 14.84 (+0.12) | 0.44 (-0.01) | 0.14 (-0.02) | 286 | 5.94 | -31 | -0.64 | -56 | -1.16 | 4812 | 102.5 | 103.5 | 106.5 | 100.5 |
| 2022-01-07 | 14.72 (+0.34) | 0.45 (-0.01) | 0.16 (-0.01) | 795 | 7.26 | -14 | -0.13 | -25 | -0.23 | 10946 | 104.0 | 107.0 | 112.0 | 103.0 |
| 2021-12-30 | 14.38 (+0.24) | 0.46 (-0.01) | 0.17 (-0.03) | 571 | 5.36 | -13 | -0.12 | -76 | -0.71 | 10654 | 107.0 | 106.5 | 111.5 | 105.0 |
| 2021-12-24 | 14.14 (+0.26) | 0.47 (+0.14) | 0.2 (+0.02) | 621 | 3.38 | 312 | 1.7 | 59 | 0.32 | 18387 | 104.5 | 96.8 | 106.0 | 94.3 |
| 2021-12-17 | 13.88 (+0.05) | 0.33 (+0.29) | 0.18 (+0.03) | 148 | 2.54 | 702 | 12.05 | 80 | 1.37 | 5827 | 93.9 | 90.2 | 94.4 | 88.5 |
| 2021-12-10 | 13.83 (-0.12) | 0.04 (0.0) | 0.15 (+0.01) | -302 | -16.12 | 0 | 0.0 | 1 | 0.05 | 1874 | 90.2 | 89.6 | 90.7 | 88.7 |
| 2021-12-03 | 13.95 (+0.12) | 0.04 (0.0) | 0.14 (0.0) | 277 | 8.92 | 0 | 0.0 | 3 | 0.1 | 3107 | 89.6 | 87.0 | 90.9 | 86.3 |
| 2021-11-26 | 13.83 (-0.02) | 0.04 (0.0) | 0.14 (0.0) | -51 | -1.71 | 0 | 0.0 | 1 | 0.03 | 2975 | 87.7 | 89.8 | 90.3 | 87.3 |
| 2021-11-19 | 13.85 (-0.06) | 0.04 (0.0) | 0.14 (0.0) | -138 | -3.67 | 0 | 0.0 | 18 | 0.48 | 3759 | 89.8 | 89.2 | 90.4 | 88.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 13.91 (+0.07) | 0.04 (0.0) | 0.14 (+0.02) | 160 | 2.38 | 0 | 0.0 | 34 | 0.51 | 6720 | 88.8 | 88.0 | 90.2 | 87.3 |
| 2021-11-05 | 13.84 (+0.13) | 0.04 (0.0) | 0.12 (-0.01) | 306 | 5.85 | -17 | -0.32 | -25 | -0.48 | 5232 | 91.4 | 85.9 | 92.5 | 85.7 |
| 2021-10-29 | 13.71 (-0.03) | 0.04 (0.0) | 0.13 (-0.03) | -53 | -1.65 | -2 | -0.06 | -76 | -2.37 | 3207 | 81.6 | 82.5 | 85.5 | 81.1 |
| 2021-10-22 | 13.74 (-0.11) | 0.04 (-0.05) | 0.16 (-0.01) | -125 | -5.01 | -109 | -4.37 | -28 | -1.12 | 2495 | 82.5 | 81.5 | 82.8 | 81.1 |
| 2021-10-15 | 13.85 (-0.23) | 0.09 (0.0) | 0.17 (0.0) | -546 | -33.58 | 0 | 0.0 | 9 | 0.55 | 1626 | 81.5 | 81.1 | 82.9 | 80.6 |
| 2021-10-08 | 14.08 (-0.23) | 0.09 (0.0) | 0.17 (-0.01) | -631 | -22.79 | 2 | 0.07 | -5 | -0.18 | 2769 | 81.9 | 80.2 | 81.9 | 76.5 |
| 2021-10-01 | 14.31 (-0.61) | 0.09 (-0.01) | 0.18 (-0.01) | -1362 | -48.47 | -1 | -0.04 | -41 | -1.46 | 2810 | 80.0 | 83.3 | 83.3 | 79.1 |
| 2021-09-24 | 14.92 (-0.25) | 0.1 (0.0) | 0.19 (-0.06) | -571 | -34.9 | 0 | 0.0 | -120 | -7.33 | 1636 | 82.9 | 81.6 | 83.1 | 80.5 |
| 2021-09-17 | 15.17 (-0.24) | 0.1 (0.0) | 0.25 (-0.01) | -605 | -21.69 | 1 | 0.04 | -36 | -1.29 | 2789 | 82.8 | 84.1 | 84.1 | 82.2 |
| 2021-09-10 | 15.41 (-0.03) | 0.1 (+0.04) | 0.26 (-0.17) | -73 | -2.2 | 97 | 2.92 | -381 | -11.47 | 3322 | 83.9 | 86.7 | 86.8 | 83.3 |
| 2021-09-03 | 15.44 (+0.05) | 0.06 (0.0) | 0.43 (-0.04) | 256 | 3.06 | 0 | 0.0 | -100 | -1.2 | 8368 | 86.3 | 90.0 | 90.2 | 83.0 |
| 2021-08-27 | 15.39 (-0.16) | 0.06 (0.0) | 0.47 (+0.01) | -327 | -10.56 | 1 | 0.03 | 27 | 0.87 | 3097 | 88.5 | 84.3 | 89.0 | 84.0 |
| 2021-08-20 | 15.55 (-0.32) | 0.06 (0.0) | 0.46 (-0.01) | -837 | -14.68 | 0 | 0.0 | -37 | -0.65 | 5701 | 83.0 | 87.3 | 88.0 | 82.3 |
| 2021-08-13 | 15.87 (+0.03) | 0.06 (+0.01) | 0.47 (-0.01) | 58 | 1.03 | 2 | 0.04 | -9 | -0.16 | 5606 | 87.8 | 92.5 | 93.6 | 87.7 |
| 2021-08-06 | 15.84 (+0.14) | 0.05 (0.0) | 0.48 (+0.01) | 356 | 9.3 | 0 | 0.0 | 25 | 0.65 | 3827 | 91.4 | 89.9 | 93.4 | 88.5 |
| 2021-07-30 | 15.7 (+0.06) | 0.05 (0.0) | 0.47 (+0.01) | 298 | 6.09 | 1 | 0.02 | 9 | 0.18 | 4891 | 88.7 | 87.8 | 90.6 | 85.3 |
| 2021-07-23 | 15.64 (+0.31) | 0.05 (0.0) | 0.46 (+0.03) | 629 | 13.25 | 1 | 0.02 | 81 | 1.71 | 4746 | 86.9 | 86.5 | 88.6 | 85.8 |
| 2021-07-16 | 15.33 (+0.26) | 0.05 (-0.01) | 0.43 (+0.02) | 878 | 8.93 | -3 | -0.03 | 52 | 0.53 | 9835 | 86.5 | 85.0 | 89.0 | 84.1 |
| 2021-07-09 | 15.07 (+0.58) | 0.06 (+0.01) | 0.41 (+0.01) | 1349 | 32.1 | 3 | 0.07 | 11 | 0.26 | 4203 | 84.2 | 81.5 | 84.3 | 81.5 |
| 2021-07-02 | 14.49 (+0.09) | 0.05 (0.0) | 0.4 (+0.01) | 211 | 6.9 | 0 | 0.0 | 23 | 0.75 | 3056 | 81.4 | 81.3 | 83.3 | 81.0 |
| 2021-06-25 | 14.4 (+0.03) | 0.05 (0.0) | 0.39 (+0.02) | 83 | 3.09 | 0 | 0.0 | 55 | 2.05 | 2683 | 81.0 | 79.7 | 81.4 | 79.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 14.37 (+0.06) | 0.05 (0.0) | 0.37 (+0.02) | 73 | 4.22 | -4 | -0.23 | 32 | 1.85 | 1729 | 80.0 | 79.5 | 80.2 | 78.5 |
| 2021-06-11 | 14.31 (-0.03) | 0.05 (0.0) | 0.35 (0.0) | -46 | -2.28 | 0 | 0.0 | 0 | 0.0 | 2015 | 79.0 | 77.5 | 79.5 | 76.6 |
| 2021-06-04 | 14.34 (-0.05) | 0.05 (-0.01) | 0.35 (0.0) | -110 | -5.3 | -3 | -0.14 | 12 | 0.58 | 2077 | 77.5 | 77.6 | 79.0 | 77.1 |
| 2021-05-28 | 14.39 (+0.01) | 0.06 (0.0) | 0.35 (0.0) | 60 | 2.47 | -3 | -0.12 | 3 | 0.12 | 2431 | 77.2 | 75.5 | 77.7 | 75.3 |
| 2021-05-21 | 14.38 (-0.03) | 0.06 (0.0) | 0.35 (0.0) | -111 | -2.48 | -2 | -0.04 | -1 | -0.02 | 4477 | 76.2 | 71.2 | 76.6 | 71.2 |
| 2021-05-14 | 14.41 (-1.04) | 0.06 (0.0) | 0.35 (-0.06) | -2838 | -25.14 | -4 | -0.04 | -146 | -1.29 | 11289 | 74.9 | 80.0 | 80.1 | 71.5 |
| 2021-05-07 | 15.45 (+0.19) | 0.06 (0.0) | 0.41 (-0.03) | 572 | 5.56 | -3 | -0.03 | -75 | -0.73 | 10287 | 80.0 | 82.5 | 83.8 | 77.9 |
| 2021-04-29 | 15.26 (+0.7) | 0.06 (0.0) | 0.44 (0.0) | 1815 | 34.23 | -4 | -0.08 | 4 | 0.08 | 5303 | 82.4 | 81.1 | 83.3 | 80.9 |
| 2021-04-23 | 14.56 (+0.09) | 0.06 (0.0) | 0.44 (-0.02) | 189 | 2.62 | 0 | 0.0 | -48 | -0.67 | 7211 | 80.7 | 81.1 | 82.0 | 79.6 |
| 2021-04-16 | 14.47 (-0.41) | 0.06 (0.0) | 0.46 (-0.03) | -1025 | -12.49 | -3 | -0.04 | -67 | -0.82 | 8207 | 80.9 | 83.2 | 83.9 | 79.5 |
| 2021-04-09 | 14.88 (-0.22) | 0.06 (0.0) | 0.49 (-0.02) | -578 | -10.0 | 0 | 0.0 | -42 | -0.73 | 5780 | 83.1 | 84.6 | 84.6 | 82.5 |
| 2021-04-01 | 15.1 (-0.4) | 0.06 (0.0) | 0.51 (-0.07) | -1367 | -13.83 | 0 | 0.0 | -172 | -1.74 | 9882 | 83.7 | 84.8 | 84.8 | 81.4 |
| 2021-03-26 | 15.5 (-0.37) | 0.06 (0.0) | 0.58 (+0.1) | -929 | -6.92 | -15 | -0.11 | 237 | 1.77 | 13416 | 85.4 | 80.7 | 86.5 | 80.3 |
| 2021-03-19 | 15.87 (+0.13) | 0.06 (-0.01) | 0.48 (+0.05) | 281 | 4.9 | -12 | -0.21 | 113 | 1.97 | 5740 | 80.6 | 80.0 | 82.5 | 79.2 |
| 2021-03-12 | 15.74 (-0.1) | 0.07 (0.0) | 0.43 (0.0) | -244 | -6.84 | -11 | -0.31 | 6 | 0.17 | 3568 | 79.6 | 78.2 | 80.6 | 77.5 |
| 2021-03-05 | 15.84 (-0.26) | 0.07 (0.0) | 0.43 (-0.01) | -619 | -15.49 | 0 | 0.0 | -15 | -0.38 | 3995 | 77.8 | 80.9 | 81.3 | 77.0 |
| 2021-02-26 | 16.1 (+0.4) | 0.07 (0.0) | 0.44 (+0.01) | 942 | 12.03 | -4 | -0.05 | 16 | 0.2 | 7833 | 80.4 | 79.9 | 81.7 | 79.2 |
| 2021-02-19 | 15.7 (-0.02) | 0.07 (0.0) | 0.43 (+0.03) | -68 | -0.74 | 0 | 0.0 | 64 | 0.69 | 9248 | 79.3 | 77.9 | 80.6 | 75.6 |
| 2021-02-05 | 15.72 (-1.24) | 0.07 (0.0) | 0.4 (0.0) | -2826 | -49.48 | 3 | 0.05 | 0 | 0.0 | 5711 | 75.2 | 75.0 | 76.6 | 73.8 |
| 2021-01-29 | 16.96 (-0.98) | 0.07 (0.0) | 0.4 (0.0) | -2269 | -8.66 | 0 | 0.0 | 12 | 0.05 | 26200 | 75.1 | 77.2 | 83.0 | 75.0 |
| 2021-01-22 | 17.94 (+0.04) | 0.07 (0.0) | 0.4 (+0.01) | 167 | 3.39 | 0 | 0.0 | 2 | 0.04 | 4921 | 75.5 | 75.5 | 75.8 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 17.9 (+0.32) | 0.07 (0.0) | 0.39 (0.0) | 724 | 14.74 | 0 | 0.0 | 2 | 0.04 | 4912 | 75.5 | 75.5 | 77.8 | 75.1 |
| 2021-01-08 | 17.58 (-0.13) | 0.07 (0.0) | 0.39 (+0.01) | -297 | -4.32 | 0 | 0.0 | 22 | 0.32 | 6876 | 75.4 | 76.0 | 77.8 | 74.0 |
| 2020-12-31 | 17.71 (+0.09) | 0.07 (-0.03) | 0.38 (0.0) | 192 | 10.15 | 5 | 0.26 | 13 | 0.69 | 1891 | 76.0 | 76.4 | 76.7 | 75.0 |
| 2020-12-25 | 17.62 (+0.42) | 0.1 (0.0) | 0.38 (0.0) | 960 | 23.92 | 0 | 0.0 | -14 | -0.35 | 4013 | 75.6 | 75.8 | 77.1 | 74.2 |
| 2020-12-18 | 17.2 (+0.42) | 0.1 (0.0) | 0.38 (-0.03) | 979 | 11.91 | 0 | 0.0 | -60 | -0.73 | 8218 | 75.8 | 76.5 | 79.8 | 75.7 |
| 2020-12-11 | 16.78 (+0.42) | 0.1 (0.0) | 0.41 (-0.07) | 987 | 14.3 | 0 | 0.0 | -153 | -2.22 | 6900 | 76.4 | 77.0 | 78.7 | 75.1 |
| 2020-12-04 | 16.36 (+0.68) | 0.1 (0.0) | 0.48 (+0.06) | 1884 | 19.58 | 2 | 0.02 | 137 | 1.42 | 9622 | 76.4 | 75.9 | 79.3 | 75.5 |
| 2020-11-27 | 15.68 (+0.23) | 0.1 (0.0) | 0.42 (+0.14) | 525 | 5.07 | 4 | 0.04 | 319 | 3.08 | 10348 | 76.0 | 73.4 | 77.7 | 72.6 |
| 2020-11-20 | 15.45 (-0.28) | 0.1 (0.0) | 0.28 (+0.17) | -849 | -4.45 | 0 | 0.0 | 390 | 2.04 | 19092 | 73.4 | 68.3 | 75.7 | 67.5 |
| 2020-11-13 | 15.73 (-0.42) | 0.1 (0.0) | 0.11 (+0.04) | -984 | -10.07 | 0 | 0.0 | 85 | 0.87 | 9770 | 66.7 | 64.3 | 69.1 | 63.3 |
| 2020-11-06 | 16.15 (+0.1) | 0.1 (0.0) | 0.07 (0.0) | 199 | 3.92 | 1 | 0.02 | 13 | 0.26 | 5078 | 63.8 | 63.7 | 65.1 | 63.1 |
| 2020-10-30 | 16.05 (-0.37) | 0.1 (0.0) | 0.07 (-0.06) | -949 | -4.07 | 0 | 0.0 | -149 | -0.64 | 23312 | 63.7 | 62.3 | 67.3 | 62.2 |
| 2020-10-23 | 16.42 (+0.45) | 0.1 (+0.07) | 0.13 (+0.05) | 1023 | 13.96 | 160 | 2.18 | 116 | 1.58 | 7326 | 61.3 | 58.0 | 61.5 | 57.9 |
| 2020-10-16 | 15.97 (+0.05) | 0.03 (0.0) | 0.08 (+0.01) | 132 | 5.79 | 0 | 0.0 | 25 | 1.1 | 2281 | 57.7 | 57.1 | 58.7 | 56.8 |
| 2020-10-08 | 15.92 (-0.31) | 0.03 (0.0) | 0.07 (0.0) | -720 | -51.5 | 0 | 0.0 | 15 | 1.07 | 1398 | 57.0 | 55.9 | 57.2 | 55.3 |
| 2020-09-30 | 16.23 (-0.07) | 0.03 (0.0) | 0.07 (+0.01) | -166 | -20.99 | 0 | 0.0 | 15 | 1.9 | 791 | 55.9 | 55.4 | 56.3 | 55.4 |
| 2020-09-25 | 16.3 (-0.22) | 0.03 (0.0) | 0.06 (0.0) | -518 | -19.76 | -4 | -0.15 | -8 | -0.31 | 2621 | 55.2 | 58.6 | 58.7 | 55.0 |
| 2020-09-18 | 16.52 (+0.05) | 0.03 (0.0) | 0.06 (-0.01) | 123 | 5.63 | 0 | 0.0 | -12 | -0.55 | 2183 | 58.5 | 56.7 | 58.8 | 56.4 |
| 2020-09-11 | 16.47 (-0.35) | 0.03 (0.0) | 0.07 (+0.01) | -822 | -30.52 | 0 | 0.0 | 17 | 0.63 | 2693 | 56.1 | 56.0 | 57.1 | 55.8 |
| 2020-09-04 | 16.82 (-0.77) | 0.03 (0.0) | 0.06 (+0.01) | -1786 | -55.0 | -6 | -0.18 | 29 | 0.89 | 3247 | 55.7 | 56.7 | 57.1 | 55.6 |
| 2020-08-28 | 17.59 (-0.44) | 0.03 (0.0) | 0.05 (0.0) | -1011 | -33.18 | 0 | 0.0 | 2 | 0.07 | 3047 | 56.7 | 57.1 | 57.5 | 56.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 18.03 (-0.22) | 0.03 (0.0) | 0.05 (+0.01) | -528 | -6.64 | 0 | 0.0 | 22 | 0.28 | 7951 | 56.8 | 60.9 | 62.9 | 56.5 |
| 2020-08-14 | 18.25 (+0.19) | 0.03 (0.0) | 0.04 (-0.01) | 433 | 8.01 | 0 | 0.0 | -19 | -0.35 | 5404 | 60.1 | 58.0 | 60.4 | 57.4 |
| 2020-08-07 | 18.06 (-0.12) | 0.03 (0.0) | 0.05 (+0.01) | -273 | -5.6 | 0 | 0.0 | 5 | 0.1 | 4877 | 57.5 | 55.1 | 58.1 | 54.8 |
| 2020-07-31 | 18.18 (-0.21) | 0.03 (0.0) | 0.04 (+0.01) | -488 | -27.02 | 0 | 0.0 | 30 | 1.66 | 1806 | 54.7 | 54.7 | 55.5 | 54.2 |
| 2020-07-24 | 18.39 (-0.1) | 0.03 (0.0) | 0.03 (0.0) | -232 | -13.05 | 0 | 0.0 | 4 | 0.22 | 1778 | 54.7 | 55.1 | 55.6 | 54.4 |
| 2020-07-17 | 18.49 (+0.04) | 0.03 (0.0) | 0.03 (+0.01) | 126 | 5.8 | 0 | 0.0 | 29 | 1.34 | 2171 | 54.9 | 55.3 | 55.5 | 54.4 |
| 2020-07-10 | 18.45 (+0.16) | 0.03 (0.0) | 0.02 (-0.02) | 267 | 9.52 | 0 | 0.0 | -50 | -1.78 | 2806 | 54.6 | 54.0 | 55.5 | 53.9 |
| 2020-07-03 | 18.29 (-0.61) | 0.03 (0.0) | 0.04 (+0.02) | -1243 | -16.95 | -2 | -0.03 | 44 | 0.6 | 7333 | 53.9 | 55.9 | 57.0 | 53.4 |
| 2020-06-24 | 18.9 (+0.05) | 0.03 (0.0) | 0.02 (0.0) | 114 | 6.58 | 0 | 0.0 | 0 | 0.0 | 1733 | 56.8 | 56.0 | 57.5 | 55.8 |
| 2020-06-19 | 18.85 (-0.35) | 0.03 (0.0) | 0.02 (0.0) | -795 | -30.73 | 0 | 0.0 | -6 | -0.23 | 2587 | 55.7 | 54.7 | 56.7 | 54.4 |
| 2020-06-12 | 19.2 (-0.94) | 0.03 (0.0) | 0.02 (0.0) | -2193 | -40.05 | 0 | 0.0 | -3 | -0.05 | 5475 | 54.5 | 56.7 | 56.7 | 53.7 |
| 2020-06-05 | 20.14 (-0.88) | 0.03 (0.0) | 0.02 (-0.01) | -2025 | -43.59 | -1 | -0.02 | -11 | -0.24 | 4646 | 56.2 | 55.7 | 56.7 | 55.3 |
| 2020-05-29 | 21.02 (-0.27) | 0.03 (0.0) | 0.03 (+0.02) | -621 | -24.49 | 0 | 0.0 | 35 | 1.38 | 2536 | 55.2 | 56.5 | 57.1 | 55.2 |
| 2020-05-22 | 21.29 (-0.19) | 0.03 (0.0) | 0.01 (+0.01) | -454 | -17.6 | 0 | 0.0 | 23 | 0.89 | 2579 | 55.4 | 54.3 | 56.8 | 54.1 |
| 2020-05-15 | 21.48 (-0.26) | 0.03 (0.0) | 0.0 (0.0) | -544 | -24.35 | 0 | 0.0 | -6 | -0.27 | 2234 | 54.4 | 54.6 | 55.1 | 53.7 |
| 2020-05-08 | 21.74 (-0.31) | 0.03 (0.0) | 0.0 (0.0) | -736 | -40.09 | -1 | -0.05 | 9 | 0.49 | 1836 | 53.8 | 53.6 | 54.0 | 52.5 |
| 2020-04-30 | 22.05 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -52 | -3.55 | 7 | 0.48 | -21 | -1.44 | 1463 | 54.4 | 51.6 | 54.5 | 51.6 |
| 2020-04-24 | 22.06 (-0.08) | 0.03 (0.0) | 0.0 (0.0) | -160 | -13.31 | -4 | -0.33 | -6 | -0.5 | 1202 | 51.5 | 51.7 | 52.0 | 49.9 |
| 2020-04-17 | 22.14 (-0.33) | 0.03 (0.0) | 0.0 (-0.01) | -718 | -31.9 | 0 | 0.0 | -10 | -0.44 | 2251 | 51.4 | 50.0 | 52.2 | 49.6 |
| 2020-04-10 | 22.47 (-0.42) | 0.03 (0.0) | 0.01 (0.0) | -979 | -44.72 | 4 | 0.18 | -1 | -0.05 | 2189 | 49.95 | 48.1 | 50.5 | 47.35 |
| 2020-04-01 | 22.89 (-0.01) | 0.03 (0.0) | 0.01 (0.0) | -55 | -8.15 | 0 | 0.0 | 0 | 0.0 | 675 | 47.9 | 46.5 | 48.1 | 45.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 22.9 (-0.28) | 0.03 (0.0) | 0.01 (+0.01) | -675 | -30.56 | -4 | -0.18 | 9 | 0.41 | 2209 | 47.75 | 41.6 | 49.0 | 41.6 |
| 2020-03-20 | 23.18 (-0.26) | 0.03 (-0.01) | 0.0 (0.0) | -751 | -29.49 | -12 | -0.47 | 0 | 0.0 | 2547 | 55.0 | 49.35 | 55.1 | 42.0 |
| 2020-03-13 | 23.44 (-0.59) | 0.04 (0.0) | 0.0 (0.0) | -1499 | -46.39 | 0 | 0.0 | -4 | -0.12 | 3231 | 49.35 | 54.2 | 54.4 | 47.25 |
| 2020-03-06 | 24.03 (+0.02) | 0.04 (0.0) | 0.0 (-0.01) | 43 | 3.25 | 3 | 0.23 | -3 | -0.23 | 1323 | 54.8 | 54.3 | 55.7 | 54.0 |
| 2020-02-27 | 24.01 (-0.09) | 0.04 (0.0) | 0.01 (0.0) | -221 | -26.47 | -1 | -0.12 | -4 | -0.48 | 835 | 54.8 | 55.2 | 55.4 | 54.3 |
| 2020-02-21 | 24.1 (-0.05) | 0.04 (0.0) | 0.01 (0.0) | -104 | -16.43 | 0 | 0.0 | 1 | 0.16 | 633 | 55.8 | 55.4 | 56.0 | 55.0 |
| 2020-02-14 | 24.15 (-0.06) | 0.04 (0.0) | 0.01 (-0.01) | -141 | -6.71 | 0 | 0.0 | -20 | -0.95 | 2100 | 55.5 | 54.3 | 55.9 | 53.5 |
| 2020-02-07 | 24.21 (-0.1) | 0.04 (0.0) | 0.02 (0.0) | -231 | -15.32 | 3 | 0.2 | 1 | 0.07 | 1508 | 54.3 | 54.0 | 55.5 | 53.4 |
| 2020-01-31 | 24.31 (-0.06) | 0.04 (0.0) | 0.02 (0.0) | -40 | -3.0 | 0 | 0.0 | -1 | -0.08 | 1332 | 55.7 | 55.6 | 56.3 | 54.8 |
| 2020-01-20 | 24.37 (-0.23) | 0.04 (+0.02) | 0.02 (0.0) | -533 | -78.73 | 38 | 5.61 | 0 | 0.0 | 677 | 57.8 | 57.8 | 57.9 | 57.7 |
| 2020-01-17 | 24.6 (-0.34) | 0.02 (+0.02) | 0.02 (0.0) | -785 | -29.95 | 41 | 1.56 | -10 | -0.38 | 2621 | 57.7 | 57.0 | 58.2 | 57.0 |
| 2020-01-10 | 24.94 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -317 | -25.77 | 0 | 0.0 | -3 | -0.24 | 1230 | 56.9 | 56.2 | 57.0 | 55.6 |
| 2020-01-03 | 25.07 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -183 | -26.48 | 0 | 0.0 | -3 | -0.43 | 691 | 56.4 | 57.4 | 57.5 | 56.3 |
| 2019-12-31 | 25.15 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -265 | -41.28 | 0 | 0.0 | 0 | 0.0 | 642 | 56.5 | 57.3 | 57.3 | 56.2 |
| 2019-12-27 | 25.27 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -100 | -17.39 | 3 | 0.52 | 15 | 2.61 | 575 | 57.3 | 57.1 | 57.6 | 56.9 |
| 2019-12-20 | 25.32 (+0.08) | 0.0 (0.0) | 0.02 (+0.01) | 184 | 13.24 | 0 | 0.0 | 4 | 0.29 | 1390 | 57.1 | 57.7 | 58.4 | 56.7 |
| 2019-12-13 | 25.24 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 121 | 9.45 | 0 | 0.0 | 20 | 1.56 | 1281 | 57.7 | 56.8 | 58.0 | 56.5 |
| 2019-12-06 | 25.19 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -314 | -35.68 | 0 | 0.0 | 0 | 0.0 | 880 | 56.5 | 56.7 | 56.8 | 55.6 |
| 2019-11-29 | 25.32 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 145 | 10.66 | 0 | 0.0 | 5 | 0.37 | 1360 | 56.6 | 57.8 | 58.2 | 55.1 |
| 2019-11-22 | 25.3 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 348 | 19.66 | 0 | 0.0 | 0 | 0.0 | 1770 | 57.4 | 56.1 | 57.8 | 56.0 |
| 2019-11-15 | 25.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.75 | 0 | 0.0 | 5 | 0.42 | 1200 | 55.9 | 54.0 | 56.2 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 25.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -71 | -8.67 | 0 | 0.0 | 3 | 0.37 | 819 | 54.2 | 54.2 | 54.7 | 54.0 |
| 2019-11-01 | 25.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 81 | 14.59 | 0 | 0.0 | 1 | 0.18 | 555 | 53.8 | 54.1 | 54.2 | 53.7 |
| 2019-10-25 | 25.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.25 | 0 | 0.0 | -25 | -5.71 | 438 | 53.9 | 53.5 | 54.1 | 53.5 |
| 2019-10-18 | 25.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.58 | 0 | 0.0 | 4 | 0.63 | 631 | 53.5 | 53.2 | 53.9 | 53.1 |
| 2019-10-09 | 25.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -81 | -28.52 | 0 | 0.0 | -30 | -10.56 | 284 | 52.6 | 52.6 | 52.9 | 52.4 |
| 2019-10-04 | 25.26 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -484 | -74.69 | 0 | 0.0 | 0 | 0.0 | 648 | 52.6 | 52.9 | 53.1 | 52.3 |
| 2019-09-27 | 25.47 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -291 | -42.3 | 0 | 0.0 | -6 | -0.87 | 688 | 52.9 | 53.9 | 53.9 | 52.8 |
| 2019-09-20 | 25.6 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 31 | 7.81 | 0 | 0.0 | -26 | -6.55 | 397 | 53.9 | 53.8 | 54.2 | 53.5 |
| 2019-09-12 | 25.58 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -104 | -22.61 | 0 | 0.0 | -41 | -8.91 | 460 | 53.8 | 53.4 | 53.9 | 53.2 |
| 2019-09-06 | 25.58 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -37 | -11.9 | 0 | 0.0 | 18 | 5.79 | 311 | 53.8 | 53.3 | 54.0 | 53.2 |
| 2019-08-30 | 25.6 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -193 | -45.73 | 0 | 0.0 | -3 | -0.71 | 422 | 53.4 | 53.0 | 53.8 | 52.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 13.31 (-0.78) | 0.14 (+0.07) | 0.0 (0.0) | -2009 | -3.88 | 151 | 0.29 | -552 | -1.07 | 51782 | 121.5 | 113.5 | 132.5 | 113.0 |
| 2024-03-29 | 14.09 (+0.34) | 0.07 (+0.03) | 0.0 (0.0) | 827 | 2.23 | 71 | 0.19 | -1541 | -4.16 | 37052 | 113.0 | 112.0 | 115.5 | 106.5 |
| 2024-02-29 | 13.75 (+0.5) | 0.04 (+0.01) | 0.0 (0.0) | 1185 | 5.03 | 37 | 0.16 | -818 | -3.47 | 23546 | 111.5 | 96.9 | 116.0 | 96.7 |
| 2024-01-31 | 13.25 (+0.01) | 0.03 (-0.06) | 0.0 (0.0) | 3 | 0.05 | 60 | 0.93 | -345 | -5.36 | 6438 | 96.8 | 98.5 | 98.9 | 94.3 |
| 2023-12-29 | 13.24 (-0.29) | 0.09 (0.0) | 0.0 (-0.05) | -708 | -9.84 | 0 | 0.0 | -125 | -1.74 | 7193 | 98.6 | 100.5 | 101.5 | 97.9 |
| 2023-11-30 | 13.53 (+0.78) | 0.09 (+0.04) | 0.05 (-0.2) | 1878 | 16.86 | 100 | 0.9 | -475 | -4.26 | 11141 | 100.5 | 94.6 | 103.0 | 94.1 |
| 2023-10-31 | 12.75 (+0.85) | 0.05 (+0.05) | 0.25 (-0.01) | 2018 | 30.23 | 109 | 1.63 | -18 | -0.27 | 6676 | 94.3 | 93.7 | 97.0 | 92.5 |
| 2023-09-28 | 11.9 (+0.85) | 0.0 (0.0) | 0.26 (-0.23) | 2042 | 22.05 | 0 | 0.0 | -539 | -5.82 | 9259 | 93.1 | 91.0 | 96.9 | 90.5 |
| 2023-08-31 | 11.05 (+0.45) | 0.0 (-0.01) | 0.49 (+0.05) | 1465 | 9.84 | -32 | -0.22 | 101 | 0.68 | 14883 | 90.6 | 81.5 | 92.8 | 79.4 |
| 2023-07-31 | 10.6 (+0.09) | 0.01 (+0.01) | 0.44 (+0.02) | -425 | -8.0 | 32 | 0.6 | 51 | 0.96 | 5310 | 80.8 | 82.8 | 82.8 | 80.3 |
| 2023-06-30 | 10.51 (+0.11) | 0.0 (-1.26) | 0.42 (+0.13) | 677 | 4.59 | -3074 | -20.82 | 318 | 2.15 | 14765 | 82.9 | 85.6 | 88.4 | 81.2 |
| 2023-05-31 | 10.4 (+0.28) | 1.26 (+0.11) | 0.29 (+0.13) | 146 | 1.71 | 248 | 2.91 | 294 | 3.45 | 8533 | 86.7 | 87.2 | 88.0 | 82.1 |
| 2023-04-28 | 10.12 (-0.15) | 1.15 (-0.07) | 0.16 (+0.01) | -710 | -12.92 | -162 | -2.95 | 32 | 0.58 | 5496 | 87.2 | 88.0 | 88.7 | 86.4 |
| 2023-03-31 | 10.27 (-0.19) | 1.22 (+0.33) | 0.15 (+0.01) | -470 | -7.28 | 805 | 12.47 | 16 | 0.25 | 6458 | 87.6 | 87.6 | 89.9 | 86.3 |
| 2023-02-24 | 10.46 (+0.18) | 0.89 (+0.05) | 0.14 (-0.03) | 382 | 9.05 | 126 | 2.99 | -63 | -1.49 | 4220 | 87.6 | 85.6 | 88.5 | 85.3 |
| 2023-01-31 | 10.28 (-0.06) | 0.84 (+0.04) | 0.17 (0.0) | 102 | 4.39 | 99 | 4.26 | 12 | 0.52 | 2322 | 85.3 | 83.5 | 86.5 | 82.8 |
| 2022-12-30 | 10.34 (-0.33) | 0.8 (+0.17) | 0.17 (-0.03) | -889 | -24.74 | 434 | 12.08 | -91 | -2.53 | 3594 | 83.8 | 86.4 | 88.4 | 83.0 |
| 2022-11-30 | 10.67 (0.0) | 0.63 (+0.03) | 0.2 (-0.01) | 47 | 1.39 | 68 | 2.01 | -15 | -0.44 | 3389 | 85.9 | 80.4 | 87.0 | 79.6 |
| 2022-10-31 | 10.67 (-0.17) | 0.6 (-0.01) | 0.21 (+0.07) | -159 | -3.86 | -17 | -0.41 | 169 | 4.1 | 4122 | 80.4 | 84.2 | 86.9 | 77.5 |
| 2022-09-30 | 10.84 (-0.21) | 0.61 (+0.09) | 0.14 (-0.07) | -645 | -11.98 | 223 | 4.14 | -169 | -3.14 | 5383 | 83.5 | 90.3 | 92.4 | 81.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 11.05 (-0.25) | 0.52 (+0.04) | 0.21 (-0.17) | -575 | -10.62 | 82 | 1.51 | -391 | -7.22 | 5416 | 91.3 | 87.2 | 95.3 | 85.6 |
| 2022-07-29 | 11.3 (-0.56) | 0.48 (+0.01) | 0.38 (+0.05) | -1547 | -18.77 | 38 | 0.46 | 103 | 1.25 | 8244 | 87.5 | 83.8 | 88.0 | 76.5 |
| 2022-06-30 | 11.86 (-1.01) | 0.47 (-0.04) | 0.33 (+0.25) | -2479 | -21.7 | -114 | -1.0 | 606 | 5.3 | 11424 | 84.4 | 103.5 | 104.5 | 83.4 |
| 2022-05-31 | 12.87 (-0.14) | 0.51 (+0.02) | 0.08 (+0.07) | -482 | -6.18 | 51 | 0.65 | 148 | 1.9 | 7796 | 103.5 | 103.5 | 105.5 | 98.0 |
| 2022-04-29 | 13.01 (-0.66) | 0.49 (-0.11) | 0.01 (+0.01) | -1524 | -13.61 | -267 | -2.38 | -173 | -1.54 | 11201 | 104.5 | 108.0 | 109.0 | 99.7 |
| 2022-03-31 | 13.67 (+0.17) | 0.6 (-0.02) | 0.0 (0.0) | 361 | 1.83 | -34 | -0.17 | -246 | -1.25 | 19756 | 109.5 | 107.5 | 114.5 | 102.0 |
| 2022-02-25 | 13.5 (-0.82) | 0.62 (+0.02) | 0.0 (-0.06) | -2044 | -5.33 | 26 | 0.07 | -169 | -0.44 | 38328 | 106.0 | 101.5 | 115.5 | 101.0 |
| 2022-01-26 | 14.32 (-0.06) | 0.6 (+0.14) | 0.06 (-0.11) | -225 | -0.87 | 340 | 1.32 | -267 | -1.04 | 25778 | 100.0 | 107.0 | 112.0 | 99.4 |
| 2021-12-30 | 14.38 (+0.37) | 0.46 (+0.42) | 0.17 (+0.03) | 912 | 2.38 | 1001 | 2.61 | 81 | 0.21 | 38318 | 107.0 | 89.4 | 111.5 | 88.5 |
| 2021-11-30 | 14.01 (+0.3) | 0.04 (0.0) | 0.14 (+0.01) | 680 | 3.36 | -17 | -0.08 | 14 | 0.07 | 20220 | 90.9 | 85.9 | 92.5 | 85.7 |
| 2021-10-29 | 13.71 (-0.85) | 0.04 (-0.05) | 0.13 (-0.05) | -1892 | -17.02 | -110 | -0.99 | -110 | -0.99 | 11114 | 81.6 | 80.5 | 85.5 | 76.5 |
| 2021-09-30 | 14.56 (-0.51) | 0.09 (+0.03) | 0.18 (-0.26) | -1138 | -7.49 | 98 | 0.64 | -610 | -4.01 | 15196 | 81.5 | 88.7 | 89.5 | 80.0 |
| 2021-08-31 | 15.07 (-0.63) | 0.06 (+0.01) | 0.44 (-0.03) | -1430 | -6.83 | 3 | 0.01 | -52 | -0.25 | 20951 | 88.8 | 89.9 | 93.6 | 82.3 |
| 2021-07-30 | 15.7 (+1.25) | 0.05 (0.0) | 0.47 (+0.07) | 3240 | 13.15 | 2 | 0.01 | 161 | 0.65 | 24641 | 88.7 | 82.5 | 90.6 | 81.0 |
| 2021-06-30 | 14.45 (+0.11) | 0.05 (0.0) | 0.4 (+0.05) | 257 | 2.54 | -4 | -0.04 | 115 | 1.14 | 10118 | 82.3 | 78.0 | 83.3 | 76.6 |
| 2021-05-31 | 14.34 (-0.92) | 0.05 (-0.01) | 0.35 (-0.09) | -2449 | -8.46 | -15 | -0.05 | -220 | -0.76 | 28965 | 77.9 | 82.5 | 83.8 | 71.2 |
| 2021-04-29 | 15.26 (+0.08) | 0.06 (0.0) | 0.44 (-0.07) | 198 | 0.67 | -7 | -0.02 | -146 | -0.5 | 29387 | 82.4 | 84.0 | 84.8 | 79.5 |
| 2021-03-31 | 15.18 (-0.92) | 0.06 (-0.01) | 0.51 (+0.07) | -2675 | -7.93 | -38 | -0.11 | 162 | 0.48 | 33719 | 82.0 | 80.9 | 86.5 | 77.0 |
| 2021-02-26 | 16.1 (-0.86) | 0.07 (0.0) | 0.44 (+0.04) | -1952 | -8.56 | -1 | -0.0 | 80 | 0.35 | 22793 | 80.4 | 75.0 | 81.7 | 73.8 |
| 2021-01-29 | 16.96 (-0.75) | 0.07 (0.0) | 0.4 (+0.02) | -1675 | -3.9 | 0 | 0.0 | 38 | 0.09 | 42911 | 75.1 | 76.0 | 83.0 | 72.5 |
| 2020-12-31 | 17.71 (+1.95) | 0.07 (-0.03) | 0.38 (-0.03) | 4665 | 16.42 | 7 | 0.02 | -65 | -0.23 | 28418 | 76.0 | 77.4 | 79.8 | 74.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 15.76 (-0.29) | 0.1 (0.0) | 0.41 (+0.34) | -772 | -1.66 | 5 | 0.01 | 795 | 1.71 | 46519 | 77.3 | 63.7 | 78.3 | 63.1 |
| 2020-10-30 | 16.05 (-0.18) | 0.1 (+0.07) | 0.07 (0.0) | -514 | -1.5 | 160 | 0.47 | 7 | 0.02 | 34319 | 63.7 | 55.9 | 67.3 | 55.3 |
| 2020-09-30 | 16.23 (-1.23) | 0.03 (0.0) | 0.07 (+0.02) | -2853 | -25.89 | -10 | -0.09 | 38 | 0.34 | 11021 | 55.9 | 56.8 | 58.8 | 55.0 |
| 2020-08-31 | 17.46 (-0.72) | 0.03 (0.0) | 0.05 (+0.01) | -1695 | -7.78 | 0 | 0.0 | 13 | 0.06 | 21797 | 56.6 | 55.1 | 62.9 | 54.8 |
| 2020-07-31 | 18.18 (-0.61) | 0.03 (0.0) | 0.04 (+0.02) | -1343 | -9.62 | -2 | -0.01 | 62 | 0.44 | 13960 | 54.7 | 56.6 | 57.0 | 53.4 |
| 2020-06-30 | 18.79 (-2.23) | 0.03 (0.0) | 0.02 (-0.01) | -5126 | -31.29 | -1 | -0.01 | -25 | -0.15 | 16380 | 56.6 | 55.7 | 57.5 | 53.7 |
| 2020-05-29 | 21.02 (-1.03) | 0.03 (0.0) | 0.03 (+0.03) | -2355 | -25.64 | -1 | -0.01 | 61 | 0.66 | 9186 | 55.2 | 53.6 | 57.1 | 52.5 |
| 2020-04-30 | 22.05 (-0.83) | 0.03 (0.0) | 0.0 (-0.01) | -1902 | -26.13 | 7 | 0.1 | -38 | -0.52 | 7278 | 54.4 | 47.0 | 54.5 | 47.0 |
| 2020-03-31 | 22.88 (-1.13) | 0.03 (-0.01) | 0.01 (0.0) | -2944 | -30.0 | -13 | -0.13 | 2 | 0.02 | 9814 | 47.8 | 54.3 | 55.7 | 41.6 |
| 2020-02-27 | 24.01 (-0.3) | 0.04 (0.0) | 0.01 (-0.01) | -697 | -13.73 | 2 | 0.04 | -22 | -0.43 | 5078 | 54.8 | 54.0 | 56.0 | 53.4 |
| 2020-01-31 | 24.31 (-0.84) | 0.04 (+0.04) | 0.02 (0.0) | -1858 | -28.35 | 79 | 1.21 | -17 | -0.26 | 6553 | 55.7 | 57.4 | 58.2 | 54.8 |
| 2019-12-31 | 25.15 (-0.17) | 0.0 (0.0) | 0.02 (+0.01) | -374 | -7.84 | 3 | 0.06 | 39 | 0.82 | 4770 | 56.5 | 56.7 | 58.4 | 55.6 |
| 2019-11-29 | 25.32 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 454 | 8.7 | 0 | 0.0 | 13 | 0.25 | 5217 | 56.6 | 54.0 | 58.2 | 53.6 |
| 2019-10-31 | 25.28 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -450 | -18.07 | 0 | 0.0 | -50 | -2.01 | 2491 | 54.0 | 52.9 | 54.2 | 52.3 |
| 2019-09-27 | 25.47 (-0.13) | 0.0 (0.0) | 0.0 (-0.02) | -401 | -21.58 | 0 | 0.0 | -55 | -2.96 | 1858 | 52.9 | 53.3 | 54.2 | 52.8 |
| 2019-08-30 | 25.6 (-0.36) | 0.0 (0.0) | 0.02 (-0.01) | -982 | -26.51 | 0 | 0.0 | -10 | -0.27 | 3704 | 53.4 | 54.5 | 55.0 | 51.2 |
| 2019-07-31 | 25.96 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | -138 | -1.98 | 0 | 0.0 | -41 | -0.59 | 6971 | 54.5 | 54.6 | 55.1 | 51.4 |
| 2019-06-28 | 25.94 (-0.23) | 0.0 (0.0) | 0.04 (+0.01) | -310 | -11.81 | 0 | 0.0 | 35 | 1.33 | 2624 | 54.1 | 53.1 | 54.8 | 52.6 |
| 2019-05-31 | 26.17 () | 0.0 () | 0.03 () | -218 | -20.2 | -43 | -3.99 | 52 | 4.82 | 1079 | 53.4 | 53.7 | 54.3 | 52.7 |
