- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 95.4 (-1.75%) | 932 | 8 | 2 | 0 | 0 | 0.21% | 1.44 (0.02) | 360 (-23.84%) |
| 2025-07-28 | 97.1 (1.25%) | 924 | -2 | 2 | 0 | 0 | 0.22% | 1.42 (-0.01) | 473 (-13.83%) |
| 2025-07-25 | 95.9 (0.21%) | 926 | -49 | 2 | 0 | 0 | 0.22% | 1.43 (-0.07) | 549 (130.92%) |
| 2025-07-24 | 95.7 (-0.52%) | 975 | 9 | 2 | 0 | 0 | 0.21% | 1.5 (0.01) | 237 (-58.48%) |
| 2025-07-23 | 96.2 (2.34%) | 966 | -75 | 2 | 0 | 0 | 0.21% | 1.49 (-0.12) | 572 (-15.5%) |
| 2025-07-22 | 94.0 (-1.78%) | 1041 | -32 | 2 | 0 | 0 | 0.19% | 1.61 (-0.04) | 678 (-26.77%) |
| 2025-07-21 | 95.7 (1.81%) | 1073 | -135 | 2 | -3 | 0 | 0.19% | 1.65 (-0.21) | 925 (123.38%) |
| 2025-07-18 | 94.0 (-0.84%) | 1208 | -6 | 5 | 0 | 0 | 0.41% | 1.86 (-0.01) | 414 (-33.96%) |
| 2025-07-17 | 94.8 (2.27%) | 1214 | 15 | 5 | 0 | 0 | 0.41% | 1.87 (0.02) | 627 (106.94%) |
| 2025-07-16 | 92.7 (-0.11%) | 1199 | 1 | 5 | 0 | 0 | 0.42% | 1.85 (0.0) | 303 (41.85%) |
| 2025-07-15 | 92.8 (0.43%) | 1198 | -6 | 5 | 0 | 0 | 0.42% | 1.85 (-0.01) | 213 (-45.32%) |
| 2025-07-14 | 92.4 (-1.49%) | 1204 | -5 | 5 | 1 | 0 | 0.42% | 1.86 (0.0) | 390 (6.36%) |
| 2025-07-11 | 93.8 (-0.95%) | 1209 | 6 | 4 | -4 | 0 | 0.33% | 1.86 (0.01) | 367 (7.46%) |
| 2025-07-10 | 94.7 (-0.94%) | 1203 | 1 | 8 | 1 | 0 | 0.67% | 1.85 (0.0) | 342 (-18.47%) |
| 2025-07-09 | 95.6 (1.38%) | 1202 | 42 | 7 | -6 | 0 | 0.58% | 1.85 (0.06) | 419 (-17.82%) |
| 2025-07-08 | 94.3 (-2.28%) | 1160 | -10 | 13 | 0 | 0 | 1.12% | 1.79 (-0.01) | 510 (-9.93%) |
| 2025-07-07 | 96.5 (0.31%) | 1170 | -13 | 13 | 0 | 0 | 1.11% | 1.8 (-0.02) | 566 (-4.49%) |
| 2025-07-04 | 96.2 (-1.23%) | 1183 | -16 | 13 | -6 | 0 | 1.1% | 1.82 (-0.03) | 593 (-31.23%) |
| 2025-07-03 | 97.4 (2.42%) | 1199 | -85 | 19 | 1 | 0 | 1.58% | 1.85 (-0.13) | 862 (19.19%) |
| 2025-07-02 | 95.1 (-0.31%) | 1284 | -1 | 18 | 0 | 0 | 1.4% | 1.98 (0.0) | 724 (-30.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 95.4 (0.85%) | 1285 | -18 | 18 | -1 | 0 | 1.4% | 1.98 (-0.03) | 1045 (52.38%) |
| 2025-06-30 | 94.6 (-0.42%) | 1303 | -105 | 19 | 6 | 0 | 1.46% | 2.01 (-0.16) | 686 (-32.79%) |
| 2025-06-27 | 95.0 (1.28%) | 1408 | -29 | 13 | -8 | 0 | 0.92% | 2.17 (-0.05) | 1021 (-72.07%) |
| 2025-06-26 | 93.8 (2.74%) | 1437 | 86 | 21 | 0 | 0 | 1.46% | 2.22 (0.14) | 3656 (-9.02%) |
| 2025-06-25 | 91.3 (5.18%) | 1351 | -42 | 21 | 1 | 0 | 1.55% | 2.08 (-0.07) | 4019 (-56.52%) |
| 2025-06-24 | 86.8 (-5.55%) | 1393 | 226 | 20 | 5 | 0 | 1.44% | 2.15 (0.35) | 9244 (383.16%) |
| 2025-06-23 | 91.9 (-6.8%) | 1167 | 1 | 15 | 15 | 0 | 1.29% | 1.8 (0.0) | 1913 (-11.22%) |
| 2025-06-20 | 98.6 (-2.38%) | 1166 | -32 | 0 | 0 | 0 | 0.0% | 1.8 (-0.05) | 2155 (75.03%) |
| 2025-06-19 | 101.0 (-0.49%) | 1198 | -52 | 0 | 0 | 0 | 0.0% | 1.85 (-0.08) | 1231 (21.0%) |
| 2025-06-18 | 101.5 (2.11%) | 1250 | -71 | 0 | 0 | 0 | 0.0% | 1.93 (-0.11) | 1017 (25.81%) |
| 2025-06-17 | 99.4 (0.2%) | 1321 | -39 | 0 | -43 | 14 | 0.0% | 2.04 (-0.06) | 808 (16.87%) |
| 2025-06-16 | 99.2 (-0.2%) | 1360 | -40 | 43 | -4 | 0 | 3.16% | 2.1 (-0.06) | 692 (-45.65%) |
| 2025-06-13 | 99.4 (-3.02%) | 1400 | -81 | 47 | -6 | 0 | 3.36% | 2.16 (-0.12) | 1273 (113.57%) |
| 2025-06-12 | 102.5 (-0.97%) | 1481 | -7 | 53 | 2 | 0 | 3.58% | 2.28 (-0.01) | 596 (17.72%) |
| 2025-06-11 | 103.5 (0.0%) | 1488 | -24 | 51 | 4 | 0 | 3.43% | 2.29 (-0.04) | 506 (-42.21%) |
| 2025-06-10 | 103.5 (0.49%) | 1512 | -44 | 47 | 0 | 0 | 3.11% | 2.33 (-0.07) | 876 (-28.23%) |
| 2025-06-09 | 103.0 (-3.29%) | 1556 | -88 | 47 | -7 | 0 | 3.02% | 2.4 (-0.13) | 1221 (-18.99%) |
| 2025-06-06 | 106.5 (0.47%) | 1644 | 24 | 54 | 1 | 0 | 3.28% | 2.53 (0.03) | 1507 (148.76%) |
| 2025-06-05 | 106.0 (0.47%) | 1620 | -18 | 53 | 0 | 0 | 3.27% | 2.5 (-0.03) | 605 (-28.74%) |
| 2025-06-04 | 105.5 (-0.47%) | 1638 | 22 | 53 | -118 | 118 | 3.24% | 2.53 (0.04) | 850 (-30.29%) |
| 2025-06-03 | 106.0 (0.0%) | 1616 | 25 | 171 | -7 | 3 | 10.58% | 2.49 (0.04) | 1219 (37.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 106.0 (-1.85%) | 1591 | -2 | 178 | 3 | 0 | 11.19% | 2.45 (-0.01) | 887 (-42.07%) |
| 2025-05-29 | 108.0 (3.85%) | 1593 | -41 | 175 | -104 | 111 | 10.99% | 2.46 (-0.06) | 1531 (-20.79%) |
| 2025-05-28 | 104.0 (-1.89%) | 1634 | 8 | 279 | -51 | 50 | 17.07% | 2.52 (0.01) | 1933 (-58.01%) |
| 2025-05-27 | 106.0 (2.91%) | 1626 | 186 | 330 | 41 | 30 | 20.3% | 2.51 (0.29) | 4605 (180.0%) |
| 2025-05-26 | 103.0 (4.57%) | 1440 | 235 | 289 | 105 | 0 | 20.07% | 2.22 (0.36) | 1644 (216.31%) |
| 2025-05-23 | 98.5 (1.44%) | 1205 | 23 | 184 | 118 | 0 | 15.27% | 1.86 (0.04) | 519 (44.05%) |
| 2025-05-22 | 97.1 (-1.62%) | 1182 | 0 | 66 | 47 | 0 | 5.58% | 1.82 (0.0) | 360 (123.89%) |
| 2025-05-21 | 98.7 (0.71%) | 1182 | -6 | 19 | 0 | 0 | 1.61% | 1.82 (-0.01) | 161 (-44.63%) |
| 2025-05-20 | 98.0 (-0.1%) | 1188 | -2 | 19 | 0 | 0 | 1.6% | 1.83 (0.0) | 291 (2.44%) |
| 2025-05-19 | 98.1 (-1.11%) | 1190 | -1 | 19 | 0 | 0 | 1.6% | 1.83 (-0.01) | 284 (-20.76%) |
| 2025-05-16 | 99.2 (1.33%) | 1191 | -13 | 19 | 0 | 0 | 1.6% | 1.84 (-0.02) | 358 (1.75%) |
| 2025-05-15 | 97.9 (-1.01%) | 1204 | -5 | 19 | 0 | 0 | 1.58% | 1.86 (0.0) | 352 (-39.8%) |
| 2025-05-14 | 98.9 (1.44%) | 1209 | -9 | 19 | 6 | 0 | 1.57% | 1.86 (-0.02) | 585 (22.76%) |
| 2025-05-13 | 97.5 (0.52%) | 1218 | 13 | 13 | 3 | 0 | 1.07% | 1.88 (0.02) | 476 (18.59%) |
| 2025-05-12 | 97.0 (1.15%) | 1205 | 36 | 10 | 4 | 0 | 0.83% | 1.86 (0.06) | 402 (-30.09%) |
| 2025-05-09 | 95.9 (1.91%) | 1169 | -18 | 6 | 5 | 0 | 0.51% | 1.8 (-0.03) | 575 (-0.35%) |
| 2025-05-08 | 94.1 (0.86%) | 1187 | 3 | 1 | -1 | 0 | 0.08% | 1.83 (0.0) | 577 (34.54%) |
| 2025-05-07 | 93.3 (-0.96%) | 1184 | -14 | 2 | 0 | 0 | 0.17% | 1.83 (-0.02) | 429 (13.16%) |
| 2025-05-06 | 94.2 (-0.21%) | 1198 | 3 | 2 | -5 | 0 | 0.17% | 1.85 (0.01) | 379 (-43.68%) |
| 2025-05-05 | 94.4 (-1.05%) | 1195 | -32 | 7 | 6 | 0 | 0.59% | 1.84 (-0.05) | 673 (55.51%) |
| 2025-05-02 | 95.4 (0.53%) | 1227 | 18 | 1 | 0 | 0 | 0.08% | 1.89 (0.03) | 433 (-15.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 94.9 (-1.56%) | 1209 | -1 | 1 | -60 | 60 | 0.08% | 1.86 (-0.01) | 509 (-3.81%) |
| 2025-04-29 | 96.4 (2.23%) | 1210 | 58 | 61 | -10 | 10 | 5.04% | 1.87 (0.09) | 529 (49.37%) |
| 2025-04-28 | 94.3 (0.96%) | 1152 | 9 | 71 | 0 | 0 | 6.16% | 1.78 (0.02) | 354 (-49.65%) |
| 2025-04-25 | 93.4 (1.52%) | 1143 | 0 | 71 | -80 | 80 | 6.21% | 1.76 (0.0) | 704 (129.26%) |
| 2025-04-24 | 92.0 (0.22%) | 1143 | 3 | 151 | 0 | 0 | 13.21% | 1.76 (0.0) | 307 (-9.95%) |
| 2025-04-23 | 91.8 (3.73%) | 1140 | -33 | 151 | 0 | 0 | 13.25% | 1.76 (-0.05) | 341 (-3.05%) |
| 2025-04-22 | 88.5 (-1.45%) | 1173 | -7 | 151 | 0 | 0 | 12.87% | 1.81 (-0.01) | 351 (-0.44%) |
| 2025-04-21 | 89.8 (-2.18%) | 1180 | -19 | 151 | 0 | 0 | 12.8% | 1.82 (-0.03) | 353 (25.55%) |
| 2025-04-18 | 91.8 (-0.11%) | 1199 | -5 | 151 | 0 | 0 | 12.59% | 1.85 (-0.01) | 281 (-26.05%) |
| 2025-04-17 | 91.9 (0.22%) | 1204 | 8 | 151 | -75 | 75 | 12.54% | 1.86 (0.02) | 380 (-37.95%) |
| 2025-04-16 | 91.7 (-2.76%) | 1196 | 14 | 226 | 0 | 0 | 18.9% | 1.84 (0.02) | 613 (-37.91%) |
| 2025-04-15 | 94.3 (5.96%) | 1182 | -10 | 226 | 223 | 0 | 19.12% | 1.82 (-0.02) | 988 (-25.61%) |
| 2025-04-14 | 89.0 (0.0%) | 1192 | -40 | 3 | 0 | 0 | 0.25% | 1.84 (-0.06) | 1328 (17.03%) |
| 2025-04-11 | 89.0 (1.71%) | 1232 | -20 | 3 | 0 | 0 | 0.24% | 1.9 (-0.03) | 1134 (419.65%) |
| 2025-04-10 | 87.5 (9.92%) | 1252 | 49 | 3 | 0 | 0 | 0.24% | 1.93 (0.08) | 218 (-87.54%) |
| 2025-04-09 | 79.6 (-7.76%) | 1203 | -131 | 3 | 0 | 0 | 0.25% | 1.85 (-0.21) | 1753 (-30.76%) |
| 2025-04-08 | 86.3 (-4.64%) | 1334 | -487 | 3 | -1 | 0 | 0.22% | 2.06 (-0.75) | 2532 (709.41%) |
| 2025-04-07 | 90.5 (-9.95%) | 1821 | -19 | 4 | 0 | 0 | 0.22% | 2.81 (-0.03) | 312 (16.4%) |
| 2025-04-02 | 100.5 (0.5%) | 1840 | -1 | 4 | 0 | 0 | 0.22% | 2.84 (0.0) | 268 (-46.59%) |
| 2025-04-01 | 100.0 (1.52%) | 1841 | -22 | 4 | 0 | 0 | 0.22% | 2.84 (-0.03) | 503 (-69.74%) |
| 2025-03-31 | 98.5 (-2.96%) | 1863 | -50 | 4 | 1 | 0 | 0.21% | 2.87 (-0.08) | 1663 (-20.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 101.5 (-4.69%) | 1913 | -33 | 3 | 2 | 0 | 0.16% | 2.95 (-0.05) | 2098 (582.3%) |
| 2025-03-27 | 106.5 (-0.93%) | 1946 | -9 | 1 | 1 | 0 | 0.05% | 3.0 (-0.01) | 307 (84.64%) |
| 2025-03-26 | 107.5 (0.94%) | 1955 | 14 | 0 | 0 | 0 | 0.0% | 3.01 (0.02) | 166 (-62.04%) |
| 2025-03-25 | 106.5 (-0.47%) | 1941 | -7 | 0 | 0 | 0 | 0.0% | 2.99 (-0.01) | 438 (119.5%) |
| 2025-03-24 | 107.0 (-0.47%) | 1948 | -41 | 0 | 0 | 0 | 0.0% | 3.0 (-0.07) | 199 (-21.9%) |
| 2025-03-21 | 107.5 (-0.46%) | 1989 | 2 | 0 | 0 | 0 | 0.0% | 3.07 (0.01) | 255 (-29.93%) |
| 2025-03-20 | 108.0 (1.41%) | 1987 | 10 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 365 (-42.56%) |
| 2025-03-19 | 106.5 (-0.93%) | 1977 | 27 | 0 | 0 | 0 | 0.0% | 3.05 (0.04) | 635 (-1.64%) |
| 2025-03-18 | 107.5 (0.0%) | 1950 | -42 | 0 | 0 | 0 | 0.0% | 3.01 (-0.06) | 646 (12.44%) |
| 2025-03-17 | 107.5 (-0.92%) | 1992 | -4 | 0 | -2 | 0 | 0.0% | 3.07 (-0.01) | 575 (59.69%) |
| 2025-03-14 | 108.5 (-0.46%) | 1996 | -43 | 2 | -1 | 0 | 0.1% | 3.08 (-0.06) | 360 (-33.18%) |
| 2025-03-13 | 109.0 (-1.8%) | 2039 | -17 | 3 | -2 | 0 | 0.15% | 3.14 (-0.03) | 538 (8.25%) |
| 2025-03-12 | 111.0 (0.91%) | 2056 | 11 | 5 | 1 | 0 | 0.24% | 3.17 (0.02) | 497 (-39.02%) |
| 2025-03-11 | 110.0 (-1.35%) | 2045 | -2 | 4 | -116 | 44 | 0.2% | 3.15 (-0.01) | 816 (6.95%) |
| 2025-03-10 | 111.5 (-1.33%) | 2047 | -64 | 120 | -24 | 23 | 5.86% | 3.16 (-0.09) | 763 (82.97%) |
| 2025-03-07 | 113.0 (-0.88%) | 2111 | -31 | 144 | 30 | 9 | 6.82% | 3.25 (-0.05) | 417 (-17.91%) |
| 2025-03-06 | 114.0 (0.0%) | 2142 | -50 | 114 | 54 | 0 | 5.32% | 3.3 (-0.08) | 508 (-10.36%) |
| 2025-03-05 | 114.0 (0.44%) | 2192 | 52 | 60 | 57 | 0 | 2.74% | 3.38 (0.08) | 566 (43.19%) |
| 2025-03-04 | 113.5 (0.44%) | 2140 | 8 | 3 | 0 | 0 | 0.14% | 3.3 (0.01) | 395 (-4.66%) |
| 2025-03-03 | 113.0 (-1.74%) | 2132 | 11 | 3 | 1 | 0 | 0.14% | 3.29 (0.02) | 415 (-20.28%) |
| 2025-02-27 | 115.0 (-0.43%) | 2121 | -19 | 2 | 0 | 0 | 0.09% | 3.27 (-0.03) | 520 (13.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 115.5 (-0.43%) | 2140 | 8 | 2 | -1 | 0 | 0.09% | 3.3 (0.01) | 459 (30.27%) |
| 2025-02-25 | 116.0 (-1.28%) | 2132 | 0 | 3 | 1 | 0 | 0.14% | 3.29 (0.0) | 352 (17.01%) |
| 2025-02-24 | 117.5 (-0.42%) | 2132 | -1 | 2 | 0 | 0 | 0.09% | 3.29 (0.0) | 301 (-22.19%) |
| 2025-02-21 | 118.0 (-0.42%) | 2133 | 29 | 2 | 0 | 0 | 0.09% | 3.29 (0.05) | 387 (11.63%) |
| 2025-02-20 | 118.5 (-0.42%) | 2104 | 8 | 2 | 0 | 0 | 0.1% | 3.24 (0.01) | 347 (-44.68%) |
| 2025-02-19 | 119.0 (0.85%) | 2096 | -54 | 2 | 0 | 0 | 0.1% | 3.23 (-0.08) | 627 (50.46%) |
| 2025-02-18 | 118.0 (0.0%) | 2150 | -44 | 2 | -14 | 0 | 0.09% | 3.31 (-0.07) | 417 (21.21%) |
| 2025-02-17 | 118.0 (0.43%) | 2194 | -12 | 16 | 0 | 0 | 0.73% | 3.38 (-0.02) | 344 (31.84%) |
| 2025-02-14 | 117.5 (0.43%) | 2206 | -7 | 16 | 0 | 0 | 0.73% | 3.4 (-0.01) | 261 (-36.27%) |
| 2025-02-13 | 117.0 (0.43%) | 2213 | -9 | 16 | 0 | 0 | 0.72% | 3.41 (-0.02) | 409 (3.55%) |
| 2025-02-12 | 116.5 (-0.43%) | 2222 | 6 | 16 | 0 | 0 | 0.72% | 3.43 (0.01) | 395 (3.78%) |
| 2025-02-11 | 117.0 (0.43%) | 2216 | 6 | 16 | 0 | 0 | 0.72% | 3.42 (0.01) | 381 (-15.23%) |
| 2025-02-10 | 116.5 (0.0%) | 2210 | 33 | 16 | 0 | 0 | 0.72% | 3.41 (0.05) | 449 (67.86%) |
| 2025-02-07 | 116.5 (-0.43%) | 2177 | 9 | 16 | 0 | 0 | 0.73% | 3.36 (0.02) | 267 (-24.69%) |
| 2025-02-06 | 117.0 (1.74%) | 2168 | -3 | 16 | -1 | 0 | 0.74% | 3.34 (-0.01) | 355 (3.98%) |
| 2025-02-05 | 115.0 (0.0%) | 2171 | 9 | 17 | 0 | 0 | 0.78% | 3.35 (0.02) | 342 (6.72%) |
| 2025-02-04 | 115.0 (0.44%) | 2162 | -1 | 17 | -2 | 0 | 0.79% | 3.33 (0.0) | 320 (-36.02%) |
| 2025-02-03 | 114.5 (-1.29%) | 2163 | -48 | 19 | -1 | 0 | 0.88% | 3.33 (-0.08) | 501 (55.82%) |
| 2025-01-22 | 116.0 (1.75%) | 2211 | -10 | 20 | -1 | 0 | 0.9% | 3.41 (-0.01) | 321 (25.96%) |
| 2025-01-21 | 114.0 (-0.87%) | 2221 | -6 | 21 | 0 | 0 | 0.95% | 3.42 (-0.01) | 255 (0.54%) |
| 2025-01-20 | 115.0 (0.44%) | 2227 | -17 | 21 | 0 | 0 | 0.94% | 3.43 (-0.03) | 253 (-43.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 114.5 (0.88%) | 2244 | -11 | 21 | 11 | 0 | 0.94% | 3.46 (-0.02) | 450 (18.84%) |
| 2025-01-16 | 113.5 (-0.44%) | 2255 | 17 | 10 | -2 | 0 | 0.44% | 3.48 (0.03) | 378 (-24.31%) |
| 2025-01-15 | 114.0 (0.44%) | 2238 | -52 | 12 | 1 | 0 | 0.54% | 3.45 (-0.08) | 500 (60.93%) |
| 2025-01-14 | 113.5 (2.25%) | 2290 | -9 | 11 | 1 | 0 | 0.48% | 3.53 (-0.01) | 311 (-77.97%) |
| 2025-01-13 | 111.0 (-3.9%) | 2299 | -36 | 10 | 0 | 0 | 0.43% | 3.54 (-0.06) | 1412 (147.94%) |
| 2025-01-10 | 115.5 (-0.86%) | 2335 | -49 | 10 | 2 | 0 | 0.43% | 3.6 (-0.08) | 569 (-58.4%) |
| 2025-01-09 | 116.5 (-3.72%) | 2384 | -3 | 8 | 2 | 0 | 0.34% | 3.68 (0.0) | 1369 (193.4%) |
| 2025-01-08 | 121.0 (0.0%) | 2387 | -5 | 6 | 0 | 0 | 0.25% | 3.68 (-0.01) | 466 (-21.7%) |
| 2025-01-07 | 121.0 (0.0%) | 2392 | 6 | 6 | 0 | 0 | 0.25% | 3.69 (0.01) | 595 (-10.72%) |
| 2025-01-06 | 121.0 (0.41%) | 2386 | -16 | 6 | 0 | 0 | 0.25% | 3.68 (-0.02) | 667 (-11.16%) |
| 2025-01-03 | 120.5 (-1.23%) | 2402 | 24 | 6 | -1 | 0 | 0.25% | 3.7 (0.03) | 751 (68.13%) |
| 2025-01-02 | 122.0 (-0.81%) | 2378 | -70 | 7 | 0 | 0 | 0.29% | 3.67 (-0.1) | 446 (-29.22%) |
| 2024-12-31 | 123.0 (-1.6%) | 2448 | 53 | 7 | 1 | 0 | 0.29% | 3.77 (0.08) | 631 (41.12%) |
| 2024-12-30 | 125.0 (-0.79%) | 2395 | -5 | 6 | 0 | 0 | 0.25% | 3.69 (-0.01) | 447 (-41.9%) |
| 2024-12-27 | 126.0 (-1.56%) | 2400 | 0 | 6 | -1 | 0 | 0.25% | 3.7 (0.0) | 769 (-36.38%) |
| 2024-12-26 | 128.0 (0.79%) | 2400 | -67 | 7 | 0 | 0 | 0.29% | 3.7 (-0.1) | 1209 (16.68%) |
| 2024-12-25 | 127.0 (0.79%) | 2467 | -17 | 7 | -2 | 0 | 0.28% | 3.8 (-0.03) | 1037 (-19.86%) |
| 2024-12-24 | 126.0 (0.8%) | 2484 | -74 | 9 | 1 | 1 | 0.36% | 3.83 (-0.11) | 1294 (-22.8%) |
| 2024-12-23 | 125.0 (1.21%) | 2558 | -92 | 8 | 0 | 0 | 0.31% | 3.94 (-0.15) | 1676 (12.34%) |
| 2024-12-20 | 123.5 (-0.8%) | 2650 | -61 | 8 | 1 | 0 | 0.3% | 4.09 (-0.09) | 1492 (-4.27%) |
| 2024-12-19 | 124.5 (-1.19%) | 2711 | -26 | 7 | -1 | 0 | 0.26% | 4.18 (-0.04) | 1558 (-15.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 126.0 (-2.33%) | 2737 | 49 | 8 | -17 | 0 | 0.29% | 4.22 (0.08) | 1848 (-0.3%) |
| 2024-12-17 | 129.0 (1.57%) | 2688 | -18 | 25 | 17 | 0 | 0.93% | 4.14 (-0.03) | 1853 (13.6%) |
| 2024-12-16 | 127.0 (-1.17%) | 2706 | 14 | 8 | -3 | 0 | 0.3% | 4.17 (0.02) | 1631 (37.55%) |
| 2024-12-13 | 128.5 (1.58%) | 2692 | -39 | 11 | 4 | 0 | 0.41% | 4.15 (-0.06) | 1186 (-9.69%) |
| 2024-12-12 | 126.5 (-1.56%) | 2731 | 51 | 7 | -1 | 0 | 0.26% | 4.21 (0.08) | 1313 (-11.44%) |
| 2024-12-11 | 128.5 (1.98%) | 2680 | -127 | 8 | 1 | 0 | 0.3% | 4.13 (-0.2) | 1483 (192.26%) |
| 2024-12-10 | 126.0 (-0.4%) | 2807 | -19 | 7 | 0 | 0 | 0.25% | 4.33 (-0.03) | 507 (30.0%) |
| 2024-12-09 | 126.5 (0.8%) | 2826 | -13 | 7 | 0 | 0 | 0.25% | 4.36 (-0.02) | 390 (-74.85%) |
| 2024-12-06 | 125.5 (1.21%) | 2839 | 83 | 7 | -1 | 0 | 0.25% | 4.38 (0.13) | 1552 (109.08%) |
| 2024-12-05 | 124.0 (0.81%) | 2756 | -35 | 8 | 0 | 0 | 0.29% | 4.25 (-0.05) | 742 (-12.48%) |
| 2024-12-04 | 123.0 (0.41%) | 2791 | -8 | 8 | 0 | 0 | 0.29% | 4.3 (-0.02) | 848 (-21.75%) |
| 2024-12-03 | 122.5 (-0.81%) | 2799 | 54 | 8 | 0 | 0 | 0.29% | 4.32 (0.09) | 1084 (-3.0%) |
| 2024-12-02 | 123.5 (1.65%) | 2745 | -7 | 8 | 0 | 0 | 0.29% | 4.23 (-0.01) | 1117 (39.16%) |
| 2024-11-29 | 121.5 (0.0%) | 2752 | 12 | 8 | 1 | 0 | 0.29% | 4.24 (0.02) | 803 (31.24%) |
| 2024-11-28 | 121.5 (0.83%) | 2740 | -26 | 7 | 1 | 0 | 0.26% | 4.22 (-0.04) | 611 (-0.37%) |
| 2024-11-27 | 120.5 (-2.82%) | 2766 | -1 | 6 | 1 | 0 | 0.22% | 4.26 (-0.01) | 614 (90.88%) |
| 2024-11-26 | 124.0 (0.81%) | 2767 | -18 | 5 | -1 | 0 | 0.18% | 4.27 (-0.02) | 321 (-63.8%) |
| 2024-11-25 | 123.0 (-0.81%) | 2785 | 35 | 6 | 0 | 0 | 0.22% | 4.29 (0.05) | 888 (-44.47%) |
| 2024-11-22 | 124.0 (0.0%) | 2750 | 7 | 6 | -5 | 0 | 0.22% | 4.24 (0.01) | 1601 (-29.74%) |
| 2024-11-21 | 124.0 (3.33%) | 2743 | 4 | 11 | -2 | 5 | 0.4% | 4.23 (0.01) | 2278 (-17.46%) |
| 2024-11-20 | 120.0 (-2.83%) | 2739 | 84 | 13 | -4 | 0 | 0.47% | 4.22 (0.13) | 2760 (-20.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 123.5 (2.49%) | 2655 | -101 | 17 | -8 | 0 | 0.64% | 4.09 (-0.16) | 3469 (62.09%) |
| 2024-11-18 | 120.5 (1.69%) | 2756 | 25 | 25 | -13 | 0 | 0.91% | 4.25 (0.04) | 2140 (99.6%) |
| 2024-11-15 | 118.5 (-0.42%) | 2731 | 43 | 38 | -24 | 0 | 1.39% | 4.21 (0.07) | 1072 (4.08%) |
| 2024-11-14 | 119.0 (-1.65%) | 2688 | 11 | 62 | -3 | 0 | 2.31% | 4.14 (0.01) | 1030 (86.9%) |
| 2024-11-13 | 121.0 (-0.82%) | 2677 | 74 | 65 | -1 | 0 | 2.43% | 4.13 (0.12) | 551 (-46.99%) |
| 2024-11-12 | 122.0 (-2.79%) | 2603 | 67 | 66 | -37 | 0 | 2.54% | 4.01 (0.1) | 1039 (25.23%) |
| 2024-11-11 | 125.5 (2.03%) | 2536 | 23 | 103 | 37 | 0 | 4.06% | 3.91 (0.04) | 830 (21.75%) |
| 2024-11-08 | 123.0 (-2.38%) | 2513 | 58 | 66 | -50 | 0 | 2.63% | 3.87 (0.08) | 682 (-51.32%) |
| 2024-11-07 | 126.0 (4.13%) | 2455 | 14 | 116 | 51 | 0 | 4.73% | 3.79 (0.03) | 1401 (68.6%) |
| 2024-11-06 | 121.0 (1.68%) | 2441 | -27 | 65 | -19 | 0 | 2.66% | 3.76 (-0.05) | 831 (-3.87%) |
| 2024-11-05 | 119.0 (-0.42%) | 2468 | -1 | 84 | -7 | 0 | 3.4% | 3.81 (0.0) | 864 (2.22%) |
| 2024-11-04 | 119.5 (-1.65%) | 2469 | -120 | 91 | -27 | 0 | 3.69% | 3.81 (-0.18) | 845 (20.45%) |
| 2024-11-01 | 121.5 (-0.41%) | 2589 | -4 | 118 | 61 | 0 | 4.56% | 3.99 (-0.01) | 702 (48.25%) |
| 2024-10-30 | 122.0 (-0.41%) | 2593 | 17 | 57 | 0 | 0 | 2.2% | 4.0 (0.03) | 473 (-47.21%) |
| 2024-10-29 | 122.5 (-1.21%) | 2576 | 26 | 57 | -168 | 170 | 2.21% | 3.97 (0.04) | 897 (75.92%) |
| 2024-10-28 | 124.0 (-0.8%) | 2550 | -11 | 225 | 21 | 0 | 8.82% | 3.93 (-0.02) | 510 (-30.27%) |
| 2024-10-25 | 125.0 (-0.4%) | 2561 | 29 | 204 | 20 | 0 | 7.97% | 3.95 (0.05) | 731 (-33.51%) |
| 2024-10-24 | 125.5 (-0.4%) | 2532 | 4 | 184 | 0 | 0 | 7.27% | 3.9 (0.0) | 1100 (-15.45%) |
| 2024-10-23 | 126.0 (1.2%) | 2528 | -16 | 184 | 4 | 0 | 7.28% | 3.9 (-0.02) | 1301 (39.46%) |
| 2024-10-22 | 124.5 (0.4%) | 2544 | 60 | 180 | 0 | 0 | 7.08% | 3.92 (0.09) | 933 (0.11%) |
| 2024-10-21 | 124.0 (0.0%) | 2484 | 6 | 180 | 0 | 0 | 7.25% | 3.83 (0.01) | 931 (9.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 124.0 (-0.4%) | 2478 | -4 | 180 | 4 | 0 | 7.26% | 3.82 (-0.01) | 850 (40.31%) |
| 2024-10-17 | 124.5 (0.4%) | 2482 | -2 | 176 | -50 | 50 | 7.09% | 3.83 (0.0) | 605 (-38.83%) |
| 2024-10-16 | 124.0 (-1.2%) | 2484 | -86 | 226 | 43 | 0 | 9.1% | 3.83 (-0.13) | 990 (4.54%) |
| 2024-10-15 | 125.5 (0.8%) | 2570 | -8 | 183 | -118 | 100 | 7.12% | 3.96 (-0.01) | 947 (22.67%) |
| 2024-10-14 | 124.5 (0.0%) | 2578 | -9 | 301 | -2 | 0 | 11.68% | 3.97 (-0.02) | 772 (-12.94%) |
| 2024-10-11 | 124.5 (0.4%) | 2587 | -10 | 303 | 49 | 0 | 11.71% | 3.99 (-0.01) | 887 (39.89%) |
| 2024-10-09 | 124.0 (0.81%) | 2597 | 7 | 254 | 75 | 0 | 9.78% | 4.0 (0.01) | 634 (-50.8%) |
| 2024-10-08 | 123.0 (-3.15%) | 2590 | 3 | 179 | 40 | 0 | 6.91% | 3.99 (0.0) | 1289 (55.15%) |
| 2024-10-07 | 127.0 (1.6%) | 2587 | 4 | 139 | 95 | 0 | 5.37% | 3.99 (0.01) | 830 (35.34%) |
| 2024-10-04 | 125.0 (-2.34%) | 2583 | 43 | 44 | 0 | 0 | 1.7% | 3.98 (0.06) | 613 (-13.84%) |
| 2024-10-01 | 128.0 (-0.39%) | 2540 | -6 | 44 | 11 | 0 | 1.73% | 3.92 (-0.01) | 712 (19.66%) |
| 2024-09-30 | 128.5 (-1.15%) | 2546 | -33 | 33 | 0 | 0 | 1.3% | 3.93 (-0.05) | 595 (-27.31%) |
| 2024-09-27 | 130.0 (0.78%) | 2579 | -5 | 33 | 0 | 0 | 1.28% | 3.98 (0.0) | 819 (-18.34%) |
| 2024-09-26 | 129.0 (-2.27%) | 2584 | -12 | 33 | 0 | 0 | 1.28% | 3.98 (-0.02) | 1003 (-36.39%) |
| 2024-09-25 | 132.0 (2.33%) | 2596 | 108 | 33 | 1 | 0 | 1.27% | 4.0 (0.16) | 1576 (93.3%) |
| 2024-09-24 | 129.0 (0.0%) | 2488 | -34 | 32 | 9 | 0 | 1.29% | 3.84 (-0.05) | 815 (0.91%) |
| 2024-09-23 | 129.0 (0.39%) | 2522 | -14 | 23 | 15 | 0 | 0.91% | 3.89 (-0.02) | 808 (-50.21%) |
| 2024-09-20 | 128.5 (1.58%) | 2536 | -95 | 8 | 1 | 0 | 0.32% | 3.91 (-0.15) | 1623 (58.36%) |
| 2024-09-19 | 126.5 (3.69%) | 2631 | -11 | 7 | 2 | 0 | 0.27% | 4.06 (-0.01) | 1025 (-41.75%) |
| 2024-09-18 | 122.0 (-3.94%) | 2642 | 64 | 5 | 0 | 0 | 0.19% | 4.07 (0.1) | 1760 (389.51%) |
| 2024-09-16 | 127.0 (0.79%) | 2578 | 22 | 5 | 0 | 0 | 0.19% | 3.97 (0.03) | 359 (-23.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 126.0 (0.8%) | 2556 | -17 | 5 | -9 | 0 | 0.2% | 3.94 (-0.03) | 469 (-14.14%) |
| 2024-09-12 | 125.0 (0.4%) | 2573 | 11 | 14 | -1 | 0 | 0.54% | 3.97 (0.02) | 547 (-24.68%) |
| 2024-09-11 | 124.5 (-0.4%) | 2562 | 12 | 15 | 1 | 0 | 0.59% | 3.95 (0.02) | 726 (-28.51%) |
| 2024-09-10 | 125.0 (-3.47%) | 2550 | 17 | 14 | 0 | 0 | 0.55% | 3.93 (0.02) | 1016 (-10.01%) |
| 2024-09-09 | 129.5 (2.37%) | 2533 | 117 | 14 | 0 | 0 | 0.55% | 3.91 (0.18) | 1129 (89.9%) |
| 2024-09-06 | 126.5 (0.4%) | 2416 | 15 | 14 | 0 | 0 | 0.58% | 3.73 (0.03) | 594 (-45.72%) |
| 2024-09-05 | 126.0 (0.0%) | 2401 | -10 | 14 | 1 | 0 | 0.58% | 3.7 (-0.02) | 1095 (-41.01%) |
| 2024-09-04 | 126.0 (-4.18%) | 2411 | -105 | 13 | -2 | 0 | 0.54% | 3.72 (-0.16) | 1856 (113.96%) |
| 2024-09-03 | 131.5 (-0.75%) | 2516 | -70 | 15 | -6 | 0 | 0.6% | 3.88 (-0.11) | 867 (-23.66%) |
| 2024-09-02 | 132.5 (-2.57%) | 2586 | 85 | 21 | 7 | 0 | 0.81% | 3.99 (0.13) | 1136 (-59.23%) |
| 2024-08-30 | 136.0 (1.12%) | 2501 | 54 | 14 | 0 | 0 | 0.56% | 3.86 (0.09) | 2788 (71.38%) |
| 2024-08-29 | 134.5 (-0.74%) | 2447 | 30 | 14 | 0 | 0 | 0.57% | 3.77 (0.04) | 1627 (-74.33%) |
| 2024-08-28 | 135.5 (3.04%) | 2417 | 366 | 14 | -1 | 0 | 0.58% | 3.73 (0.57) | 6339 (168.98%) |
| 2024-08-27 | 131.5 (5.62%) | 2051 | 284 | 15 | -3 | 0 | 0.73% | 3.16 (0.44) | 2356 (251.91%) |
| 2024-08-26 | 124.5 (-0.4%) | 1767 | -17 | 18 | 0 | 0 | 1.02% | 2.72 (-0.03) | 669 (-9.51%) |
| 2024-08-23 | 125.0 (0.81%) | 1784 | 45 | 18 | -2 | 0 | 1.01% | 2.75 (0.07) | 740 (38.63%) |
| 2024-08-22 | 124.0 (0.0%) | 1739 | -65 | 20 | 0 | 0 | 1.15% | 2.68 (-0.1) | 533 (-38.36%) |
| 2024-08-21 | 124.0 (-2.36%) | 1804 | 9 | 20 | 0 | 0 | 1.11% | 2.78 (0.01) | 866 (-42.62%) |
| 2024-08-20 | 127.0 (1.2%) | 1795 | 89 | 20 | 8 | 0 | 1.11% | 2.77 (0.14) | 1509 (33.59%) |
| 2024-08-19 | 125.5 (1.21%) | 1706 | 60 | 12 | 0 | 0 | 0.7% | 2.63 (0.09) | 1129 (-12.92%) |
| 2024-08-16 | 124.0 (1.64%) | 1646 | -99 | 12 | -1 | 0 | 0.73% | 2.54 (-0.15) | 1297 (78.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 122.0 (0.0%) | 1745 | 31 | 13 | -4 | 0 | 0.74% | 2.69 (0.05) | 725 (-37.55%) |
| 2024-08-14 | 122.0 (-0.81%) | 1714 | 18 | 17 | 1 | 0 | 0.99% | 2.64 (0.03) | 1162 (-8.06%) |
| 2024-08-13 | 123.0 (0.82%) | 1696 | -16 | 16 | -19 | 0 | 0.94% | 2.61 (-0.03) | 1263 (-58.11%) |
| 2024-08-12 | 122.0 (-1.21%) | 1712 | 8 | 35 | 22 | 0 | 2.04% | 2.64 (0.01) | 3017 (-55.62%) |
| 2024-08-09 | 123.5 (-9.19%) | 1704 | 361 | 13 | 4 | 0 | 0.76% | 2.63 (0.56) | 6798 (432.5%) |
| 2024-08-08 | 136.0 (0.0%) | 1343 | 10 | 9 | 1 | 0 | 0.67% | 2.07 (0.01) | 1276 (-27.18%) |
| 2024-08-07 | 136.0 (8.8%) | 1333 | 15 | 8 | 7 | 0 | 0.6% | 2.06 (0.03) | 1753 (-15.56%) |
| 2024-08-06 | 125.0 (-0.4%) | 1318 | 23 | 1 | 0 | 0 | 0.08% | 2.03 (0.03) | 2076 (-26.76%) |
| 2024-08-05 | 125.5 (-9.06%) | 1295 | -117 | 1 | 1 | 0 | 0.08% | 2.0 (-0.18) | 2834 (111.87%) |
| 2024-08-02 | 138.0 (-2.82%) | 1412 | -49 | 0 | -1 | 0 | 0.0% | 2.18 (-0.07) | 1338 (-14.05%) |
| 2024-08-01 | 142.0 (4.03%) | 1461 | -49 | 1 | 1 | 0 | 0.07% | 2.25 (-0.08) | 1556 (31.71%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 95.3 (-0.63%) | 0 | -926 | 0 | -2 | 0 | N/A (0) | 1046 (-64.68%) |
| 2025-07-25 | 95.9 (2.02%) | 926 | -282 | 2 | -3 | 0.22% | 1.43 (-0.43) | 2964 (51.99%) |
| 2025-07-18 | 94.0 (0.21%) | 1208 | -1 | 5 | 1 | 0.41% | 1.86 (0.0) | 1950 (-11.62%) |
| 2025-07-11 | 93.8 (-2.49%) | 1209 | 26 | 4 | -9 | 0.33% | 1.86 (0.04) | 2206 (-43.61%) |
| 2025-07-04 | 96.2 (1.26%) | 1183 | -225 | 13 | 0 | 1.1% | 1.82 (-0.35) | 3912 (-80.29%) |
| 2025-06-27 | 95.0 (-3.65%) | 1408 | 242 | 13 | 13 | 0.92% | 2.17 (0.37) | 19855 (236.25%) |
| 2025-06-20 | 98.6 (-0.8%) | 1166 | -234 | 0 | -47 | 0.0% | 1.8 (-0.36) | 5904 (31.99%) |
| 2025-06-13 | 99.4 (-6.67%) | 1400 | -244 | 47 | -7 | 3.36% | 2.16 (-0.37) | 4473 (-11.77%) |
| 2025-06-06 | 106.5 (-1.39%) | 1644 | 51 | 54 | -121 | 3.28% | 2.53 (0.07) | 5070 (-47.81%) |
| 2025-05-29 | 108.0 (9.64%) | 1593 | 388 | 175 | -9 | 10.99% | 2.46 (0.6) | 9715 (500.61%) |
| 2025-05-23 | 98.5 (-0.71%) | 1205 | 14 | 184 | 165 | 15.27% | 1.86 (0.02) | 1617 (-25.66%) |
| 2025-05-16 | 99.2 (3.44%) | 1191 | 22 | 19 | 13 | 1.6% | 1.84 (0.04) | 2175 (-17.41%) |
| 2025-05-09 | 95.9 (0.52%) | 1169 | -58 | 6 | 5 | 0.51% | 1.8 (-0.09) | 2634 (44.22%) |
| 2025-05-02 | 95.4 (2.14%) | 1227 | 84 | 1 | -70 | 0.08% | 1.89 (0.13) | 1826 (-11.23%) |
| 2025-04-25 | 93.4 (1.74%) | 1143 | -56 | 71 | -80 | 6.21% | 1.76 (-0.09) | 2057 (-42.71%) |
| 2025-04-18 | 91.8 (3.15%) | 1199 | -33 | 151 | 148 | 12.59% | 1.85 (-0.05) | 3591 (-39.65%) |
| 2025-04-11 | 89.0 (-11.44%) | 1232 | -608 | 3 | -1 | 0.24% | 1.9 (-0.94) | 5951 (144.39%) |
| 2025-04-02 | 100.5 (-0.99%) | 1840 | -73 | 4 | 1 | 0.22% | 2.84 (-0.11) | 2435 (-24.16%) |
| 2025-03-28 | 101.5 (-5.58%) | 1913 | -76 | 3 | 3 | 0.16% | 2.95 (-0.12) | 3211 (29.55%) |
| 2025-03-21 | 107.5 (-0.92%) | 1989 | -7 | 0 | -2 | 0.0% | 3.07 (-0.01) | 2478 (-16.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 108.5 (-3.98%) | 1996 | -115 | 2 | -142 | 0.1% | 3.08 (-0.17) | 2976 (29.21%) |
| 2025-03-07 | 113.0 (-1.74%) | 2111 | -10 | 144 | 142 | 6.82% | 3.25 (-0.02) | 2303 (40.87%) |
| 2025-02-27 | 115.0 (-2.54%) | 2121 | -12 | 2 | 0 | 0.09% | 3.27 (-0.02) | 1635 (-23.02%) |
| 2025-02-21 | 118.0 (0.43%) | 2133 | -73 | 2 | -14 | 0.09% | 3.29 (-0.11) | 2124 (11.96%) |
| 2025-02-14 | 117.5 (0.86%) | 2206 | 29 | 16 | 0 | 0.73% | 3.4 (0.04) | 1897 (6.15%) |
| 2025-02-07 | 116.5 (0.43%) | 2177 | -34 | 16 | -4 | 0.73% | 3.36 (-0.05) | 1787 (115.14%) |
| 2025-01-22 | 116.0 (1.31%) | 2211 | -33 | 20 | -1 | 0.9% | 3.41 (-0.05) | 830 (-72.79%) |
| 2025-01-17 | 114.5 (-0.87%) | 2244 | -91 | 21 | 11 | 0.94% | 3.46 (-0.14) | 3053 (-16.78%) |
| 2025-01-10 | 115.5 (-4.15%) | 2335 | -67 | 10 | 4 | 0.43% | 3.6 (-0.1) | 3668 (206.21%) |
| 2025-01-03 | 120.5 (-2.03%) | 2402 | -46 | 6 | -1 | 0.25% | 3.7 (-0.07) | 1198 (11.08%) |
| 2024-12-31 | 123.0 (-2.38%) | 2448 | 48 | 7 | 1 | 0.29% | 3.77 (0.07) | 1078 (-81.99%) |
| 2024-12-27 | 126.0 (2.02%) | 2400 | -250 | 6 | -2 | 0.25% | 3.7 (-0.39) | 5987 (-28.59%) |
| 2024-12-20 | 123.5 (-3.89%) | 2650 | -42 | 8 | -3 | 0.3% | 4.09 (-0.06) | 8384 (71.78%) |
| 2024-12-13 | 128.5 (2.39%) | 2692 | -147 | 11 | 4 | 0.41% | 4.15 (-0.23) | 4880 (-8.68%) |
| 2024-12-06 | 125.5 (3.29%) | 2839 | 87 | 7 | -1 | 0.25% | 4.38 (0.14) | 5344 (64.96%) |
| 2024-11-29 | 121.5 (-2.02%) | 2752 | 2 | 8 | 2 | 0.29% | 4.24 (0.0) | 3240 (-73.55%) |
| 2024-11-22 | 124.0 (4.64%) | 2750 | 19 | 6 | -32 | 0.22% | 4.24 (0.03) | 12250 (170.76%) |
| 2024-11-15 | 118.5 (-3.66%) | 2731 | 218 | 38 | -28 | 1.39% | 4.21 (0.34) | 4524 (-2.18%) |
| 2024-11-08 | 123.0 (1.23%) | 2513 | -76 | 66 | -52 | 2.63% | 3.87 (-0.12) | 4625 (79.03%) |
| 2024-11-01 | 121.5 (-2.8%) | 2589 | 28 | 118 | -86 | 4.56% | 3.99 (0.04) | 2583 (-48.31%) |
| 2024-10-25 | 125.0 (0.81%) | 2561 | 83 | 204 | 24 | 7.97% | 3.95 (0.13) | 4997 (19.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 124.0 (-0.4%) | 2478 | -109 | 180 | -123 | 7.26% | 3.82 (-0.17) | 4166 (14.43%) |
| 2024-10-11 | 124.5 (-0.4%) | 2587 | 4 | 303 | 259 | 11.71% | 3.99 (0.01) | 3641 (89.47%) |
| 2024-10-04 | 125.0 (-3.85%) | 2583 | 4 | 44 | 11 | 1.7% | 3.98 (0.0) | 1921 (-61.74%) |
| 2024-09-27 | 130.0 (1.17%) | 2579 | 43 | 33 | 25 | 1.28% | 3.98 (0.07) | 5023 (5.34%) |
| 2024-09-20 | 128.5 (1.98%) | 2536 | -20 | 8 | 3 | 0.32% | 3.91 (-0.03) | 4768 (22.64%) |
| 2024-09-13 | 126.0 (-0.4%) | 2556 | 140 | 5 | -9 | 0.2% | 3.94 (0.21) | 3888 (-29.96%) |
| 2024-09-06 | 126.5 (-6.99%) | 2416 | -85 | 14 | 0 | 0.58% | 3.73 (-0.13) | 5551 (-59.71%) |
| 2024-08-30 | 136.0 (8.8%) | 2501 | 717 | 14 | -4 | 0.56% | 3.86 (1.11) | 13781 (188.36%) |
| 2024-08-23 | 125.0 (0.81%) | 1784 | 138 | 18 | 6 | 1.01% | 2.75 (0.21) | 4779 (-35.99%) |
| 2024-08-16 | 124.0 (0.4%) | 1646 | -58 | 12 | -1 | 0.73% | 2.54 (-0.09) | 7466 (-49.35%) |
| 2024-08-09 | 123.5 (-10.51%) | 1704 | 292 | 13 | 13 | 0.76% | 2.63 (0.45) | 14740 (98.91%) |
| 2024-08-02 | 138.0 (-2.47%) | 1412 | 27 | 0 | 0 | 0.0% | 2.18 (0.04) | 7410 (-26.88%) |
| 2024-07-26 | 141.5 (-5.67%) | 1385 | -171 | 0 | 0 | 0.0% | 2.14 (-0.26) | 10134 (-23.43%) |
| 2024-07-19 | 150.0 (2.74%) | 1556 | -88 | 0 | -4 | 0.0% | 2.4 (-0.13) | 13236 (6.11%) |
| 2024-07-12 | 146.0 (-1.35%) | 1644 | -93 | 4 | -2 | 0.24% | 2.53 (-0.17) | 12475 (-59.85%) |
| 2024-07-05 | 148.0 (4.23%) | 1737 | -289 | 6 | -27 | 0.35% | 2.7 (-0.45) | 31074 (149.91%) |
| 2024-06-28 | 142.0 (6.77%) | 2026 | 407 | 33 | -50 | 1.63% | 3.15 (0.63) | 12434 (100.17%) |
| 2024-06-21 | 133.0 (-1.12%) | 1619 | -242 | 83 | -177 | 5.13% | 2.52 (-0.45) | 6211 (-61.61%) |
| 2024-06-14 | 134.5 (6.32%) | 1861 | 152 | 260 | -130 | 13.97% | 2.97 (0.24) | 16181 (197.91%) |
| 2024-06-07 | 126.5 (1.61%) | 1709 | -42 | 390 | -79 | 22.82% | 2.73 (-0.06) | 5431 (-6.97%) |
| 2024-05-31 | 124.5 (-1.58%) | 1751 | -296 | 469 | -751 | 26.78% | 2.79 (-0.48) | 5838 (-70.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 126.5 (0.4%) | 2047 | 563 | 1220 | 112 | 59.6% | 3.27 (0.9) | 19800 (81.95%) |
| 2024-05-17 | 126.0 (-3.82%) | 1484 | -362 | 1108 | 121 | 74.66% | 2.37 (-0.57) | 10882 (1.56%) |
| 2024-05-10 | 131.0 (0.77%) | 1846 | -65 | 987 | 129 | 53.47% | 2.94 (-0.11) | 10715 (45.44%) |
| 2024-05-03 | 130.0 (4.84%) | 1911 | 247 | 858 | 130 | 44.9% | 3.05 (0.4) | 7367 (0.69%) |
| 2024-04-26 | 124.0 (0.81%) | 1664 | -159 | 728 | 103 | 43.75% | 2.65 (-0.26) | 7317 (-42.22%) |
| 2024-04-19 | 123.0 (-5.02%) | 1823 | -816 | 625 | 252 | 34.28% | 2.91 (-1.3) | 12663 (-25.8%) |
| 2024-04-12 | 129.5 (1.17%) | 2639 | -98 | 373 | 72 | 14.13% | 4.21 (-0.31) | 17066 (-38.47%) |
| 2024-04-03 | 128.0 (13.27%) | 2737 | 1578 | 301 | 281 | 11.0% | 4.52 (2.61) | 27734 (328.71%) |
| 2024-03-29 | 113.0 (1.35%) | 1159 | -5 | 20 | -40 | 1.73% | 1.91 (-0.01) | 6469 (-12.2%) |
| 2024-03-22 | 111.5 (4.21%) | 1164 | -21 | 60 | -642 | 5.15% | 1.92 (-0.04) | 7368 (-24.84%) |
| 2024-03-15 | 107.0 (-4.04%) | 1185 | 148 | 702 | 163 | 59.24% | 1.96 (0.2) | 9803 (-14.63%) |
| 2024-03-08 | 111.5 (0.9%) | 1037 | 136 | 539 | 26 | 51.98% | 1.76 (0.24) | 11483 (-0.84%) |
| 2024-03-01 | 110.5 (1.38%) | 901 | 134 | 513 | 229 | 56.94% | 1.52 (0.22) | 11580 (62.85%) |
| 2024-02-23 | 109.0 (1.87%) | 767 | 295 | 284 | -283 | 37.03% | 1.3 (0.5) | 7111 (18.13%) |
| 2024-02-16 | 107.0 (8.96%) | 472 | 107 | 567 | 482 | 120.13% | 0.8 (0.18) | 6020 (3074.27%) |
| 2024-02-05 | 98.2 (0.0%) | 365 | -28 | 85 | -4 | 23.29% | 0.62 (-0.05) | 189 (-81.21%) |
| 2024-02-02 | 98.2 (0.82%) | 393 | 15 | 89 | -18 | 22.65% | 0.67 (0.03) | 1009 (-26.83%) |
| 2024-01-26 | 97.4 (0.21%) | 378 | -11 | 107 | 12 | 28.31% | 0.64 (-0.02) | 1379 (-2.95%) |
| 2024-01-19 | 97.2 (1.57%) | 389 | 37 | 95 | 4 | 24.42% | 0.66 (0.06) | 1421 (-16.64%) |
| 2024-01-12 | 95.7 (-1.03%) | 352 | 5 | 91 | 2 | 25.85% | 0.6 (0.01) | 1705 (14.06%) |
| 2024-01-05 | 96.7 (-1.93%) | 347 | 7 | 89 | 5 | 25.65% | 0.59 (0.01) | 1494 (130.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 98.6 (0.2%) | 340 | 3 | 84 | -1 | 24.71% | 0.58 (0.01) | 649 (-58.52%) |
| 2023-12-22 | 98.4 (-2.09%) | 337 | -62 | 85 | 0 | 25.22% | 0.57 (-0.11) | 1565 (-41.85%) |
| 2023-12-15 | 100.5 (1.21%) | 399 | -82 | 85 | 3 | 21.3% | 0.68 (-0.14) | 2692 (34.58%) |
| 2023-12-08 | 99.3 (-1.68%) | 481 | 39 | 82 | -15 | 17.05% | 0.82 (0.07) | 2000 (7.74%) |
| 2023-12-01 | 101.0 (0.0%) | 442 | -24 | 97 | -10 | 21.95% | 0.75 (-0.04) | 1856 (-20.03%) |
| 2023-11-24 | 101.0 (0.0%) | 466 | -56 | 107 | 7 | 22.96% | 0.79 (-0.09) | 2322 (-49.97%) |
| 2023-11-17 | 101.0 (4.88%) | 522 | -63 | 100 | 37 | 19.16% | 0.88 (-0.11) | 4641 (137.03%) |
| 2023-11-10 | 96.3 (0.84%) | 585 | 74 | 63 | -3 | 10.77% | 0.99 (0.12) | 1958 (68.79%) |
| 2023-11-03 | 95.5 (0.1%) | 511 | -26 | 66 | -7 | 12.92% | 0.87 (-0.04) | 1160 (2.28%) |
| 2023-10-27 | 95.4 (2.47%) | 537 | 11 | 73 | 25 | 13.59% | 0.91 (0.02) | 1134 (-50.61%) |
| 2023-10-20 | 93.1 (-3.32%) | 526 | -65 | 48 | 17 | 9.13% | 0.89 (-0.11) | 2296 (64.25%) |
| 2023-10-13 | 96.3 (2.23%) | 591 | -18 | 31 | 5 | 5.25% | 1.0 (-0.03) | 1398 (4.69%) |
| 2023-10-06 | 94.2 (1.18%) | 609 | -14 | 26 | -14 | 4.27% | 1.03 (-0.03) | 1335 (41.2%) |
| 2023-09-28 | 93.1 (1.31%) | 623 | -9 | 40 | -19 | 6.42% | 1.06 (-0.01) | 945 (-42.14%) |
| 2023-09-22 | 91.9 (-3.06%) | 632 | -16 | 59 | 34 | 9.34% | 1.07 (-0.03) | 1634 (-44.56%) |
| 2023-09-15 | 94.8 (1.39%) | 648 | 83 | 25 | 1 | 3.86% | 1.1 (0.14) | 2948 (-0.88%) |
| 2023-09-08 | 93.5 (1.63%) | 565 | -18 | 24 | 2 | 4.25% | 0.96 (-0.03) | 2974 (-39.63%) |
| 2023-09-01 | 92.0 (4.31%) | 583 | 115 | 22 | 18 | 3.77% | 0.99 (0.2) | 4927 (222.38%) |
| 2023-08-25 | 88.2 (1.26%) | 468 | 8 | 4 | 0 | 0.85% | 0.79 (0.01) | 1528 (-45.41%) |
| 2023-08-18 | 87.1 (-1.02%) | 460 | -121 | 4 | -1 | 0.87% | 0.78 (-0.2) | 2800 (-48.22%) |
| 2023-08-11 | 88.0 (9.59%) | 581 | 104 | 5 | 2 | 0.86% | 0.98 (0.17) | 5407 (328.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 80.3 (-1.11%) | 477 | 9 | 3 | 0 | 0.63% | 0.81 (0.02) | 1261 (34.69%) |
| 2023-07-28 | 81.2 (-0.37%) | 468 | -23 | 3 | 0 | 0.64% | 0.79 (-0.04) | 936 (-34.33%) |
| 2023-07-21 | 81.5 (0.0%) | 491 | -5 | 3 | 0 | 0.61% | 0.83 (-0.01) | 1426 (24.18%) |
| 2023-07-14 | 81.5 (0.0%) | 496 | -14 | 3 | 0 | 0.6% | 0.84 (-0.02) | 1148 (-23.99%) |
| 2023-07-07 | 81.5 (-1.69%) | 510 | -24 | 3 | 0 | 0.59% | 0.86 (-0.05) | 1511 (-68.55%) |
| 2023-06-30 | 82.9 (-5.58%) | 534 | 165 | 3 | 3 | 0.56% | 0.91 (0.28) | 4804 (56.16%) |
| 2023-06-21 | 87.8 (0.23%) | 369 | -62 | 0 | -19 | 0.0% | 0.63 (-0.1) | 3076 (-23.93%) |
| 2023-06-16 | 87.6 (-0.68%) | 431 | 70 | 19 | 0 | 4.41% | 0.73 (0.12) | 4044 (130.0%) |
| 2023-06-09 | 88.2 (1.38%) | 361 | -7 | 19 | 7 | 5.26% | 0.61 (-0.01) | 1758 (-19.06%) |
| 2023-06-02 | 87.0 (0.81%) | 368 | -5 | 12 | 4 | 3.26% | 0.62 (-0.01) | 2172 (74.03%) |
| 2023-05-26 | 86.3 (1.77%) | 373 | -11 | 8 | 0 | 2.14% | 0.63 (-0.02) | 1248 (-60.63%) |
| 2023-05-19 | 84.8 (-1.85%) | 384 | -20 | 8 | 0 | 2.08% | 0.65 (-0.03) | 3170 (76.38%) |
| 2023-05-12 | 86.4 (-1.37%) | 404 | -5 | 8 | -1 | 1.98% | 0.68 (-0.01) | 1797 (46.91%) |
| 2023-05-05 | 87.6 (0.46%) | 409 | -15 | 9 | -3 | 2.2% | 0.69 (-0.03) | 1223 (-37.21%) |
| 2023-04-28 | 87.2 (-0.91%) | 424 | -2 | 12 | 6 | 2.83% | 0.72 (0.0) | 1948 (20.45%) |
| 2023-04-21 | 88.0 (-0.23%) | 426 | -15 | 6 | 0 | 1.41% | 0.72 (-0.03) | 1618 (16.23%) |
| 2023-04-14 | 88.2 (1.15%) | 441 | -28 | 6 | 0 | 1.36% | 0.75 (-0.04) | 1392 (158.88%) |
| 2023-04-07 | 87.2 (-0.46%) | 469 | 8 | 6 | 0 | 1.28% | 0.79 (0.01) | 537 (-40.2%) |
| 2023-03-31 | 87.6 (-0.34%) | 461 | 15 | 6 | 6 | 1.3% | 0.78 (0.02) | 899 (-31.9%) |
| 2023-03-24 | 87.9 (1.03%) | 446 | -3 | 0 | -20 | 0.0% | 0.76 (0.0) | 1320 (-24.62%) |
| 2023-03-17 | 87.0 (-1.58%) | 449 | -20 | 20 | -2 | 4.45% | 0.76 (-0.03) | 1751 (26.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 88.4 (-0.79%) | 469 | -59 | 22 | -2 | 4.69% | 0.79 (-0.1) | 1386 (25.95%) |
| 2023-03-03 | 89.1 (1.71%) | 528 | 39 | 24 | 0 | 4.55% | 0.89 (0.06) | 1101 (-7.66%) |
| 2023-02-24 | 87.6 (2.34%) | 489 | 24 | 24 | -3 | 4.91% | 0.83 (0.04) | 1192 (4.88%) |
| 2023-02-17 | 85.6 (-2.39%) | 465 | -27 | 27 | -5 | 5.81% | 0.79 (-0.04) | 1136 (24.62%) |
| 2023-02-10 | 87.7 (0.11%) | 492 | -44 | 32 | -1 | 6.5% | 0.83 (-0.08) | 912 (-44.95%) |
| 2023-02-03 | 87.6 (2.7%) | 536 | -29 | 33 | -8 | 6.16% | 0.91 (-0.05) | 1657 (438.64%) |
| 2023-01-17 | 85.3 (-0.81%) | 565 | -6 | 41 | -11 | 7.26% | 0.96 (-0.01) | 307 (-65.88%) |
| 2023-01-13 | 86.0 (2.14%) | 571 | -23 | 52 | -1 | 9.11% | 0.97 (-0.04) | 901 (107.22%) |
| 2023-01-06 | 84.2 (0.48%) | 594 | -3 | 53 | -7 | 8.92% | 1.01 (0.0) | 435 (-12.26%) |
| 2022-12-30 | 83.8 (-2.1%) | 597 | 12 | 60 | 0 | 10.05% | 1.01 (0.02) | 495 (-43.0%) |
| 2022-12-23 | 85.6 (0.71%) | 585 | -13 | 60 | -13 | 10.26% | 0.99 (-0.02) | 870 (6.04%) |
| 2022-12-16 | 85.0 (-1.39%) | 598 | -2 | 73 | 3 | 12.21% | 1.01 (-0.01) | 820 (-11.36%) |
| 2022-12-09 | 86.2 (-1.93%) | 600 | -41 | 70 | 0 | 11.67% | 1.02 (-0.07) | 925 (0.11%) |
| 2022-12-02 | 87.9 (1.74%) | 641 | -10 | 70 | -1 | 10.92% | 1.09 (-0.01) | 924 (15.33%) |
| 2022-11-25 | 86.4 (1.41%) | 651 | 16 | 71 | 0 | 10.91% | 1.1 (0.02) | 801 (-13.47%) |
| 2022-11-18 | 85.2 (0.59%) | 635 | -8 | 71 | 7 | 11.18% | 1.08 (-0.01) | 926 (6.21%) |
| 2022-11-11 | 84.7 (4.44%) | 643 | 17 | 64 | -2 | 9.95% | 1.09 (0.03) | 872 (82.44%) |
| 2022-11-04 | 81.1 (2.14%) | 626 | -6 | 66 | 3 | 10.54% | 1.06 (-0.01) | 478 (-40.44%) |
| 2022-10-28 | 79.4 (1.02%) | 632 | -14 | 63 | 5 | 9.97% | 1.07 (-0.02) | 802 (-9.39%) |
| 2022-10-21 | 78.6 (-2.6%) | 646 | -26 | 58 | 0 | 8.98% | 1.09 (-0.05) | 886 (-40.05%) |
| 2022-10-14 | 80.7 (-5.83%) | 672 | 56 | 58 | -6 | 8.63% | 1.14 (0.1) | 1478 (79.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 85.7 (2.63%) | 616 | -74 | 64 | 2 | 10.39% | 1.04 (-0.13) | 822 (-67.98%) |
| 2022-09-30 | 83.5 (-6.81%) | 690 | -36 | 62 | -5 | 8.99% | 1.17 (-0.06) | 2569 (281.83%) |
| 2022-09-23 | 89.6 (-2.61%) | 726 | -8 | 67 | -2 | 9.23% | 1.23 (-0.01) | 673 (-20.7%) |
| 2022-09-16 | 92.0 (1.21%) | 734 | -27 | 69 | 1 | 9.4% | 1.24 (-0.05) | 848 (7.9%) |
| 2022-09-08 | 90.9 (-0.11%) | 761 | -9 | 68 | 2 | 8.94% | 1.29 (-0.01) | 786 (-32.05%) |
| 2022-09-02 | 91.0 (-1.94%) | 770 | -30 | 66 | -3 | 8.57% | 1.3 (-0.06) | 1157 (23.43%) |
| 2022-08-26 | 92.8 (-0.54%) | 800 | 12 | 69 | 4 | 8.62% | 1.36 (0.02) | 937 (-9.89%) |
| 2022-08-19 | 93.3 (-1.58%) | 788 | 12 | 65 | -2 | 8.25% | 1.34 (0.02) | 1040 (-40.07%) |
| 2022-08-12 | 94.8 (7.48%) | 776 | -4 | 67 | 17 | 8.63% | 1.32 (0.0) | 1736 (65.55%) |
| 2022-08-05 | 88.2 (0.8%) | 780 | 2 | 50 | 3 | 6.41% | 1.32 (0.0) | 1049 (-1.3%) |
| 2022-07-29 | 87.5 (0.69%) | 778 | 24 | 47 | 8 | 6.04% | 1.32 (0.04) | 1062 (-17.96%) |
| 2022-07-22 | 86.9 (4.7%) | 754 | 17 | 39 | 8 | 5.17% | 1.28 (0.03) | 1295 (-18.66%) |
| 2022-07-15 | 83.0 (-0.36%) | 737 | 29 | 31 | 4 | 4.21% | 1.25 (0.05) | 1592 (-52.13%) |
| 2022-07-08 | 83.3 (3.87%) | 708 | -5 | 27 | -5 | 3.81% | 1.2 (-0.01) | 3327 (-15.45%) |
| 2022-07-01 | 80.2 (-15.13%) | 713 | -227 | 32 | 32 | 4.49% | 1.21 (-0.38) | 3935 (-12.97%) |
| 2022-06-24 | 94.5 (-4.35%) | 940 | 2 | 0 | -51 | 0.0% | 1.59 (0.0) | 4522 (80.33%) |
| 2022-06-17 | 98.8 (-5.0%) | 938 | -47 | 51 | -57 | 5.44% | 1.59 (-0.08) | 2507 (142.12%) |
| 2022-06-10 | 104.0 (0.48%) | 985 | 11 | 108 | -3 | 10.96% | 1.67 (0.02) | 1035 (-17.14%) |
| 2022-06-02 | 103.5 (2.48%) | 974 | -3 | 111 | -17 | 11.4% | 1.65 (-0.01) | 1250 (-17.94%) |
| 2022-05-27 | 101.0 (0.0%) | 977 | -31 | 128 | 21 | 13.1% | 1.66 (-0.05) | 1523 (-4.91%) |
| 2022-05-20 | 101.0 (1.81%) | 1008 | -25 | 107 | 16 | 10.62% | 1.71 (-0.04) | 1602 (-37.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 99.2 (-4.15%) | 1033 | 23 | 91 | 0 | 8.81% | 1.75 (0.04) | 2581 (110.43%) |
| 2022-05-06 | 103.5 (-0.96%) | 1010 | -84 | 91 | 1 | 9.01% | 1.71 (-0.14) | 1226 (-58.36%) |
| 2022-04-29 | 104.5 (0.0%) | 1094 | -73 | 90 | -10 | 8.23% | 1.85 (-0.13) | 2946 (29.88%) |
| 2022-04-22 | 104.5 (-1.42%) | 1167 | -163 | 100 | 25 | 8.57% | 1.98 (-0.27) | 2268 (-35.34%) |
| 2022-04-15 | 106.0 (-0.93%) | 1330 | -57 | 75 | 17 | 5.64% | 2.25 (-0.1) | 3508 (61.79%) |
| 2022-04-08 | 107.0 (-1.38%) | 1387 | -64 | 58 | 11 | 4.18% | 2.35 (-0.11) | 2168 (-25.15%) |
| 2022-04-01 | 108.5 (0.0%) | 1451 | -192 | 47 | 22 | 3.24% | 2.46 (-0.32) | 2897 (-39.48%) |
| 2022-03-25 | 108.5 (-0.46%) | 1643 | -102 | 25 | 19 | 1.52% | 2.78 (-0.18) | 4787 (32.41%) |
| 2022-03-18 | 109.0 (0.46%) | 1745 | -36 | 6 | -76 | 0.34% | 2.96 (-0.06) | 3615 (-23.03%) |
| 2022-03-11 | 108.5 (0.46%) | 1781 | -174 | 82 | -4 | 4.6% | 3.02 (-0.29) | 4697 (15.48%) |
| 2022-03-04 | 108.0 (1.89%) | 1955 | 44 | 86 | -11 | 4.4% | 3.31 (0.07) | 4067 (-40.29%) |
| 2022-02-25 | 106.0 (-2.75%) | 1911 | -623 | 97 | -34 | 5.08% | 3.24 (-1.05) | 6812 (-74.12%) |
| 2022-02-18 | 109.0 (2.83%) | 2534 | 743 | 131 | -2 | 5.17% | 4.29 (1.25) | 26322 (406.79%) |
| 2022-02-11 | 106.0 (6.0%) | 1791 | 301 | 133 | -11 | 7.43% | 3.04 (0.51) | 5193 (76.53%) |