- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 122.0 (0.83%) | 1697 | -57 | 658 | 15 | 0 | 38.77% | 2.71 (-0.09) | 1453 (-33.13%) | 0.62% | 3.94% | 28.6% |
| 2024-04-22 | 121.0 (-1.63%) | 1754 | -69 | 643 | 18 | 0 | 36.66% | 2.8 (-0.11) | 2173 (-9.71%) | 0.92% | 5.17% | 28.44% |
| 2024-04-19 | 123.0 (-2.38%) | 1823 | -78 | 625 | -3 | 0 | 34.28% | 2.91 (-0.12) | 2407 (75.57%) | 1.02% | 5.36% | 28.2% |
| 2024-04-18 | 126.0 (0.0%) | 1901 | -54 | 628 | 0 | 0 | 33.04% | 3.03 (-0.09) | 1371 (-28.02%) | 0.58% | 5.22% | 27.78% |
| 2024-04-17 | 126.0 (3.7%) | 1955 | -48 | 628 | 56 | 0 | 32.12% | 3.12 (-0.08) | 1904 (-56.24%) | 0.81% | 5.32% | 28.04% |
| 2024-04-16 | 121.5 (-5.45%) | 2003 | -506 | 572 | 71 | 0 | 28.56% | 3.2 (-0.8) | 4352 (65.58%) | 1.84% | 5.58% | 27.78% |
| 2024-04-15 | 128.5 (-0.77%) | 2509 | -130 | 501 | 128 | 0 | 19.97% | 4.0 (-0.21) | 2628 (27.42%) | 1.11% | 6.38% | 27.63% |
| 2024-04-12 | 129.5 (2.37%) | 2639 | 96 | 373 | 37 | 0 | 14.13% | 4.21 (0.01) | 2062 (27.1%) | 0.87% | 7.23% | 27.58% |
| 2024-04-11 | 126.5 (-0.39%) | 2543 | 158 | 336 | 0 | 1 | 13.21% | 4.2 (0.26) | 1623 (-35.4%) | 0.69% | 10.33% | 27.17% |
| 2024-04-10 | 127.0 (0.0%) | 2385 | -119 | 336 | -3 | 0 | 14.09% | 3.94 (-0.2) | 2512 (-59.69%) | 1.06% | 15.73% | 26.94% |
| 2024-04-09 | 127.0 (-1.93%) | 2504 | -241 | 339 | 33 | 0 | 13.54% | 4.14 (-0.39) | 6233 (34.47%) | 2.64% | 16.34% | 26.35% |
| 2024-04-08 | 129.5 (1.17%) | 2745 | 8 | 306 | 5 | 0 | 11.15% | 4.53 (0.01) | 4635 (-50.63%) | 1.96% | 14.03% | 24.64% |
| 2024-04-03 | 128.0 (-1.92%) | 2737 | -207 | 301 | 34 | 0 | 11.0% | 4.52 (-0.34) | 9388 (-34.71%) | 3.97% | 12.33% | 23.68% |
| 2024-04-02 | 130.5 (9.66%) | 2944 | 1316 | 267 | 210 | 0 | 9.07% | 4.86 (2.17) | 14380 (262.65%) | 6.09% | 8.65% | 21.01% |
| 2024-04-01 | 119.0 (5.31%) | 1628 | 469 | 57 | 37 | 0 | 3.5% | 2.69 (0.78) | 3965 (414.72%) | 1.68% | 3.33% | 15.53% |
| 2024-03-29 | 113.0 (0.44%) | 1159 | -9 | 20 | 10 | 0 | 1.73% | 1.91 (-0.02) | 770 (24.3%) | 0.33% | 2.74% | 14.87% |
| 2024-03-28 | 112.5 (0.45%) | 1168 | -33 | 10 | 10 | 0 | 0.86% | 1.93 (-0.05) | 619 (-11.4%) | 0.26% | 2.87% | 15.36% |
| 2024-03-27 | 112.0 (1.36%) | 1201 | 21 | 0 | 0 | 0 | 0.0% | 1.98 (0.03) | 699 (-61.44%) | 0.3% | 3.28% | 16.01% |
| 2024-03-26 | 110.5 (-2.64%) | 1180 | -32 | 0 | 0 | 0 | 0.0% | 1.95 (-0.05) | 1814 (-29.29%) | 0.77% | 3.58% | 17.55% |
| 2024-03-25 | 113.5 (1.79%) | 1212 | 48 | 0 | -60 | 60 | 0.0% | 2.0 (0.08) | 2565 (138.2%) | 1.09% | 3.65% | 18.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 111.5 (-0.45%) | 1164 | -57 | 60 | -342 | 317 | 5.15% | 1.92 (-0.1) | 1077 (-32.09%) | 0.46% | 3.12% | 18.14% |
| 2024-03-21 | 112.0 (0.9%) | 1221 | 59 | 402 | -179 | 176 | 32.92% | 2.02 (0.1) | 1585 (12.12%) | 0.67% | 4.36% | 18.26% |
| 2024-03-20 | 111.0 (-0.45%) | 1162 | 13 | 581 | -125 | 118 | 50.0% | 1.92 (0.02) | 1414 (-28.9%) | 0.6% | 4.74% | 18.08% |
| 2024-03-19 | 111.5 (3.24%) | 1149 | -93 | 706 | 14 | 3 | 61.44% | 1.9 (-0.15) | 1989 (52.81%) | 0.84% | 4.61% | 17.85% |
| 2024-03-18 | 108.0 (0.93%) | 1242 | 57 | 692 | -10 | 45 | 55.72% | 2.05 (0.09) | 1301 (-67.46%) | 0.55% | 4.23% | 17.49% |
| 2024-03-15 | 107.0 (-3.6%) | 1185 | -91 | 702 | 102 | 0 | 59.24% | 1.96 (-0.15) | 4000 (60.26%) | 1.69% | 4.15% | 18.08% |
| 2024-03-14 | 111.0 (0.91%) | 1276 | 100 | 600 | -1 | 26 | 47.02% | 2.11 (0.12) | 2496 (128.35%) | 1.06% | 3.39% | 17.8% |
| 2024-03-13 | 110.0 (-1.35%) | 1176 | 40 | 601 | 11 | 1 | 51.11% | 1.99 (0.07) | 1093 (-0.35%) | 0.46% | 3.33% | 16.82% |
| 2024-03-12 | 111.5 (0.9%) | 1136 | 52 | 590 | 44 | 0 | 51.94% | 1.92 (0.09) | 1097 (-1.75%) | 0.46% | 4.17% | 16.5% |
| 2024-03-11 | 110.5 (-0.9%) | 1084 | 47 | 546 | 7 | 6 | 50.37% | 1.83 (0.07) | 1116 (-49.23%) | 0.47% | 4.31% | 16.13% |
| 2024-03-08 | 111.5 (-0.89%) | 1037 | -55 | 539 | -84 | 95 | 51.98% | 1.76 (-0.09) | 2199 (-6.37%) | 0.93% | 4.86% | 15.74% |
| 2024-03-07 | 112.5 (-1.75%) | 1092 | 21 | 623 | 39 | 9 | 57.05% | 1.85 (0.04) | 2348 (-24.19%) | 0.99% | 4.75% | 14.88% |
| 2024-03-06 | 114.5 (2.23%) | 1071 | 142 | 584 | 80 | 61 | 54.53% | 1.81 (0.24) | 3097 (117.83%) | 1.31% | 4.66% | 13.92% |
| 2024-03-05 | 112.0 (0.9%) | 929 | 13 | 504 | -36 | 45 | 54.25% | 1.57 (0.02) | 1422 (-41.14%) | 0.6% | 5.18% | 12.65% |
| 2024-03-04 | 111.0 (0.45%) | 916 | 15 | 540 | 27 | 58 | 58.95% | 1.55 (0.03) | 2416 (25.39%) | 1.02% | 5.93% | 12.16% |
| 2024-03-01 | 110.5 (-0.9%) | 901 | -87 | 513 | 2 | 21 | 56.94% | 1.52 (-0.15) | 1926 (-9.55%) | 0.82% | 6.0% | 11.22% |
| 2024-02-29 | 111.5 (-1.33%) | 988 | -67 | 511 | 62 | 2 | 51.72% | 1.67 (-0.12) | 2130 (-50.75%) | 0.9% | 5.76% | 10.53% |
| 2024-02-27 | 113.0 (0.0%) | 1055 | 80 | 449 | 68 | 10 | 42.56% | 1.79 (0.14) | 4325 (35.23%) | 1.83% | 5.35% | 9.84% |
| 2024-02-26 | 113.0 (3.67%) | 975 | 208 | 381 | 97 | 0 | 39.08% | 1.65 (0.35) | 3198 (24.58%) | 1.36% | 3.89% | 8.18% |
| 2024-02-23 | 109.0 (0.93%) | 767 | 79 | 284 | 52 | 1 | 37.03% | 1.3 (0.14) | 2567 (87.35%) | 1.09% | 3.01% | 6.9% |
| 2024-02-22 | 108.0 (0.47%) | 688 | 90 | 232 | -2 | 6 | 33.72% | 1.16 (0.15) | 1370 (18.47%) | 0.58% | 3.06% | 5.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 107.5 (0.47%) | 598 | 79 | 234 | -50 | 60 | 39.13% | 1.01 (0.13) | 1156 (31.74%) | 0.49% | 3.9% | 5.49% |
| 2024-02-20 | 107.0 (0.94%) | 519 | 54 | 284 | -202 | 226 | 54.72% | 0.88 (0.09) | 878 (-22.89%) | 0.37% | 3.49% | 5.1% |
| 2024-02-19 | 106.0 (-0.93%) | 465 | -7 | 486 | -81 | 177 | 104.52% | 0.79 (-0.01) | 1138 (-57.65%) | 0.48% | 3.26% | 4.78% |
| 2024-02-16 | 107.0 (2.39%) | 472 | 40 | 567 | 236 | 0 | 120.13% | 0.8 (0.07) | 2689 (-19.27%) | 1.14% | 2.87% | 4.36% |
| 2024-02-15 | 104.5 (6.42%) | 432 | 67 | 331 | 246 | 0 | 76.62% | 0.73 (0.11) | 3331 (1656.4%) | 1.41% | 1.81% | 3.31% |
| 2024-02-05 | 98.2 (0.0%) | 365 | -28 | 85 | -4 | 0 | 23.29% | 0.62 (-0.05) | 189 (-43.64%) | 0.08% | 0.47% | 2.22% |
| 2024-02-02 | 98.2 (0.31%) | 393 | 27 | 89 | 0 | 0 | 22.65% | 0.67 (0.05) | 336 (42.95%) | 0.14% | 0.43% | 2.34% |
| 2024-02-01 | 97.9 (1.14%) | 366 | -1 | 89 | -16 | 16 | 24.32% | 0.62 (0.0) | 235 (27.65%) | 0.1% | 0.33% | 2.43% |
| 2024-01-31 | 96.8 (-0.62%) | 367 | -1 | 105 | -2 | 0 | 28.61% | 0.62 (0.0) | 184 (13.03%) | 0.08% | 0.34% | 2.53% |
| 2024-01-30 | 97.4 (-0.2%) | 368 | -10 | 107 | 0 | 0 | 29.08% | 0.62 (-0.02) | 163 (81.63%) | 0.07% | 0.35% | 2.57% |
| 2024-01-29 | 97.6 (0.21%) | 378 | 0 | 107 | 0 | 0 | 28.31% | 0.64 (0.0) | 89 (-5.41%) | 0.04% | 0.4% | 2.58% |
| 2024-01-26 | 97.4 (-0.41%) | 378 | 5 | 107 | 0 | 0 | 28.31% | 0.64 (0.01) | 94 (-65.75%) | 0.04% | 0.58% | 2.6% |
| 2024-01-25 | 97.8 (-0.61%) | 373 | -2 | 107 | 15 | 0 | 28.69% | 0.63 (0.0) | 277 (34.21%) | 0.12% | 0.71% | 2.63% |
| 2024-01-24 | 98.4 (-0.1%) | 375 | 4 | 92 | -11 | 8 | 24.53% | 0.63 (0.0) | 206 (-27.71%) | 0.09% | 0.67% | 2.58% |
| 2024-01-23 | 98.5 (0.61%) | 371 | -9 | 103 | 0 | 0 | 27.76% | 0.63 (-0.01) | 285 (-44.5%) | 0.12% | 0.74% | 2.53% |
| 2024-01-22 | 97.9 (0.72%) | 380 | -9 | 103 | 8 | 0 | 27.11% | 0.64 (-0.02) | 514 (33.48%) | 0.22% | 0.72% | 2.45% |
| 2024-01-19 | 97.2 (1.67%) | 389 | 0 | 95 | 1 | 0 | 24.42% | 0.66 (0.0) | 385 (107.62%) | 0.16% | 0.6% | 2.3% |
| 2024-01-18 | 95.6 (0.53%) | 389 | 7 | 94 | 0 | 0 | 24.16% | 0.66 (0.01) | 185 (-51.77%) | 0.08% | 0.49% | 2.24% |
| 2024-01-17 | 95.1 (-0.73%) | 382 | 13 | 94 | 3 | 0 | 24.61% | 0.65 (0.03) | 385 (69.72%) | 0.16% | 0.47% | 2.3% |
| 2024-01-16 | 95.8 (-0.93%) | 369 | 7 | 91 | 0 | 0 | 24.66% | 0.62 (0.01) | 226 (-4.47%) | 0.1% | 0.4% | 2.3% |
| 2024-01-15 | 96.7 (1.04%) | 362 | 10 | 91 | 0 | 0 | 25.14% | 0.61 (0.01) | 237 (94.99%) | 0.1% | 0.63% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 95.7 (0.1%) | 352 | -1 | 91 | 0 | 0 | 25.85% | 0.6 (0.0) | 121 (-11.65%) | 0.05% | 0.72% | 2.72% |
| 2024-01-11 | 95.6 (-0.21%) | 353 | 0 | 91 | 0 | 0 | 25.78% | 0.6 (0.0) | 137 (-35.34%) | 0.06% | 0.91% | 2.87% |
| 2024-01-10 | 95.8 (1.16%) | 353 | -3 | 91 | 2 | 0 | 25.78% | 0.6 (0.0) | 213 (-72.42%) | 0.09% | 1.05% | 2.94% |
| 2024-01-09 | 94.7 (-0.84%) | 356 | 7 | 89 | 0 | 0 | 25.0% | 0.6 (0.01) | 773 (68.58%) | 0.33% | 1.07% | 3.01% |
| 2024-01-08 | 95.5 (-1.24%) | 349 | 2 | 89 | 0 | 0 | 25.5% | 0.59 (0.0) | 458 (-18.42%) | 0.19% | 0.83% | 2.91% |
| 2024-01-05 | 96.7 (0.0%) | 347 | -6 | 89 | 5 | 0 | 25.65% | 0.59 (-0.01) | 562 (19.92%) | 0.24% | 0.69% | 2.79% |
| 2024-01-04 | 96.7 (-1.53%) | 353 | 10 | 84 | 1 | 0 | 23.8% | 0.6 (0.02) | 468 (73.01%) | 0.2% | 0.52% | 2.71% |
| 2024-01-03 | 98.2 (-0.3%) | 343 | 3 | 83 | -1 | 0 | 24.2% | 0.58 (0.0) | 271 (40.58%) | 0.11% | 0.39% | 2.62% |
| 2024-01-02 | 98.5 (-0.1%) | 340 | 0 | 84 | 0 | 0 | 24.71% | 0.58 (0.0) | 192 (37.8%) | 0.08% | 0.31% | 2.87% |
| 2023-12-29 | 98.6 (-0.1%) | 340 | 0 | 84 | 0 | 0 | 24.71% | 0.58 (0.0) | 139 (-13.2%) | 0.06% | 0.28% | 2.93% |
| 2023-12-28 | 98.7 (-0.1%) | 340 | 5 | 84 | 0 | 0 | 24.71% | 0.58 (0.01) | 161 (7.73%) | 0.07% | 0.28% | 2.99% |
| 2023-12-27 | 98.8 (-0.2%) | 335 | 1 | 84 | 0 | 0 | 25.07% | 0.57 (0.0) | 149 (54.68%) | 0.06% | 0.32% | 3.11% |
| 2023-12-26 | 99.0 (0.3%) | 334 | -1 | 84 | 0 | 0 | 25.15% | 0.57 (0.0) | 96 (-5.26%) | 0.04% | 0.39% | 3.17% |
| 2023-12-25 | 98.7 (0.3%) | 335 | -2 | 84 | -1 | 0 | 25.07% | 0.57 (0.0) | 102 (-32.55%) | 0.04% | 0.52% | 3.29% |
| 2023-12-22 | 98.4 (0.1%) | 337 | 1 | 85 | 0 | 0 | 25.22% | 0.57 (0.0) | 151 (-38.49%) | 0.06% | 0.66% | 3.44% |
| 2023-12-21 | 98.3 (-0.61%) | 336 | 2 | 85 | 0 | 0 | 25.3% | 0.57 (0.0) | 246 (-24.41%) | 0.1% | 1.02% | 3.45% |
| 2023-12-20 | 98.9 (-0.4%) | 334 | -4 | 85 | 0 | 0 | 25.45% | 0.57 (0.0) | 325 (-18.86%) | 0.14% | 1.13% | 3.58% |
| 2023-12-19 | 99.3 (-0.7%) | 338 | -45 | 85 | 0 | 0 | 25.15% | 0.57 (-0.08) | 401 (-9.15%) | 0.17% | 1.12% | 3.58% |
| 2023-12-18 | 100.0 (-0.5%) | 383 | -16 | 85 | 0 | 0 | 22.19% | 0.65 (-0.03) | 441 (-55.83%) | 0.19% | 1.11% | 3.62% |
| 2023-12-15 | 100.5 (0.6%) | 399 | -55 | 85 | 0 | 0 | 21.3% | 0.68 (-0.09) | 999 (103.65%) | 0.42% | 1.14% | 3.76% |
| 2023-12-14 | 99.9 (0.6%) | 454 | 0 | 85 | 1 | 0 | 18.72% | 0.77 (0.0) | 490 (61.48%) | 0.21% | 0.8% | 3.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 99.3 (0.51%) | 454 | 17 | 84 | 0 | 0 | 18.5% | 0.77 (0.03) | 303 (-19.7%) | 0.13% | 0.75% | 3.44% |
| 2023-12-12 | 98.8 (0.71%) | 437 | -11 | 84 | 2 | 0 | 19.22% | 0.74 (-0.02) | 378 (-27.11%) | 0.16% | 0.73% | 3.69% |
| 2023-12-11 | 98.1 (-1.21%) | 448 | -33 | 82 | 0 | 0 | 18.3% | 0.76 (-0.06) | 519 (177.27%) | 0.22% | 0.93% | 3.88% |
| 2023-12-08 | 99.3 (0.81%) | 481 | 2 | 82 | 0 | 0 | 17.05% | 0.82 (0.01) | 187 (-49.99%) | 0.08% | 0.85% | 4.59% |
| 2023-12-07 | 98.5 (-0.81%) | 479 | 15 | 82 | 0 | 0 | 17.12% | 0.81 (0.02) | 374 (45.33%) | 0.16% | 0.89% | 4.59% |
| 2023-12-06 | 99.3 (0.4%) | 464 | 2 | 82 | 0 | 0 | 17.67% | 0.79 (0.01) | 257 (-69.81%) | 0.11% | 0.92% | 4.57% |
| 2023-12-05 | 98.9 (-1.59%) | 462 | 31 | 82 | -5 | 0 | 17.75% | 0.78 (0.05) | 853 (160.66%) | 0.36% | 0.94% | 4.64% |
| 2023-12-04 | 100.5 (-0.5%) | 431 | -11 | 87 | -10 | 0 | 20.19% | 0.73 (-0.02) | 327 (14.91%) | 0.14% | 0.73% | 4.4% |
| 2023-12-01 | 101.0 (0.5%) | 442 | 2 | 97 | 3 | 0 | 21.95% | 0.75 (0.0) | 284 (-35.8%) | 0.12% | 0.79% | 4.57% |
| 2023-11-30 | 100.5 (0.0%) | 440 | 3 | 94 | -13 | 0 | 21.36% | 0.75 (0.01) | 443 (48.44%) | 0.19% | 0.74% | 4.54% |
| 2023-11-29 | 100.5 (-0.99%) | 437 | 5 | 107 | 0 | 0 | 24.49% | 0.74 (0.01) | 299 (-20.93%) | 0.13% | 0.78% | 4.46% |
| 2023-11-28 | 101.5 (1.91%) | 432 | -19 | 107 | 1 | 0 | 24.77% | 0.73 (-0.03) | 378 (-16.1%) | 0.16% | 0.8% | 4.41% |
| 2023-11-27 | 99.6 (-1.39%) | 451 | -15 | 106 | -1 | 0 | 23.5% | 0.76 (-0.03) | 450 (154.87%) | 0.19% | 0.85% | 4.34% |
| 2023-11-24 | 101.0 (-0.98%) | 466 | -2 | 107 | 4 | 0 | 22.96% | 0.79 (0.0) | 176 (-67.45%) | 0.07% | 0.98% | 4.27% |
| 2023-11-23 | 102.0 (1.49%) | 468 | -13 | 103 | -2 | 0 | 22.01% | 0.79 (-0.03) | 543 (59.21%) | 0.23% | 1.07% | 4.33% |
| 2023-11-22 | 100.5 (-0.99%) | 481 | -9 | 105 | 4 | 0 | 21.83% | 0.82 (-0.01) | 341 (-31.71%) | 0.14% | 0.99% | 4.2% |
| 2023-11-21 | 101.5 (-0.98%) | 490 | -23 | 101 | -2 | 0 | 20.61% | 0.83 (-0.04) | 499 (-34.32%) | 0.21% | 1.23% | 4.13% |
| 2023-11-20 | 102.5 (1.49%) | 513 | -9 | 103 | 3 | 0 | 20.08% | 0.87 (-0.01) | 760 (96.19%) | 0.32% | 1.36% | 4.03% |
| 2023-11-17 | 101.0 (1.0%) | 522 | -24 | 100 | 0 | 0 | 19.16% | 0.88 (-0.05) | 387 (8.77%) | 0.16% | 1.97% | 3.77% |
| 2023-11-16 | 100.0 (0.0%) | 546 | -26 | 100 | 0 | 0 | 18.32% | 0.93 (-0.04) | 356 (-60.17%) | 0.15% | 1.89% | 3.74% |
| 2023-11-15 | 100.0 (-0.5%) | 572 | -28 | 100 | 17 | 0 | 17.48% | 0.97 (-0.05) | 895 (10.75%) | 0.38% | 1.87% | 3.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 100.5 (0.5%) | 600 | -123 | 83 | 1 | 0 | 13.83% | 1.02 (-0.21) | 808 (-63.14%) | 0.34% | 1.68% | 3.77% |
| 2023-11-13 | 100.0 (3.84%) | 723 | 138 | 82 | 19 | 0 | 11.34% | 1.23 (0.24) | 2193 (959.68%) | 0.93% | 1.45% | 3.56% |
| 2023-11-10 | 96.3 (0.1%) | 585 | -45 | 63 | 2 | 0 | 10.77% | 0.99 (-0.08) | 206 (-34.47%) | 0.09% | 0.83% | 2.78% |
| 2023-11-09 | 96.2 (-1.74%) | 630 | -3 | 61 | 0 | 0 | 9.68% | 1.07 (0.0) | 315 (-27.73%) | 0.13% | 0.83% | 2.79% |
| 2023-11-08 | 97.9 (0.72%) | 633 | -6 | 61 | -3 | 0 | 9.64% | 1.07 (-0.01) | 437 (60.59%) | 0.19% | 0.81% | 2.85% |
| 2023-11-07 | 97.2 (-0.31%) | 639 | 22 | 64 | -2 | 0 | 10.02% | 1.08 (0.03) | 272 (-62.53%) | 0.12% | 0.7% | 2.96% |
| 2023-11-06 | 97.5 (2.09%) | 617 | 106 | 66 | 0 | 0 | 10.7% | 1.05 (0.18) | 726 (241.9%) | 0.31% | 0.68% | 2.96% |
| 2023-11-03 | 95.5 (0.32%) | 511 | 19 | 66 | 0 | 0 | 12.92% | 0.87 (0.04) | 212 (-17.32%) | 0.09% | 0.49% | 2.71% |
| 2023-11-02 | 95.2 (0.42%) | 492 | -35 | 66 | 0 | 0 | 13.41% | 0.83 (-0.06) | 256 (43.65%) | 0.11% | 0.54% | 2.71% |
| 2023-11-01 | 94.8 (0.53%) | 527 | -1 | 66 | 0 | 0 | 12.52% | 0.89 (0.0) | 178 (-19.91%) | 0.08% | 0.52% | 2.7% |
| 2023-10-31 | 94.3 (-1.57%) | 528 | -26 | 66 | 0 | 0 | 12.5% | 0.89 (-0.05) | 223 (-22.66%) | 0.09% | 0.52% | 2.83% |
| 2023-10-30 | 95.8 (0.42%) | 554 | 17 | 66 | -7 | 10 | 11.91% | 0.94 (0.03) | 288 (-11.15%) | 0.12% | 0.54% | 2.84% |
| 2023-10-27 | 95.4 (1.49%) | 537 | 25 | 73 | -23 | 29 | 13.59% | 0.91 (0.04) | 324 (51.14%) | 0.14% | 0.48% | 2.8% |
| 2023-10-26 | 94.0 (-0.42%) | 512 | 0 | 96 | 8 | 0 | 18.75% | 0.87 (0.0) | 214 (16.25%) | 0.09% | 0.47% | 2.75% |
| 2023-10-25 | 94.4 (0.43%) | 512 | -1 | 88 | -16 | 22 | 17.19% | 0.87 (0.0) | 184 (-31.06%) | 0.08% | 0.65% | 2.78% |
| 2023-10-24 | 94.0 (0.53%) | 513 | -6 | 104 | 29 | 0 | 20.27% | 0.87 (-0.01) | 268 (90.0%) | 0.11% | 0.87% | 2.81% |
| 2023-10-23 | 93.5 (0.43%) | 519 | -7 | 75 | 27 | 0 | 14.45% | 0.88 (-0.01) | 141 (-54.3%) | 0.06% | 0.89% | 2.84% |
| 2023-10-20 | 93.1 (-0.53%) | 526 | -8 | 48 | -1 | 0 | 9.13% | 0.89 (-0.02) | 308 (-50.42%) | 0.13% | 0.97% | 3.0% |
| 2023-10-19 | 93.6 (0.21%) | 534 | -19 | 49 | 13 | 0 | 9.18% | 0.91 (-0.03) | 623 (-12.64%) | 0.26% | 0.95% | 3.02% |
| 2023-10-18 | 93.4 (-2.2%) | 553 | -5 | 36 | 5 | 0 | 6.51% | 0.94 (-0.01) | 713 (131.15%) | 0.3% | 0.87% | 2.83% |
| 2023-10-17 | 95.5 (-1.24%) | 558 | -24 | 31 | 0 | 0 | 5.56% | 0.95 (-0.04) | 308 (-9.97%) | 0.13% | 0.87% | 2.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 96.7 (0.42%) | 582 | -9 | 31 | 0 | 0 | 5.33% | 0.99 (-0.01) | 342 (36.21%) | 0.15% | 0.85% | 2.94% |
| 2023-10-13 | 96.3 (0.42%) | 591 | -28 | 31 | 0 | 0 | 5.25% | 1.0 (-0.05) | 251 (-42.81%) | 0.11% | 0.76% | 3.01% |
| 2023-10-12 | 95.9 (0.0%) | 619 | 10 | 31 | 2 | 0 | 5.01% | 1.05 (0.02) | 439 (-37.73%) | 0.19% | 0.74% | 3.2% |
| 2023-10-11 | 95.9 (1.8%) | 609 | 0 | 29 | 3 | 0 | 4.76% | 1.03 (0.0) | 706 (159.18%) | 0.3% | 0.66% | 3.21% |
| 2023-10-06 | 94.2 (0.64%) | 609 | 8 | 26 | -15 | 15 | 4.27% | 1.03 (0.01) | 272 (117.84%) | 0.12% | 0.57% | 3.13% |
| 2023-10-05 | 93.6 (0.0%) | 601 | -16 | 41 | 0 | 0 | 6.82% | 1.02 (-0.03) | 125 (-40.85%) | 0.05% | 0.56% | 3.58% |
| 2023-10-04 | 93.6 (-1.16%) | 617 | 15 | 41 | 0 | 0 | 6.65% | 1.05 (0.03) | 211 (-14.33%) | 0.09% | 0.58% | 3.71% |
| 2023-10-03 | 94.7 (0.0%) | 602 | 7 | 41 | 0 | 0 | 6.81% | 1.02 (0.01) | 246 (-48.46%) | 0.1% | 0.58% | 3.73% |
| 2023-10-02 | 94.7 (1.72%) | 595 | -28 | 41 | 1 | 0 | 6.89% | 1.01 (-0.05) | 479 (90.05%) | 0.2% | 0.6% | 3.81% |
| 2023-09-28 | 93.1 (0.32%) | 623 | 10 | 40 | -11 | 0 | 6.42% | 1.06 (0.02) | 252 (40.08%) | 0.11% | 0.5% | 3.92% |
| 2023-09-27 | 92.8 (0.32%) | 613 | -2 | 51 | -5 | 0 | 8.32% | 1.04 (0.0) | 180 (-18.89%) | 0.08% | 0.54% | 4.01% |
| 2023-09-26 | 92.5 (-0.22%) | 615 | -19 | 56 | -3 | 0 | 9.11% | 1.04 (-0.03) | 221 (-23.96%) | 0.09% | 0.69% | 4.56% |
| 2023-09-25 | 92.7 (0.87%) | 634 | 2 | 59 | 0 | 0 | 9.31% | 1.07 (0.0) | 291 (20.19%) | 0.12% | 0.74% | 4.75% |
| 2023-09-22 | 91.9 (0.44%) | 632 | -1 | 59 | 7 | 0 | 9.34% | 1.07 (0.0) | 242 (-29.47%) | 0.1% | 0.69% | 5.29% |
| 2023-09-21 | 91.5 (-0.54%) | 633 | -29 | 52 | 10 | 0 | 8.21% | 1.07 (-0.05) | 344 (-33.85%) | 0.15% | 0.9% | 5.37% |
| 2023-09-20 | 92.0 (-1.5%) | 662 | -8 | 42 | 18 | 0 | 6.34% | 1.12 (-0.02) | 520 (50.81%) | 0.22% | 0.98% | 5.36% |
| 2023-09-19 | 93.4 (-1.37%) | 670 | 16 | 24 | -1 | 0 | 3.58% | 1.14 (0.03) | 345 (89.22%) | 0.15% | 0.98% | 5.29% |
| 2023-09-18 | 94.7 (-0.11%) | 654 | 6 | 25 | 0 | 0 | 3.82% | 1.11 (0.01) | 182 (-74.91%) | 0.08% | 1.13% | 5.22% |
| 2023-09-15 | 94.8 (0.53%) | 648 | -72 | 25 | 0 | 0 | 3.86% | 1.1 (-0.12) | 726 (33.13%) | 0.31% | 1.25% | 5.25% |
| 2023-09-14 | 94.3 (0.75%) | 720 | -5 | 25 | 0 | 0 | 3.47% | 1.22 (-0.01) | 545 (6.52%) | 0.23% | 1.16% | 5.1% |
| 2023-09-13 | 93.6 (-1.06%) | 725 | 60 | 25 | 0 | 0 | 3.45% | 1.23 (0.1) | 512 (-26.17%) | 0.22% | 1.5% | 5.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 94.6 (2.05%) | 665 | 81 | 25 | 1 | 0 | 3.76% | 1.13 (0.14) | 694 (47.92%) | 0.29% | 1.46% | 5.0% |
| 2023-09-11 | 92.7 (-0.86%) | 584 | 19 | 24 | 0 | 0 | 4.11% | 0.99 (0.03) | 469 (-9.51%) | 0.2% | 1.27% | 4.93% |
| 2023-09-08 | 93.5 (-0.64%) | 565 | 20 | 24 | 0 | 0 | 4.25% | 0.96 (0.04) | 518 (-61.24%) | 0.22% | 1.26% | 5.18% |
| 2023-09-07 | 94.1 (2.51%) | 545 | -12 | 24 | 2 | 0 | 4.4% | 0.92 (-0.02) | 1337 (212.28%) | 0.57% | 1.36% | 5.85% |
| 2023-09-06 | 91.8 (0.44%) | 557 | -10 | 22 | 0 | 0 | 3.95% | 0.94 (-0.02) | 428 (69.12%) | 0.18% | 0.98% | 5.62% |
| 2023-09-05 | 91.4 (0.22%) | 567 | -8 | 22 | 0 | 0 | 3.88% | 0.96 (-0.01) | 253 (-41.98%) | 0.11% | 1.43% | 6.33% |
| 2023-09-04 | 91.2 (-0.87%) | 575 | -8 | 22 | 0 | 0 | 3.83% | 0.97 (-0.02) | 436 (-42.2%) | 0.19% | 1.61% | 6.33% |
| 2023-09-01 | 92.0 (1.55%) | 583 | 15 | 22 | 0 | 0 | 3.77% | 0.99 (0.03) | 755 (69.41%) | 0.32% | 2.09% | 6.21% |
| 2023-08-31 | 90.6 (-1.2%) | 568 | -7 | 22 | -1 | 0 | 3.87% | 0.96 (-0.01) | 445 (-70.01%) | 0.19% | 1.95% | 5.99% |
| 2023-08-30 | 91.7 (3.03%) | 575 | 84 | 23 | 7 | 0 | 4.0% | 0.97 (0.14) | 1487 (119.06%) | 0.63% | 1.9% | 6.07% |
| 2023-08-29 | 89.0 (-1.55%) | 491 | -34 | 16 | -1 | 0 | 3.26% | 0.83 (-0.06) | 678 (-56.5%) | 0.29% | 1.42% | 5.49% |
| 2023-08-28 | 90.4 (2.49%) | 525 | 57 | 17 | 13 | 0 | 3.24% | 0.89 (0.1) | 1560 (266.73%) | 0.66% | 1.2% | 5.32% |
| 2023-08-25 | 88.2 (0.23%) | 468 | 1 | 4 | 0 | 0 | 0.85% | 0.79 (0.0) | 425 (32.23%) | 0.18% | 0.65% | 4.72% |
| 2023-08-24 | 88.0 (0.23%) | 467 | 4 | 4 | 0 | 0 | 0.86% | 0.79 (0.01) | 321 (-8.89%) | 0.14% | 0.63% | 4.63% |
| 2023-08-23 | 87.8 (0.8%) | 463 | -4 | 4 | 0 | 0 | 0.86% | 0.78 (-0.01) | 353 (100.58%) | 0.15% | 0.69% | 4.58% |
| 2023-08-22 | 87.1 (-0.46%) | 467 | 3 | 4 | 0 | 0 | 0.86% | 0.79 (0.0) | 176 (-30.11%) | 0.07% | 0.69% | 4.51% |
| 2023-08-21 | 87.5 (0.46%) | 464 | 4 | 4 | 0 | 0 | 0.86% | 0.79 (0.01) | 251 (-35.24%) | 0.11% | 0.84% | 4.52% |
| 2023-08-18 | 87.1 (0.35%) | 460 | -14 | 4 | 0 | 0 | 0.87% | 0.78 (-0.02) | 389 (-13.22%) | 0.16% | 1.19% | 4.49% |
| 2023-08-17 | 86.8 (0.0%) | 474 | -13 | 4 | 0 | 0 | 0.84% | 0.8 (-0.03) | 448 (25.37%) | 0.19% | 1.91% | 4.39% |
| 2023-08-16 | 86.8 (-0.12%) | 487 | -15 | 4 | 0 | 0 | 0.82% | 0.83 (-0.02) | 357 (-33.59%) | 0.15% | 2.05% | 4.34% |
| 2023-08-15 | 86.9 (2.24%) | 502 | 5 | 4 | 0 | 0 | 0.8% | 0.85 (0.01) | 538 (-49.5%) | 0.23% | 2.79% | 4.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 85.0 (-3.41%) | 497 | -84 | 4 | -1 | 0 | 0.8% | 0.84 (-0.14) | 1066 (-48.94%) | 0.45% | 2.67% | 4.28% |
| 2023-08-11 | 88.0 (3.29%) | 581 | 33 | 5 | 0 | 0 | 0.86% | 0.98 (0.05) | 2088 (161.85%) | 0.88% | 2.29% | 3.93% |
| 2023-08-10 | 85.2 (0.59%) | 548 | 0 | 5 | 1 | 0 | 0.91% | 0.93 (0.0) | 797 (-61.99%) | 0.34% | 1.51% | 3.16% |
| 2023-08-09 | 84.7 (5.88%) | 548 | 86 | 4 | 1 | 0 | 0.73% | 0.93 (0.15) | 2098 (732.06%) | 0.89% | 1.43% | 2.9% |
| 2023-08-08 | 80.0 (-0.12%) | 462 | -8 | 3 | 0 | 0 | 0.65% | 0.78 (-0.02) | 252 (47.3%) | 0.11% | 0.59% | 2.09% |
| 2023-08-07 | 80.1 (-0.25%) | 470 | -7 | 3 | 0 | 0 | 0.64% | 0.8 (-0.01) | 171 (-28.45%) | 0.07% | 0.61% | 2.1% |
| 2023-08-04 | 80.3 (0.88%) | 477 | -3 | 3 | 0 | 0 | 0.63% | 0.81 (0.0) | 239 (-60.91%) | 0.1% | 0.6% | 2.1% |
| 2023-08-02 | 79.6 (-1.49%) | 480 | 4 | 3 | 0 | 0 | 0.62% | 0.81 (0.0) | 612 (398.03%) | 0.26% | 0.58% | 2.17% |
| 2023-08-01 | 80.8 (0.0%) | 476 | -2 | 3 | 0 | 0 | 0.63% | 0.81 (0.0) | 122 (-57.24%) | 0.05% | 0.41% | 1.97% |
| 2023-07-31 | 80.8 (-0.49%) | 478 | 10 | 3 | 0 | 0 | 0.63% | 0.81 (0.02) | 287 (98.08%) | 0.12% | 0.44% | 2.12% |
| 2023-07-28 | 81.2 (0.25%) | 468 | -8 | 3 | 0 | 0 | 0.64% | 0.79 (-0.02) | 145 (-27.11%) | 0.06% | 0.4% | 2.13% |
| 2023-07-27 | 81.0 (0.25%) | 476 | -10 | 3 | 0 | 0 | 0.63% | 0.81 (-0.01) | 199 (-7.31%) | 0.08% | 0.41% | 2.23% |
| 2023-07-26 | 80.8 (-0.37%) | 486 | -4 | 3 | 0 | 0 | 0.62% | 0.82 (-0.01) | 214 (17.2%) | 0.09% | 0.39% | 2.71% |
| 2023-07-25 | 81.1 (0.37%) | 490 | -5 | 3 | 0 | 0 | 0.61% | 0.83 (-0.01) | 183 (-5.83%) | 0.08% | 0.44% | 3.33% |
| 2023-07-24 | 80.8 (-0.86%) | 495 | 4 | 3 | 0 | 0 | 0.61% | 0.84 (0.01) | 194 (4.93%) | 0.08% | 0.53% | 3.61% |
| 2023-07-21 | 81.5 (-0.73%) | 491 | -3 | 3 | 0 | 0 | 0.61% | 0.83 (-0.01) | 185 (22.48%) | 0.08% | 0.6% | 3.77% |
| 2023-07-20 | 82.1 (0.74%) | 494 | -1 | 3 | 0 | 0 | 0.61% | 0.84 (0.0) | 151 (-54.51%) | 0.06% | 0.63% | 3.97% |
| 2023-07-19 | 81.5 (-0.97%) | 495 | 5 | 3 | 0 | 0 | 0.61% | 0.84 (0.01) | 332 (-12.17%) | 0.14% | 0.68% | 4.41% |
| 2023-07-18 | 82.3 (0.49%) | 490 | 0 | 3 | 0 | 0 | 0.61% | 0.83 (0.0) | 378 (0.28%) | 0.16% | 0.62% | 4.79% |
| 2023-07-17 | 81.9 (0.49%) | 490 | -6 | 3 | 0 | 0 | 0.61% | 0.83 (-0.01) | 377 (61.28%) | 0.16% | 0.54% | 4.93% |
| 2023-07-14 | 81.5 (0.62%) | 496 | 0 | 3 | 0 | 0 | 0.6% | 0.84 (0.0) | 234 (-17.31%) | 0.1% | 0.49% | 5.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 81.0 (-0.61%) | 496 | -8 | 3 | 0 | 0 | 0.6% | 0.84 (-0.01) | 283 (49.65%) | 0.12% | 0.47% | 5.44% |
| 2023-07-12 | 81.5 (-0.37%) | 504 | -1 | 3 | 0 | 0 | 0.6% | 0.85 (-0.01) | 189 (3.23%) | 0.08% | 0.52% | 5.78% |
| 2023-07-11 | 81.8 (1.49%) | 505 | -2 | 3 | 0 | 0 | 0.59% | 0.86 (0.0) | 183 (-29.0%) | 0.08% | 0.5% | 5.88% |
| 2023-07-10 | 80.6 (-1.1%) | 507 | -3 | 3 | 0 | 0 | 0.59% | 0.86 (0.0) | 258 (33.24%) | 0.11% | 0.62% | 5.98% |
| 2023-07-07 | 81.5 (0.87%) | 510 | 0 | 3 | 0 | 0 | 0.59% | 0.86 (0.0) | 193 (-50.38%) | 0.08% | 0.64% | 6.04% |
| 2023-07-06 | 80.8 (-1.1%) | 510 | -6 | 3 | 0 | 0 | 0.59% | 0.86 (-0.01) | 390 (167.51%) | 0.17% | 0.72% | 6.1% |
| 2023-07-05 | 81.7 (0.0%) | 516 | 3 | 3 | 0 | 0 | 0.58% | 0.87 (0.0) | 146 (-68.43%) | 0.06% | 1.12% | 6.04% |
| 2023-07-04 | 81.7 (-0.85%) | 513 | -8 | 3 | 0 | 0 | 0.58% | 0.87 (-0.01) | 462 (45.44%) | 0.2% | 1.77% | 6.13% |
| 2023-07-03 | 82.4 (-0.6%) | 521 | -13 | 3 | 0 | 0 | 0.58% | 0.88 (-0.03) | 318 (-18.44%) | 0.13% | 1.93% | 6.19% |
| 2023-06-30 | 82.9 (1.34%) | 534 | -10 | 3 | 0 | 0 | 0.56% | 0.91 (-0.01) | 389 (-70.81%) | 0.17% | 2.04% | 6.26% |
| 2023-06-29 | 81.8 (-6.51%) | 544 | 13 | 3 | 3 | 0 | 0.55% | 0.92 (0.02) | 1336 (-19.5%) | 0.57% | 2.15% | 6.26% |
| 2023-06-28 | 87.5 (0.23%) | 531 | 82 | 0 | 0 | 0 | 0.0% | 0.9 (0.14) | 1659 (92.73%) | 0.7% | 2.09% | 5.83% |
| 2023-06-27 | 87.3 (-0.23%) | 449 | 58 | 0 | 0 | 0 | 0.0% | 0.76 (0.1) | 861 (54.45%) | 0.36% | 1.9% | 5.28% |
| 2023-06-26 | 87.5 (-0.34%) | 391 | 22 | 0 | 0 | 0 | 0.0% | 0.66 (0.03) | 557 (-15.12%) | 0.24% | 1.84% | 5.08% |
| 2023-06-21 | 87.8 (0.8%) | 369 | -67 | 0 | -3 | 0 | 0.0% | 0.63 (-0.11) | 656 (-45.48%) | 0.28% | 2.02% | 4.94% |
| 2023-06-20 | 87.1 (0.46%) | 436 | 2 | 3 | 0 | 0 | 0.69% | 0.74 (0.0) | 1204 (-0.83%) | 0.51% | 2.1% | 4.75% |
| 2023-06-19 | 86.7 (-1.03%) | 434 | 3 | 3 | -16 | 0 | 0.69% | 0.74 (0.01) | 1214 (70.22%) | 0.51% | 2.05% | 4.36% |
| 2023-06-16 | 87.6 (0.81%) | 431 | 8 | 19 | 0 | 0 | 4.41% | 0.73 (0.01) | 713 (-26.76%) | 0.3% | 1.71% | 3.91% |
| 2023-06-15 | 86.9 (-0.23%) | 423 | 3 | 19 | -4 | 0 | 4.49% | 0.72 (0.01) | 974 (16.42%) | 0.41% | 1.58% | 3.71% |
| 2023-06-14 | 87.1 (-0.23%) | 420 | 4 | 23 | 0 | 0 | 5.48% | 0.71 (0.0) | 837 (-23.59%) | 0.35% | 1.34% | 3.46% |
| 2023-06-13 | 87.3 (-0.8%) | 416 | 59 | 23 | 4 | 0 | 5.53% | 0.71 (0.1) | 1095 (158.39%) | 0.46% | 1.14% | 3.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 88.0 (-0.23%) | 357 | -4 | 19 | 0 | 0 | 5.32% | 0.61 (0.0) | 423 (4.75%) | 0.18% | 0.77% | 3.43% |
| 2023-06-09 | 88.2 (0.34%) | 361 | 1 | 19 | -1 | 0 | 5.26% | 0.61 (0.0) | 404 (-1.08%) | 0.17% | 0.75% | 3.54% |
| 2023-06-08 | 87.9 (0.0%) | 360 | -9 | 20 | 0 | 0 | 5.56% | 0.61 (-0.02) | 409 (17.34%) | 0.17% | 0.83% | 3.47% |
| 2023-06-07 | 87.9 (0.23%) | 369 | 3 | 20 | 3 | 0 | 5.42% | 0.63 (0.01) | 348 (48.97%) | 0.15% | 0.86% | 3.46% |
| 2023-06-06 | 87.7 (0.23%) | 366 | -7 | 17 | 0 | 0 | 4.64% | 0.62 (-0.01) | 234 (-35.31%) | 0.1% | 0.87% | 3.69% |
| 2023-06-05 | 87.5 (0.57%) | 373 | 5 | 17 | 5 | 0 | 4.56% | 0.63 (0.01) | 361 (-40.97%) | 0.15% | 0.92% | 3.63% |
| 2023-06-02 | 87.0 (0.81%) | 368 | 6 | 12 | 0 | 0 | 3.26% | 0.62 (0.01) | 613 (31.15%) | 0.26% | 0.92% | 3.56% |
| 2023-06-01 | 86.3 (-0.46%) | 362 | 4 | 12 | 3 | 0 | 3.31% | 0.61 (0.0) | 467 (20.47%) | 0.2% | 0.82% | 3.39% |
| 2023-05-31 | 86.7 (0.93%) | 358 | -9 | 9 | -1 | 0 | 2.51% | 0.61 (-0.01) | 388 (15.09%) | 0.16% | 0.72% | 3.28% |
| 2023-05-30 | 85.9 (-0.46%) | 367 | -3 | 10 | 2 | 0 | 2.72% | 0.62 (-0.01) | 337 (-8.18%) | 0.14% | 0.65% | 3.26% |
| 2023-05-29 | 86.3 (0.0%) | 370 | -3 | 8 | 0 | 0 | 2.16% | 0.63 (0.0) | 367 (-0.56%) | 0.16% | 0.62% | 3.31% |
| 2023-05-26 | 86.3 (0.35%) | 373 | -3 | 8 | 0 | 0 | 2.14% | 0.63 (-0.01) | 369 (62.73%) | 0.16% | 0.53% | 3.35% |
| 2023-05-25 | 86.0 (-0.46%) | 376 | -5 | 8 | -1 | 0 | 2.13% | 0.64 (-0.01) | 226 (0.53%) | 0.1% | 0.48% | 3.26% |
| 2023-05-24 | 86.4 (0.93%) | 381 | -3 | 9 | 0 | 0 | 2.36% | 0.65 (0.0) | 225 (-16.64%) | 0.1% | 0.54% | 3.37% |
| 2023-05-23 | 85.6 (0.59%) | 384 | 1 | 9 | 1 | 0 | 2.34% | 0.65 (0.0) | 270 (73.55%) | 0.11% | 0.74% | 3.47% |
| 2023-05-22 | 85.1 (0.35%) | 383 | -1 | 8 | 0 | 0 | 2.09% | 0.65 (0.0) | 155 (-36.37%) | 0.07% | 1.12% | 3.52% |
| 2023-05-19 | 84.8 (0.71%) | 384 | -9 | 8 | 0 | 0 | 2.08% | 0.65 (-0.02) | 245 (-34.73%) | 0.1% | 1.34% | 3.68% |
| 2023-05-18 | 84.2 (0.48%) | 393 | -40 | 8 | 0 | 0 | 2.04% | 0.67 (-0.06) | 375 (-46.12%) | 0.16% | 1.34% | 3.7% |
| 2023-05-17 | 83.8 (1.45%) | 433 | 16 | 8 | 0 | 0 | 1.85% | 0.73 (0.02) | 697 (-40.84%) | 0.3% | 1.35% | 3.71% |
| 2023-05-16 | 82.6 (-2.25%) | 417 | 18 | 8 | 0 | 0 | 1.92% | 0.71 (0.03) | 1178 (74.6%) | 0.5% | 1.43% | 3.49% |
| 2023-05-15 | 84.5 (-2.2%) | 399 | -5 | 8 | 0 | 0 | 2.01% | 0.68 (0.0) | 674 (190.88%) | 0.29% | 0.97% | 3.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 86.4 (-0.12%) | 404 | 2 | 8 | 0 | 0 | 1.98% | 0.68 (0.0) | 232 (-42.62%) | 0.1% | 0.76% | 2.89% |
| 2023-05-11 | 86.5 (-0.46%) | 402 | -8 | 8 | 2 | 0 | 1.99% | 0.68 (-0.01) | 404 (-54.14%) | 0.17% | 0.76% | 2.88% |
| 2023-05-10 | 86.9 (-0.69%) | 410 | 9 | 6 | 0 | 0 | 1.46% | 0.69 (0.01) | 881 (855.71%) | 0.37% | 0.68% | 2.83% |
| 2023-05-09 | 87.5 (-0.34%) | 401 | -7 | 6 | 0 | 0 | 1.5% | 0.68 (-0.01) | 92 (-50.82%) | 0.04% | 0.45% | 2.64% |
| 2023-05-08 | 87.8 (0.23%) | 408 | -1 | 6 | -3 | 0 | 1.47% | 0.69 (0.0) | 187 (-13.75%) | 0.08% | 0.6% | 2.7% |
| 2023-05-05 | 87.6 (0.81%) | 409 | -3 | 9 | -3 | 0 | 2.2% | 0.69 (-0.01) | 217 (-1.89%) | 0.09% | 0.71% | 2.71% |
| 2023-05-04 | 86.9 (0.12%) | 412 | 0 | 12 | 0 | 0 | 2.91% | 0.7 (0.0) | 221 (-34.08%) | 0.09% | 0.69% | 2.76% |
| 2023-05-03 | 86.8 (0.12%) | 412 | -10 | 12 | 0 | 0 | 2.91% | 0.7 (-0.02) | 336 (-25.01%) | 0.14% | 0.8% | 2.73% |
| 2023-05-02 | 86.7 (-0.57%) | 422 | -2 | 12 | 0 | 0 | 2.84% | 0.72 (0.0) | 448 (-2.19%) | 0.19% | 0.85% | 2.72% |
| 2023-04-28 | 87.2 (0.0%) | 424 | 8 | 12 | 3 | 0 | 2.83% | 0.72 (0.01) | 458 (162.05%) | 0.19% | 0.83% | 2.59% |
| 2023-04-27 | 87.2 (-0.8%) | 416 | 0 | 9 | 3 | 0 | 2.16% | 0.71 (0.0) | 174 (-62.76%) | 0.07% | 0.86% | 2.46% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 125.0 (1.63%) | 0 | -1823 | 0 | -625 | 0 | N/A (0) | 5029 (-60.28%) |
| 2024-04-19 | 123.0 (-5.02%) | 1823 | -816 | 625 | 252 | 34.28% | 2.91 (-1.3) | 12663 (-25.8%) |
| 2024-04-12 | 129.5 (1.17%) | 2639 | -98 | 373 | 72 | 14.13% | 4.21 (-0.31) | 17066 (-38.47%) |
| 2024-04-03 | 128.0 (13.27%) | 2737 | 1578 | 301 | 281 | 11.0% | 4.52 (2.61) | 27734 (328.71%) |
| 2024-03-29 | 113.0 (1.35%) | 1159 | -5 | 20 | -40 | 1.73% | 1.91 (-0.01) | 6469 (-12.2%) |
| 2024-03-22 | 111.5 (4.21%) | 1164 | -21 | 60 | -642 | 5.15% | 1.92 (-0.04) | 7368 (-24.84%) |
| 2024-03-15 | 107.0 (-4.04%) | 1185 | 148 | 702 | 163 | 59.24% | 1.96 (0.2) | 9803 (-14.63%) |
| 2024-03-08 | 111.5 (0.9%) | 1037 | 136 | 539 | 26 | 51.98% | 1.76 (0.24) | 11483 (-0.84%) |
| 2024-03-01 | 110.5 (1.38%) | 901 | 134 | 513 | 229 | 56.94% | 1.52 (0.22) | 11580 (62.85%) |
| 2024-02-23 | 109.0 (1.87%) | 767 | 295 | 284 | -283 | 37.03% | 1.3 (0.5) | 7111 (18.13%) |
| 2024-02-16 | 107.0 (8.96%) | 472 | 107 | 567 | 482 | 120.13% | 0.8 (0.18) | 6020 (3074.27%) |
| 2024-02-05 | 98.2 (0.0%) | 365 | -28 | 85 | -4 | 23.29% | 0.62 (-0.05) | 189 (-81.21%) |
| 2024-02-02 | 98.2 (0.82%) | 393 | 15 | 89 | -18 | 22.65% | 0.67 (0.03) | 1009 (-26.83%) |
| 2024-01-26 | 97.4 (0.21%) | 378 | -11 | 107 | 12 | 28.31% | 0.64 (-0.02) | 1379 (-2.95%) |
| 2024-01-19 | 97.2 (1.57%) | 389 | 37 | 95 | 4 | 24.42% | 0.66 (0.06) | 1421 (-16.64%) |
| 2024-01-12 | 95.7 (-1.03%) | 352 | 5 | 91 | 2 | 25.85% | 0.6 (0.01) | 1705 (14.06%) |
| 2024-01-05 | 96.7 (-1.93%) | 347 | 7 | 89 | 5 | 25.65% | 0.59 (0.01) | 1494 (130.17%) |
| 2023-12-29 | 98.6 (0.2%) | 340 | 3 | 84 | -1 | 24.71% | 0.58 (0.01) | 649 (-58.52%) |
| 2023-12-22 | 98.4 (-2.09%) | 337 | -62 | 85 | 0 | 25.22% | 0.57 (-0.11) | 1565 (-41.85%) |
| 2023-12-15 | 100.5 (1.21%) | 399 | -82 | 85 | 3 | 21.3% | 0.68 (-0.14) | 2692 (34.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 99.3 (-1.68%) | 481 | 39 | 82 | -15 | 17.05% | 0.82 (0.07) | 2000 (7.74%) |
| 2023-12-01 | 101.0 (0.0%) | 442 | -24 | 97 | -10 | 21.95% | 0.75 (-0.04) | 1856 (-20.03%) |
| 2023-11-24 | 101.0 (0.0%) | 466 | -56 | 107 | 7 | 22.96% | 0.79 (-0.09) | 2322 (-49.97%) |
| 2023-11-17 | 101.0 (4.88%) | 522 | -63 | 100 | 37 | 19.16% | 0.88 (-0.11) | 4641 (137.03%) |
| 2023-11-10 | 96.3 (0.84%) | 585 | 74 | 63 | -3 | 10.77% | 0.99 (0.12) | 1958 (68.79%) |
| 2023-11-03 | 95.5 (0.1%) | 511 | -26 | 66 | -7 | 12.92% | 0.87 (-0.04) | 1160 (2.28%) |
| 2023-10-27 | 95.4 (2.47%) | 537 | 11 | 73 | 25 | 13.59% | 0.91 (0.02) | 1134 (-50.61%) |
| 2023-10-20 | 93.1 (-3.32%) | 526 | -65 | 48 | 17 | 9.13% | 0.89 (-0.11) | 2296 (64.25%) |
| 2023-10-13 | 96.3 (2.23%) | 591 | -18 | 31 | 5 | 5.25% | 1.0 (-0.03) | 1398 (4.69%) |
| 2023-10-06 | 94.2 (1.18%) | 609 | -14 | 26 | -14 | 4.27% | 1.03 (-0.03) | 1335 (41.2%) |
| 2023-09-28 | 93.1 (1.31%) | 623 | -9 | 40 | -19 | 6.42% | 1.06 (-0.01) | 945 (-42.14%) |
| 2023-09-22 | 91.9 (-3.06%) | 632 | -16 | 59 | 34 | 9.34% | 1.07 (-0.03) | 1634 (-44.56%) |
| 2023-09-15 | 94.8 (1.39%) | 648 | 83 | 25 | 1 | 3.86% | 1.1 (0.14) | 2948 (-0.88%) |
| 2023-09-08 | 93.5 (1.63%) | 565 | -18 | 24 | 2 | 4.25% | 0.96 (-0.03) | 2974 (-39.63%) |
| 2023-09-01 | 92.0 (4.31%) | 583 | 115 | 22 | 18 | 3.77% | 0.99 (0.2) | 4927 (222.38%) |
| 2023-08-25 | 88.2 (1.26%) | 468 | 8 | 4 | 0 | 0.85% | 0.79 (0.01) | 1528 (-45.41%) |
| 2023-08-18 | 87.1 (-1.02%) | 460 | -121 | 4 | -1 | 0.87% | 0.78 (-0.2) | 2800 (-48.22%) |
| 2023-08-11 | 88.0 (9.59%) | 581 | 104 | 5 | 2 | 0.86% | 0.98 (0.17) | 5407 (328.6%) |
| 2023-08-04 | 80.3 (-1.11%) | 477 | 9 | 3 | 0 | 0.63% | 0.81 (0.02) | 1261 (34.69%) |
| 2023-07-28 | 81.2 (-0.37%) | 468 | -23 | 3 | 0 | 0.64% | 0.79 (-0.04) | 936 (-34.33%) |
| 2023-07-21 | 81.5 (0.0%) | 491 | -5 | 3 | 0 | 0.61% | 0.83 (-0.01) | 1426 (24.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 81.5 (0.0%) | 496 | -14 | 3 | 0 | 0.6% | 0.84 (-0.02) | 1148 (-23.99%) |
| 2023-07-07 | 81.5 (-1.69%) | 510 | -24 | 3 | 0 | 0.59% | 0.86 (-0.05) | 1511 (-68.55%) |
| 2023-06-30 | 82.9 (-5.58%) | 534 | 165 | 3 | 3 | 0.56% | 0.91 (0.28) | 4804 (56.16%) |
| 2023-06-21 | 87.8 (0.23%) | 369 | -62 | 0 | -19 | 0.0% | 0.63 (-0.1) | 3076 (-23.93%) |
| 2023-06-16 | 87.6 (-0.68%) | 431 | 70 | 19 | 0 | 4.41% | 0.73 (0.12) | 4044 (130.0%) |
| 2023-06-09 | 88.2 (1.38%) | 361 | -7 | 19 | 7 | 5.26% | 0.61 (-0.01) | 1758 (-19.06%) |
| 2023-06-02 | 87.0 (0.81%) | 368 | -5 | 12 | 4 | 3.26% | 0.62 (-0.01) | 2172 (74.03%) |
| 2023-05-26 | 86.3 (1.77%) | 373 | -11 | 8 | 0 | 2.14% | 0.63 (-0.02) | 1248 (-60.63%) |
| 2023-05-19 | 84.8 (-1.85%) | 384 | -20 | 8 | 0 | 2.08% | 0.65 (-0.03) | 3170 (76.38%) |
| 2023-05-12 | 86.4 (-1.37%) | 404 | -5 | 8 | -1 | 1.98% | 0.68 (-0.01) | 1797 (46.91%) |
| 2023-05-05 | 87.6 (0.46%) | 409 | -15 | 9 | -3 | 2.2% | 0.69 (-0.03) | 1223 (-37.21%) |
| 2023-04-28 | 87.2 (-0.91%) | 424 | -2 | 12 | 6 | 2.83% | 0.72 (0.0) | 1948 (20.45%) |
| 2023-04-21 | 88.0 (-0.23%) | 426 | -15 | 6 | 0 | 1.41% | 0.72 (-0.03) | 1618 (16.23%) |
| 2023-04-14 | 88.2 (1.15%) | 441 | -28 | 6 | 0 | 1.36% | 0.75 (-0.04) | 1392 (158.88%) |
| 2023-04-07 | 87.2 (-0.46%) | 469 | 8 | 6 | 0 | 1.28% | 0.79 (0.01) | 537 (-40.2%) |
| 2023-03-31 | 87.6 (-0.34%) | 461 | 15 | 6 | 6 | 1.3% | 0.78 (0.02) | 899 (-31.9%) |
| 2023-03-24 | 87.9 (1.03%) | 446 | -3 | 0 | -20 | 0.0% | 0.76 (0.0) | 1320 (-24.62%) |
| 2023-03-17 | 87.0 (-1.58%) | 449 | -20 | 20 | -2 | 4.45% | 0.76 (-0.03) | 1751 (26.3%) |
| 2023-03-10 | 88.4 (-0.79%) | 469 | -59 | 22 | -2 | 4.69% | 0.79 (-0.1) | 1386 (25.95%) |
| 2023-03-03 | 89.1 (1.71%) | 528 | 39 | 24 | 0 | 4.55% | 0.89 (0.06) | 1101 (-7.66%) |
| 2023-02-24 | 87.6 (2.34%) | 489 | 24 | 24 | -3 | 4.91% | 0.83 (0.04) | 1192 (4.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 85.6 (-2.39%) | 465 | -27 | 27 | -5 | 5.81% | 0.79 (-0.04) | 1136 (24.62%) |
| 2023-02-10 | 87.7 (0.11%) | 492 | -44 | 32 | -1 | 6.5% | 0.83 (-0.08) | 912 (-44.95%) |
| 2023-02-03 | 87.6 (2.7%) | 536 | -29 | 33 | -8 | 6.16% | 0.91 (-0.05) | 1657 (438.64%) |
| 2023-01-17 | 85.3 (-0.81%) | 565 | -6 | 41 | -11 | 7.26% | 0.96 (-0.01) | 307 (-65.88%) |
| 2023-01-13 | 86.0 (2.14%) | 571 | -23 | 52 | -1 | 9.11% | 0.97 (-0.04) | 901 (107.22%) |
| 2023-01-06 | 84.2 (0.48%) | 594 | -3 | 53 | -7 | 8.92% | 1.01 (0.0) | 435 (-12.26%) |
| 2022-12-30 | 83.8 (-2.1%) | 597 | 12 | 60 | 0 | 10.05% | 1.01 (0.02) | 495 (-43.0%) |
| 2022-12-23 | 85.6 (0.71%) | 585 | -13 | 60 | -13 | 10.26% | 0.99 (-0.02) | 870 (6.04%) |
| 2022-12-16 | 85.0 (-1.39%) | 598 | -2 | 73 | 3 | 12.21% | 1.01 (-0.01) | 820 (-11.36%) |
| 2022-12-09 | 86.2 (-1.93%) | 600 | -41 | 70 | 0 | 11.67% | 1.02 (-0.07) | 925 (0.11%) |
| 2022-12-02 | 87.9 (1.74%) | 641 | -10 | 70 | -1 | 10.92% | 1.09 (-0.01) | 924 (15.33%) |
| 2022-11-25 | 86.4 (1.41%) | 651 | 16 | 71 | 0 | 10.91% | 1.1 (0.02) | 801 (-13.47%) |
| 2022-11-18 | 85.2 (0.59%) | 635 | -8 | 71 | 7 | 11.18% | 1.08 (-0.01) | 926 (6.21%) |
| 2022-11-11 | 84.7 (4.44%) | 643 | 17 | 64 | -2 | 9.95% | 1.09 (0.03) | 872 (82.44%) |
| 2022-11-04 | 81.1 (2.14%) | 626 | -6 | 66 | 3 | 10.54% | 1.06 (-0.01) | 478 (-40.44%) |
| 2022-10-28 | 79.4 (1.02%) | 632 | -14 | 63 | 5 | 9.97% | 1.07 (-0.02) | 802 (-9.39%) |
| 2022-10-21 | 78.6 (-2.6%) | 646 | -26 | 58 | 0 | 8.98% | 1.09 (-0.05) | 886 (-40.05%) |
| 2022-10-14 | 80.7 (-5.83%) | 672 | 56 | 58 | -6 | 8.63% | 1.14 (0.1) | 1478 (79.65%) |
| 2022-10-07 | 85.7 (2.63%) | 616 | -74 | 64 | 2 | 10.39% | 1.04 (-0.13) | 822 (-67.98%) |
| 2022-09-30 | 83.5 (-6.81%) | 690 | -36 | 62 | -5 | 8.99% | 1.17 (-0.06) | 2569 (281.83%) |
| 2022-09-23 | 89.6 (-2.61%) | 726 | -8 | 67 | -2 | 9.23% | 1.23 (-0.01) | 673 (-20.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 92.0 (1.21%) | 734 | -27 | 69 | 1 | 9.4% | 1.24 (-0.05) | 848 (7.9%) |
| 2022-09-08 | 90.9 (-0.11%) | 761 | -9 | 68 | 2 | 8.94% | 1.29 (-0.01) | 786 (-32.05%) |
| 2022-09-02 | 91.0 (-1.94%) | 770 | -30 | 66 | -3 | 8.57% | 1.3 (-0.06) | 1157 (23.43%) |
| 2022-08-26 | 92.8 (-0.54%) | 800 | 12 | 69 | 4 | 8.62% | 1.36 (0.02) | 937 (-9.89%) |
| 2022-08-19 | 93.3 (-1.58%) | 788 | 12 | 65 | -2 | 8.25% | 1.34 (0.02) | 1040 (-40.07%) |
| 2022-08-12 | 94.8 (7.48%) | 776 | -4 | 67 | 17 | 8.63% | 1.32 (0.0) | 1736 (65.55%) |
| 2022-08-05 | 88.2 (0.8%) | 780 | 2 | 50 | 3 | 6.41% | 1.32 (0.0) | 1049 (-1.3%) |
| 2022-07-29 | 87.5 (0.69%) | 778 | 24 | 47 | 8 | 6.04% | 1.32 (0.04) | 1062 (-17.96%) |
| 2022-07-22 | 86.9 (4.7%) | 754 | 17 | 39 | 8 | 5.17% | 1.28 (0.03) | 1295 (-18.66%) |
| 2022-07-15 | 83.0 (-0.36%) | 737 | 29 | 31 | 4 | 4.21% | 1.25 (0.05) | 1592 (-52.13%) |
| 2022-07-08 | 83.3 (3.87%) | 708 | -5 | 27 | -5 | 3.81% | 1.2 (-0.01) | 3327 (-15.45%) |
| 2022-07-01 | 80.2 (-15.13%) | 713 | -227 | 32 | 32 | 4.49% | 1.21 (-0.38) | 3935 (-12.97%) |
| 2022-06-24 | 94.5 (-4.35%) | 940 | 2 | 0 | -51 | 0.0% | 1.59 (0.0) | 4522 (80.33%) |
| 2022-06-17 | 98.8 (-5.0%) | 938 | -47 | 51 | -57 | 5.44% | 1.59 (-0.08) | 2507 (142.12%) |
| 2022-06-10 | 104.0 (0.48%) | 985 | 11 | 108 | -3 | 10.96% | 1.67 (0.02) | 1035 (-17.14%) |
| 2022-06-02 | 103.5 (2.48%) | 974 | -3 | 111 | -17 | 11.4% | 1.65 (-0.01) | 1250 (-17.94%) |
| 2022-05-27 | 101.0 (0.0%) | 977 | -31 | 128 | 21 | 13.1% | 1.66 (-0.05) | 1523 (-4.91%) |
| 2022-05-20 | 101.0 (1.81%) | 1008 | -25 | 107 | 16 | 10.62% | 1.71 (-0.04) | 1602 (-37.95%) |
| 2022-05-13 | 99.2 (-4.15%) | 1033 | 23 | 91 | 0 | 8.81% | 1.75 (0.04) | 2581 (110.43%) |
| 2022-05-06 | 103.5 (-0.96%) | 1010 | -84 | 91 | 1 | 9.01% | 1.71 (-0.14) | 1226 (-58.36%) |
| 2022-04-29 | 104.5 (0.0%) | 1094 | -73 | 90 | -10 | 8.23% | 1.85 (-0.13) | 2946 (29.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 104.5 (-1.42%) | 1167 | -163 | 100 | 25 | 8.57% | 1.98 (-0.27) | 2268 (-35.34%) |
| 2022-04-15 | 106.0 (-0.93%) | 1330 | -57 | 75 | 17 | 5.64% | 2.25 (-0.1) | 3508 (61.79%) |
| 2022-04-08 | 107.0 (-1.38%) | 1387 | -64 | 58 | 11 | 4.18% | 2.35 (-0.11) | 2168 (-25.15%) |
| 2022-04-01 | 108.5 (0.0%) | 1451 | -192 | 47 | 22 | 3.24% | 2.46 (-0.32) | 2897 (-39.48%) |
| 2022-03-25 | 108.5 (-0.46%) | 1643 | -102 | 25 | 19 | 1.52% | 2.78 (-0.18) | 4787 (32.41%) |
| 2022-03-18 | 109.0 (0.46%) | 1745 | -36 | 6 | -76 | 0.34% | 2.96 (-0.06) | 3615 (-23.03%) |
| 2022-03-11 | 108.5 (0.46%) | 1781 | -174 | 82 | -4 | 4.6% | 3.02 (-0.29) | 4697 (15.48%) |
| 2022-03-04 | 108.0 (1.89%) | 1955 | 44 | 86 | -11 | 4.4% | 3.31 (0.07) | 4067 (-40.29%) |
| 2022-02-25 | 106.0 (-2.75%) | 1911 | -623 | 97 | -34 | 5.08% | 3.24 (-1.05) | 6812 (-74.12%) |
| 2022-02-18 | 109.0 (2.83%) | 2534 | 743 | 131 | -2 | 5.17% | 4.29 (1.25) | 26322 (406.79%) |
| 2022-02-11 | 106.0 (6.0%) | 1791 | 301 | 133 | -11 | 7.43% | 3.04 (0.51) | 5193 (76.53%) |
| 2022-01-26 | 100.0 (-2.44%) | 1490 | -279 | 144 | -45 | 9.66% | 2.53 (-0.47) | 2942 (-58.43%) |
| 2022-01-21 | 102.5 (0.0%) | 1769 | 96 | 189 | 42 | 10.68% | 3.0 (0.16) | 7077 (47.06%) |
| 2022-01-14 | 102.5 (-1.44%) | 1673 | -281 | 147 | -35 | 8.79% | 2.84 (-0.47) | 4812 (-56.03%) |
| 2022-01-07 | 104.0 (-2.8%) | 1954 | 76 | 182 | 16 | 9.31% | 3.31 (0.13) | 10946 (2.74%) |
| 2021-12-30 | 107.0 (2.39%) | 1878 | 145 | 166 | 101 | 8.84% | 3.18 (0.24) | 10654 (-42.06%) |
| 2021-12-24 | 104.5 (11.29%) | 1733 | 325 | 65 | 19 | 3.75% | 2.94 (0.55) | 18387 (215.52%) |
| 2021-12-17 | 93.9 (4.1%) | 1408 | 567 | 46 | 3 | 3.27% | 2.39 (0.96) | 5827 (210.91%) |
| 2021-12-10 | 90.2 (0.67%) | 841 | -263 | 43 | 0 | 5.11% | 1.43 (-0.44) | 1874 (-39.67%) |
| 2021-12-03 | 89.6 (2.17%) | 1104 | 43 | 43 | 0 | 3.89% | 1.87 (0.07) | 3107 (4.44%) |
| 2021-11-26 | 87.7 (-2.34%) | 1061 | -123 | 43 | 0 | 4.05% | 1.8 (-0.21) | 2975 (-20.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 89.8 (1.13%) | 1184 | 1184 | 43 | 43 | 3.63% | 2.01 (0) | 3759 (-44.05%) |
| 2021-11-13 | 88.8 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6720 (28.43%) |
| 2021-11-06 | 91.4 (12.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5232 (63.12%) |
| 2021-10-30 | 81.6 (-1.09%) | 0 | -1140 | 0 | -61 | 0 | N/A (0) | 3207 (28.54%) |
| 2021-10-22 | 82.5 (1.23%) | 1140 | 28 | 61 | -180 | 5.35% | 1.93 (0.01) | 2495 (53.44%) |
| 2021-10-15 | 81.5 (-0.49%) | 1112 | 9 | 241 | 5 | 21.67% | 1.92 (0.01) | 1626 (-41.28%) |
| 2021-10-08 | 81.9 (2.38%) | 1103 | -42 | 236 | 165 | 21.4% | 1.91 (-0.07) | 2769 (-1.45%) |
| 2021-10-01 | 80.0 (-3.5%) | 1145 | -47 | 71 | -164 | 6.2% | 1.98 (-0.08) | 2810 (71.72%) |
| 2021-09-24 | 82.9 (0.12%) | 1192 | 3 | 235 | 1 | 19.71% | 2.06 (0.0) | 1636 (-41.33%) |
| 2021-09-17 | 82.8 (-1.31%) | 1189 | 13 | 234 | 223 | 19.68% | 2.06 (0.03) | 2789 (-16.03%) |
| 2021-09-10 | 83.9 (-2.78%) | 1176 | -104 | 11 | 11 | 0.94% | 2.03 (-0.18) | 3322 (-60.3%) |
| 2021-09-03 | 86.3 (-2.49%) | 1280 | 141 | 0 | 0 | 0.0% | 2.21 (0.24) | 8368 (170.15%) |
| 2021-08-27 | 88.5 (6.63%) | 1139 | 101 | 0 | -9 | 0.0% | 1.97 (0.18) | 3097 (-45.67%) |
| 2021-08-20 | 83.0 (-5.47%) | 1038 | -193 | 9 | 7 | 0.87% | 1.79 (-0.34) | 5701 (1.69%) |
| 2021-08-13 | 87.8 (-3.94%) | 1231 | -275 | 2 | 1 | 0.16% | 2.13 (-0.47) | 5606 (46.47%) |
| 2021-08-06 | 91.4 (3.04%) | 1506 | 69 | 1 | 0 | 0.07% | 2.6 (0.12) | 3827 (-21.74%) |
| 2021-07-30 | 88.7 (2.07%) | 1437 | 77 | 1 | 0 | 0.07% | 2.48 (0.13) | 4891 (3.04%) |
| 2021-07-23 | 86.9 (0.46%) | 1360 | -18 | 1 | 0 | 0.07% | 2.35 (-0.03) | 4746 (-51.74%) |
| 2021-07-16 | 86.5 (2.73%) | 1378 | 217 | 1 | -1 | 0.07% | 2.38 (0.37) | 9835 (134.0%) |
| 2021-07-09 | 84.2 (3.44%) | 1161 | -53 | 2 | 0 | 0.17% | 2.01 (-0.09) | 4203 (37.5%) |
| 2021-07-02 | 81.4 (0.49%) | 1214 | -249 | 2 | 0 | 0.16% | 2.1 (-0.43) | 3056 (13.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 81.0 (1.25%) | 1463 | -105 | 2 | 0 | 0.14% | 2.53 (-0.18) | 2683 (55.18%) |
| 2021-06-18 | 80.0 (1.27%) | 1568 | -177 | 2 | -1 | 0.13% | 2.71 (-0.31) | 1729 (-14.19%) |
| 2021-06-11 | 79.0 (1.94%) | 1745 | 12 | 3 | -3 | 0.17% | 3.02 (0.02) | 2015 (-2.99%) |
| 2021-06-04 | 77.5 (0.39%) | 1733 | -133 | 6 | -3 | 0.35% | 3.0 (-0.23) | 2077 (-14.56%) |
| 2021-05-28 | 77.2 (1.31%) | 1866 | -69 | 9 | 1 | 0.48% | 3.23 (-0.12) | 2431 (-45.7%) |
| 2021-05-21 | 76.2 (1.74%) | 1935 | 13 | 8 | -14 | 0.41% | 3.35 (0.03) | 4477 (-60.34%) |
| 2021-05-14 | 74.9 (-6.37%) | 1922 | -360 | 22 | 13 | 1.14% | 3.32 (-0.62) | 11289 (9.74%) |
| 2021-05-07 | 80.0 (-2.91%) | 2282 | -170 | 9 | 4 | 0.39% | 3.94 (-0.3) | 10287 (93.98%) |
| 2021-04-29 | 82.4 (2.11%) | 2452 | -109 | 5 | 0 | 0.2% | 4.24 (-0.19) | 5303 (-26.46%) |
| 2021-04-23 | 80.7 (-0.25%) | 2561 | -82 | 5 | 1 | 0.2% | 4.43 (-0.14) | 7211 (-12.14%) |
| 2021-04-16 | 80.9 (-2.65%) | 2643 | -217 | 4 | 2 | 0.15% | 4.57 (-0.37) | 8207 (42.01%) |
| 2021-04-09 | 83.1 (-0.72%) | 2860 | 310 | 2 | 0 | 0.07% | 4.94 (0.53) | 5780 (-41.51%) |
| 2021-04-01 | 83.7 (-1.99%) | 2550 | -974 | 2 | 1 | 0.08% | 4.41 (-1.68) | 9882 (-26.34%) |
| 2021-03-26 | 85.4 (5.96%) | 3524 | 887 | 1 | -3 | 0.03% | 6.09 (1.53) | 13416 (133.72%) |
| 2021-03-19 | 80.6 (1.26%) | 2637 | 83 | 4 | -11 | 0.15% | 4.56 (0.14) | 5740 (60.87%) |
| 2021-03-12 | 79.6 (2.31%) | 2554 | 156 | 15 | -4 | 0.59% | 4.42 (0.27) | 3568 (-10.7%) |
| 2021-03-05 | 77.8 (-3.23%) | 2398 | 40 | 19 | 0 | 0.79% | 4.15 (0.07) | 3995 (-48.99%) |
| 2021-02-26 | 80.4 (1.39%) | 2358 | 110 | 19 | 0 | 0.81% | 4.08 (0.19) | 7833 (-15.3%) |
| 2021-02-19 | 79.3 (5.45%) | 2248 | 373 | 19 | -8 | 0.85% | 3.89 (0.65) | 9248 (61.93%) |
| 2021-02-05 | 75.2 (0.13%) | 1875 | 256 | 27 | 0 | 1.44% | 3.24 (0.44) | 5711 (-78.2%) |
| 2021-01-29 | 75.1 (-0.53%) | 1619 | 587 | 27 | 7 | 1.67% | 2.8 (1.02) | 26200 (432.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 75.5 (0.0%) | 1032 | -122 | 20 | 0 | 1.94% | 1.78 (-0.21) | 4921 (0.18%) |
| 2021-01-15 | 75.5 (0.13%) | 1154 | -245 | 20 | 0 | 1.73% | 1.99 (-0.43) | 4912 (-28.56%) |
| 2021-01-08 | 75.4 (-0.79%) | 1399 | 57 | 20 | -14 | 1.43% | 2.42 (0.1) | 6876 (263.51%) |
| 2020-12-31 | 76.0 (0.53%) | 1342 | 58 | 34 | -2 | 2.53% | 2.32 (0.1) | 1891 (-52.87%) |
| 2020-12-25 | 75.6 (-0.26%) | 1284 | -348 | 36 | 2 | 2.8% | 2.22 (-0.6) | 4013 (-51.16%) |
| 2020-12-18 | 75.8 (-0.79%) | 1632 | 93 | 34 | 2 | 2.08% | 2.82 (0.16) | 8218 (19.1%) |
| 2020-12-11 | 76.4 (0.0%) | 1539 | -103 | 32 | -1 | 2.08% | 2.66 (-0.18) | 6900 (-28.28%) |
| 2020-12-04 | 76.4 (0.53%) | 1642 | -738 | 33 | 13 | 2.01% | 2.84 (-1.27) | 9622 (-7.02%) |
| 2020-11-27 | 76.0 (3.54%) | 2380 | -243 | 20 | -2 | 0.84% | 4.11 (-0.42) | 10348 (-45.8%) |
| 2020-11-20 | 73.4 (10.04%) | 2623 | 577 | 22 | 8 | 0.84% | 4.53 (0.99) | 19092 (95.42%) |
| 2020-11-13 | 66.7 (4.55%) | 2046 | 64 | 14 | -4 | 0.68% | 3.54 (0.11) | 9770 (92.38%) |
| 2020-11-06 | 63.8 (0.16%) | 1982 | -121 | 18 | 2 | 0.91% | 3.43 (-0.21) | 5078 (-78.22%) |
| 2020-10-30 | 63.7 (3.92%) | 2103 | 692 | 16 | 9 | 0.76% | 3.64 (1.2) | 23312 (218.21%) |
| 2020-10-23 | 61.3 (6.24%) | 1411 | 667 | 7 | 5 | 0.5% | 2.44 (1.15) | 7326 (221.05%) |
