- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 142.0 (0.71%) | 1441 | -84 | 2 | 0 | 0 | 0.14% | 2.22 (-0.13) | 1432 (-0.75%) |
| 2026-06-02 | 141.0 (1.81%) | 1525 | 59 | 2 | -1 | 0 | 0.13% | 2.35 (0.09) | 1442 (17.67%) |
| 2026-06-01 | 138.5 (-0.36%) | 1466 | -9 | 3 | 1 | 0 | 0.2% | 2.26 (-0.01) | 1226 (-15.92%) |
| 2026-05-29 | 139.0 (0.72%) | 1475 | 47 | 2 | 0 | 0 | 0.14% | 2.27 (0.07) | 1458 (-13.98%) |
| 2026-05-28 | 138.0 (-0.72%) | 1428 | -4 | 2 | -1 | 0 | 0.14% | 2.2 (-0.01) | 1695 (21.19%) |
| 2026-05-27 | 139.0 (-1.42%) | 1432 | -16 | 3 | 0 | 0 | 0.21% | 2.21 (-0.02) | 1398 (7.49%) |
| 2026-05-26 | 141.0 (0.71%) | 1448 | -9 | 3 | 0 | 0 | 0.21% | 2.23 (-0.02) | 1301 (-26.35%) |
| 2026-05-25 | 140.0 (1.45%) | 1457 | 48 | 3 | 1 | 0 | 0.21% | 2.25 (0.08) | 1767 (20.24%) |
| 2026-05-22 | 138.0 (2.22%) | 1409 | -55 | 2 | 1 | 0 | 0.14% | 2.17 (-0.09) | 1469 (-26.76%) |
| 2026-05-21 | 135.0 (4.65%) | 1464 | -80 | 1 | 1 | 0 | 0.07% | 2.26 (-0.12) | 2006 (29.58%) |
| 2026-05-20 | 129.0 (4.88%) | 1544 | -39 | 0 | 0 | 0 | 0.0% | 2.38 (-0.06) | 1548 (-6.53%) |
| 2026-05-19 | 123.0 (-1.6%) | 1583 | 10 | 0 | 0 | 0 | 0.0% | 2.44 (0.01) | 1656 (6.81%) |
| 2026-05-18 | 125.0 (-2.72%) | 1573 | -97 | 0 | -1 | 0 | 0.0% | 2.43 (-0.14) | 1551 (16.09%) |
| 2026-05-15 | 128.5 (-1.15%) | 1670 | -12 | 1 | -1 | 0 | 0.06% | 2.57 (-0.02) | 1336 (-24.77%) |
| 2026-05-14 | 130.0 (-1.52%) | 1682 | -221 | 2 | 0 | 0 | 0.12% | 2.59 (-0.34) | 1775 (-57.59%) |
| 2026-05-13 | 132.0 (-6.38%) | 1903 | -75 | 2 | -1 | 0 | 0.11% | 2.93 (-0.12) | 4187 (53.31%) |
| 2026-05-12 | 141.0 (3.68%) | 1978 | 91 | 3 | 0 | 0 | 0.15% | 3.05 (0.14) | 2731 (80.65%) |
| 2026-05-11 | 136.0 (1.87%) | 1887 | 12 | 3 | -1 | 0 | 0.16% | 2.91 (0.02) | 1511 (-1.82%) |
| 2026-05-08 | 133.5 (1.14%) | 1875 | 34 | 4 | 1 | 0 | 0.21% | 2.89 (0.05) | 1539 (1.94%) |
| 2026-05-07 | 132.0 (-2.94%) | 1841 | -5 | 3 | 1 | 0 | 0.16% | 2.84 (-0.01) | 1510 (21.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 136.0 (-0.37%) | 1846 | 25 | 2 | 0 | 0 | 0.11% | 2.85 (0.04) | 1242 (49.81%) |
| 2026-05-05 | 136.5 (0.74%) | 1821 | 4 | 2 | 0 | 0 | 0.11% | 2.81 (0.01) | 829 (-24.76%) |
| 2026-05-04 | 135.5 (2.26%) | 1817 | 18 | 2 | 0 | 0 | 0.11% | 2.8 (0.03) | 1101 (22.11%) |
| 2026-04-30 | 132.5 (-0.75%) | 1799 | 11 | 2 | -1 | 0 | 0.11% | 2.77 (0.01) | 902 (36.02%) |
| 2026-04-29 | 133.5 (-0.37%) | 1788 | -1 | 3 | 0 | 0 | 0.17% | 2.76 (0.0) | 663 (-23.11%) |
| 2026-04-28 | 134.0 (0.37%) | 1789 | 21 | 3 | 0 | 0 | 0.17% | 2.76 (0.03) | 862 (-56.7%) |
| 2026-04-27 | 133.5 (-1.84%) | 1768 | 18 | 3 | 0 | 0 | 0.17% | 2.73 (0.03) | 1992 (-26.17%) |
| 2026-04-24 | 136.0 (-3.55%) | 1750 | 47 | 3 | -16 | 0 | 0.17% | 2.7 (0.07) | 2698 (-61.94%) |
| 2026-04-23 | 141.0 (1.81%) | 1703 | 100 | 19 | 16 | 0 | 1.12% | 2.63 (0.16) | 7090 (461.54%) |
| 2026-04-22 | 138.5 (1.09%) | 1603 | 80 | 3 | -1 | 0 | 0.19% | 2.47 (0.12) | 1262 (-31.13%) |
| 2026-04-21 | 137.0 (3.01%) | 1523 | 51 | 4 | 1 | 0 | 0.26% | 2.35 (0.08) | 1833 (104.06%) |
| 2026-04-20 | 133.0 (0.38%) | 1472 | 21 | 3 | 0 | 0 | 0.2% | 2.27 (0.03) | 898 (-5.47%) |
| 2026-04-17 | 132.5 (1.53%) | 1451 | -10 | 3 | 0 | 0 | 0.21% | 2.24 (-0.01) | 950 (-49.62%) |
| 2026-04-16 | 130.5 (-3.33%) | 1461 | 25 | 3 | -1 | 0 | 0.21% | 2.25 (0.04) | 1886 (89.93%) |
| 2026-04-15 | 135.0 (0.0%) | 1436 | -70 | 4 | 1 | 0 | 0.28% | 2.21 (-0.11) | 993 (-56.72%) |
| 2026-04-14 | 135.0 (-0.74%) | 1506 | 33 | 3 | -2 | 0 | 0.2% | 2.32 (0.05) | 2295 (-27.62%) |
| 2026-04-13 | 136.0 (5.43%) | 1473 | -25 | 5 | 4 | 0 | 0.34% | 2.27 (-0.04) | 3170 (200.64%) |
| 2026-04-10 | 129.0 (0.39%) | 1498 | -80 | 1 | 0 | 0 | 0.07% | 2.31 (-0.12) | 1054 (-47.46%) |
| 2026-04-09 | 128.5 (1.58%) | 1578 | 184 | 1 | 1 | 0 | 0.06% | 2.43 (0.28) | 2007 (67.51%) |
| 2026-04-08 | 126.5 (2.02%) | 1394 | 60 | 0 | 0 | 0 | 0.0% | 2.15 (0.09) | 1198 (-1.39%) |
| 2026-04-07 | 124.0 (3.77%) | 1334 | 44 | 0 | 0 | 0 | 0.0% | 2.06 (0.07) | 1215 (27.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 119.5 (0.42%) | 1290 | -13 | 0 | -1 | 0 | 0.0% | 1.99 (-0.02) | 951 (-41.07%) |
| 2026-04-01 | 119.0 (2.59%) | 1303 | 11 | 1 | 1 | 0 | 0.08% | 2.01 (0.02) | 1615 (65.0%) |
| 2026-03-31 | 116.0 (-3.73%) | 1292 | -31 | 0 | 0 | 0 | 0.0% | 1.99 (-0.05) | 978 (86.58%) |
| 2026-03-30 | 120.5 (-2.03%) | 1323 | -1 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 524 (-29.57%) |
| 2026-03-27 | 123.0 (-1.2%) | 1324 | -60 | 0 | -5 | 0 | 0.0% | 2.04 (-0.09) | 744 (2.85%) |
| 2026-03-26 | 124.5 (-3.11%) | 1384 | 21 | 5 | 5 | 0 | 0.36% | 2.13 (0.03) | 724 (20.5%) |
| 2026-03-25 | 128.5 (2.8%) | 1363 | 7 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 601 (-12.25%) |
| 2026-03-24 | 125.0 (0.0%) | 1356 | -70 | 0 | 0 | 0 | 0.0% | 2.09 (-0.11) | 684 (-28.97%) |
| 2026-03-23 | 125.0 (-3.85%) | 1426 | -61 | 0 | 0 | 0 | 0.0% | 2.2 (-0.09) | 964 (-42.09%) |
| 2026-03-20 | 130.0 (-4.06%) | 1487 | 103 | 0 | -1 | 0 | 0.0% | 2.29 (0.16) | 1665 (-13.89%) |
| 2026-03-19 | 135.5 (1.88%) | 1384 | -128 | 1 | 0 | 0 | 0.07% | 2.13 (-0.2) | 1933 (-13.54%) |
| 2026-03-18 | 133.0 (-4.32%) | 1512 | 48 | 1 | -1 | 0 | 0.07% | 2.33 (0.07) | 2236 (-44.23%) |
| 2026-03-17 | 139.0 (3.73%) | 1464 | 76 | 2 | 1 | 0 | 0.14% | 2.26 (0.12) | 4009 (59.36%) |
| 2026-03-16 | 134.0 (2.68%) | 1388 | -74 | 1 | -2 | 0 | 0.07% | 2.14 (-0.11) | 2516 (71.65%) |
| 2026-03-13 | 130.5 (0.38%) | 1462 | 43 | 3 | 0 | 0 | 0.21% | 2.25 (0.06) | 1465 (-61.94%) |
| 2026-03-12 | 130.0 (3.59%) | 1419 | 7 | 3 | 0 | 0 | 0.21% | 2.19 (0.01) | 3851 (244.84%) |
| 2026-03-11 | 125.5 (2.03%) | 1412 | 7 | 3 | -1 | 0 | 0.21% | 2.18 (0.01) | 1116 (39.81%) |
| 2026-03-10 | 123.0 (2.07%) | 1405 | 7 | 4 | 0 | 0 | 0.28% | 2.17 (0.01) | 798 (-43.13%) |
| 2026-03-09 | 120.5 (-2.03%) | 1398 | -118 | 4 | 0 | 0 | 0.29% | 2.16 (-0.18) | 1404 (170.14%) |
| 2026-03-06 | 123.0 (-0.4%) | 1516 | -9 | 4 | 0 | 0 | 0.26% | 2.34 (-0.01) | 520 (-73.74%) |
| 2026-03-05 | 123.5 (7.86%) | 1525 | 107 | 4 | 0 | 0 | 0.26% | 2.35 (0.16) | 1980 (24.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 114.5 (-4.98%) | 1418 | 74 | 4 | 0 | 0 | 0.28% | 2.19 (0.12) | 1584 (10.73%) |
| 2026-03-03 | 120.5 (-2.82%) | 1344 | -170 | 4 | 0 | 0 | 0.3% | 2.07 (-0.26) | 1431 (-15.04%) |
| 2026-03-02 | 124.0 (-4.25%) | 1514 | -33 | 4 | -1 | 0 | 0.26% | 2.33 (-0.06) | 1684 (-44.58%) |
| 2026-02-26 | 129.5 (1.17%) | 1547 | 167 | 5 | 1 | 0 | 0.32% | 2.39 (0.26) | 3039 (33.64%) |
| 2026-02-25 | 128.0 (2.4%) | 1380 | 42 | 4 | 0 | 0 | 0.29% | 2.13 (0.07) | 2273 (29.24%) |
| 2026-02-24 | 125.0 (2.46%) | 1338 | -12 | 4 | -2 | 0 | 0.3% | 2.06 (-0.02) | 1759 (-49.56%) |
| 2026-02-23 | 122.0 (0.0%) | 1350 | -27 | 6 | -1 | 0 | 0.44% | 2.08 (-0.04) | 3488 (93.18%) |
| 2026-02-11 | 122.0 (-1.21%) | 1377 | 122 | 7 | 1 | 0 | 0.51% | 2.12 (0.19) | 1805 (-14.85%) |
| 2026-02-10 | 123.5 (2.49%) | 1255 | -10 | 6 | 1 | 0 | 0.48% | 1.93 (-0.02) | 2120 (86.75%) |
| 2026-02-09 | 120.5 (4.78%) | 1265 | 84 | 5 | 0 | 0 | 0.4% | 1.95 (0.13) | 1135 (3.66%) |
| 2026-02-06 | 115.0 (-1.29%) | 1181 | -33 | 5 | -1 | 0 | 0.42% | 1.82 (-0.05) | 1095 (-35.6%) |
| 2026-02-05 | 116.5 (-5.67%) | 1214 | -7 | 6 | 4 | 0 | 0.49% | 1.87 (-0.01) | 1701 (14.03%) |
| 2026-02-04 | 123.5 (1.65%) | 1221 | 42 | 2 | 0 | 0 | 0.16% | 1.88 (0.06) | 1491 (-11.11%) |
| 2026-02-03 | 121.5 (1.25%) | 1179 | -74 | 2 | -1 | 0 | 0.17% | 1.82 (-0.11) | 1678 (-4.78%) |
| 2026-02-02 | 120.0 (-3.61%) | 1253 | -145 | 3 | 0 | 0 | 0.24% | 1.93 (-0.23) | 1762 (6.1%) |
| 2026-01-30 | 124.5 (0.4%) | 1398 | -3 | 3 | 0 | 1 | 0.21% | 2.16 (0.0) | 1661 (-31.31%) |
| 2026-01-29 | 124.0 (-0.4%) | 1401 | -23 | 3 | -1 | 0 | 0.21% | 2.16 (-0.04) | 2418 (-28.61%) |
| 2026-01-28 | 124.5 (2.05%) | 1424 | 90 | 4 | 1 | 0 | 0.28% | 2.2 (0.14) | 3387 (70.86%) |
| 2026-01-27 | 122.0 (0.83%) | 1334 | -29 | 3 | 0 | 0 | 0.22% | 2.06 (-0.04) | 1982 (-38.8%) |
| 2026-01-26 | 121.0 (2.98%) | 1363 | 24 | 3 | -1 | 1 | 0.22% | 2.1 (0.04) | 3239 (194.85%) |
| 2026-01-23 | 117.5 (0.43%) | 1339 | -14 | 4 | 0 | 0 | 0.3% | 2.06 (-0.03) | 1098 (-38.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 117.0 (0.86%) | 1353 | -37 | 4 | 0 | 0 | 0.3% | 2.09 (-0.05) | 1782 (15.25%) |
| 2026-01-21 | 116.0 (0.43%) | 1390 | -125 | 4 | 0 | 0 | 0.29% | 2.14 (-0.2) | 1546 (-39.82%) |
| 2026-01-20 | 115.5 (2.21%) | 1515 | 20 | 4 | 1 | 0 | 0.26% | 2.34 (0.03) | 2570 (107.37%) |
| 2026-01-19 | 113.0 (-2.59%) | 1495 | -141 | 3 | -1 | 0 | 0.2% | 2.31 (-0.21) | 1239 (-51.23%) |
| 2026-01-16 | 116.0 (-1.69%) | 1636 | -3 | 4 | -1 | 0 | 0.24% | 2.52 (-0.01) | 2541 (26.4%) |
| 2026-01-15 | 118.0 (0.43%) | 1639 | -10 | 5 | 0 | 0 | 0.31% | 2.53 (-0.01) | 2011 (-51.57%) |
| 2026-01-14 | 117.5 (5.86%) | 1649 | 6 | 5 | 1 | 0 | 0.3% | 2.54 (0.01) | 4152 (169.33%) |
| 2026-01-13 | 111.0 (1.37%) | 1643 | -75 | 4 | 0 | 0 | 0.24% | 2.53 (-0.12) | 1541 (60.7%) |
| 2026-01-12 | 109.5 (0.46%) | 1718 | -36 | 4 | -1 | 0 | 0.23% | 2.65 (-0.05) | 959 (3.38%) |
| 2026-01-09 | 109.0 (0.46%) | 1754 | -77 | 5 | 1 | 0 | 0.29% | 2.7 (-0.12) | 928 (6.85%) |
| 2026-01-08 | 108.5 (-2.25%) | 1831 | -69 | 4 | 1 | 0 | 0.22% | 2.82 (-0.11) | 868 (-44.34%) |
| 2026-01-07 | 111.0 (1.37%) | 1900 | -48 | 3 | 0 | 0 | 0.16% | 2.93 (-0.07) | 1560 (13.81%) |
| 2026-01-06 | 109.5 (1.86%) | 1948 | 35 | 3 | -2 | 0 | 0.15% | 3.0 (0.05) | 1371 (5.22%) |
| 2026-01-05 | 107.5 (0.94%) | 1913 | -31 | 5 | -1 | 0 | 0.26% | 2.95 (-0.05) | 1303 (5.5%) |
| 2026-01-02 | 106.5 (-0.93%) | 1944 | 30 | 6 | 0 | 0 | 0.31% | 3.0 (0.05) | 1235 (-24.24%) |
| 2025-12-31 | 107.5 (1.42%) | 1914 | 71 | 6 | 0 | 0 | 0.31% | 2.95 (0.11) | 1630 (33.27%) |
| 2025-12-30 | 106.0 (-2.75%) | 1843 | -3 | 6 | 0 | 0 | 0.33% | 2.84 (-0.01) | 1223 (12.83%) |
| 2025-12-29 | 109.0 (-1.8%) | 1846 | -57 | 6 | 1 | 0 | 0.33% | 2.85 (-0.08) | 1084 (-22.6%) |
| 2025-12-26 | 111.0 (-1.77%) | 1903 | -56 | 5 | 0 | 0 | 0.26% | 2.93 (-0.09) | 1400 (34.85%) |
| 2025-12-24 | 113.0 (0.0%) | 1959 | -5 | 5 | 0 | 0 | 0.26% | 3.02 (-0.01) | 1038 (-26.9%) |
| 2025-12-23 | 113.0 (-0.88%) | 1964 | -144 | 5 | -2 | 0 | 0.25% | 3.03 (-0.22) | 1421 (-25.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 114.0 (-1.72%) | 2108 | 53 | 7 | 0 | 0 | 0.33% | 3.25 (0.08) | 1898 (13.75%) |
| 2025-12-19 | 116.0 (-0.85%) | 2055 | -87 | 7 | 0 | 0 | 0.34% | 3.17 (-0.13) | 1669 (-21.95%) |
| 2025-12-18 | 117.0 (-0.43%) | 2142 | -58 | 7 | -2 | 0 | 0.33% | 3.3 (-0.09) | 2138 (-3.72%) |
| 2025-12-17 | 117.5 (-2.49%) | 2200 | 67 | 9 | -2 | 0 | 0.41% | 3.39 (0.1) | 2221 (7.34%) |
| 2025-12-16 | 120.5 (0.42%) | 2133 | -60 | 11 | 0 | 0 | 0.52% | 3.29 (-0.09) | 2069 (25.81%) |
| 2025-12-15 | 120.0 (0.84%) | 2193 | 24 | 11 | 0 | 0 | 0.5% | 3.38 (0.04) | 1645 (-12.3%) |
| 2025-12-12 | 119.0 (1.71%) | 2169 | 78 | 11 | 1 | 0 | 0.51% | 3.34 (0.12) | 1875 (-21.17%) |
| 2025-12-11 | 117.0 (0.43%) | 2091 | 0 | 10 | 1 | 0 | 0.48% | 3.22 (0.0) | 2379 (-25.37%) |
| 2025-12-10 | 116.5 (-1.27%) | 2091 | 81 | 9 | -5 | 0 | 0.43% | 3.22 (0.12) | 3188 (-67.49%) |
| 2025-12-09 | 118.0 (4.89%) | 2010 | 220 | 14 | 6 | 0 | 0.7% | 3.1 (0.34) | 9807 (570.54%) |
| 2025-12-08 | 112.5 (2.74%) | 1790 | 276 | 8 | 0 | 0 | 0.45% | 2.76 (0.43) | 1462 (61.49%) |
| 2025-12-05 | 109.5 (0.46%) | 1514 | -35 | 8 | 0 | 0 | 0.53% | 2.33 (-0.06) | 905 (-24.8%) |
| 2025-12-04 | 109.0 (0.0%) | 1549 | -24 | 8 | 0 | 0 | 0.52% | 2.39 (-0.04) | 1204 (-44.58%) |
| 2025-12-03 | 109.0 (1.4%) | 1573 | 121 | 8 | 0 | 0 | 0.51% | 2.43 (0.19) | 2173 (189.8%) |
| 2025-12-02 | 107.5 (1.9%) | 1452 | 25 | 8 | -1 | 0 | 0.55% | 2.24 (0.04) | 749 (26.11%) |
| 2025-12-01 | 105.5 (-0.47%) | 1427 | 23 | 9 | 0 | 0 | 0.63% | 2.2 (0.04) | 594 (-30.24%) |
| 2025-11-28 | 106.0 (0.95%) | 1404 | 35 | 9 | -1 | 0 | 0.64% | 2.16 (0.05) | 852 (32.81%) |
| 2025-11-27 | 105.0 (-1.41%) | 1369 | -87 | 10 | -4 | 0 | 0.73% | 2.11 (-0.13) | 641 (-19.98%) |
| 2025-11-26 | 106.5 (-0.47%) | 1456 | 5 | 14 | 4 | 0 | 0.96% | 2.24 (0.0) | 802 (-60.51%) |
| 2025-11-25 | 107.0 (2.39%) | 1451 | 109 | 10 | 2 | 0 | 0.69% | 2.24 (0.17) | 2030 (33.86%) |
| 2025-11-24 | 104.5 (0.97%) | 1342 | 161 | 8 | -15 | 0 | 0.6% | 2.07 (0.25) | 1516 (2.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 103.5 (-1.43%) | 1181 | -453 | 23 | 18 | 0 | 1.95% | 1.82 (-0.7) | 1485 (9.19%) |
| 2025-11-20 | 105.0 (3.45%) | 1634 | 24 | 5 | -3 | 0 | 0.31% | 2.52 (0.04) | 1360 (55.06%) |
| 2025-11-19 | 101.5 (1.5%) | 1610 | 13 | 8 | 2 | 0 | 0.5% | 2.48 (0.02) | 877 (-31.64%) |
| 2025-11-18 | 100.0 (-3.38%) | 1597 | -124 | 6 | -8 | 0 | 0.38% | 2.46 (-0.19) | 1283 (-9.08%) |
| 2025-11-17 | 103.5 (-0.96%) | 1721 | 5 | 14 | 1 | 0 | 0.81% | 2.65 (0.0) | 1411 (-5.65%) |
| 2025-11-14 | 104.5 (-0.48%) | 1716 | -37 | 13 | -2 | 0 | 0.76% | 2.65 (-0.05) | 1495 (-33.92%) |
| 2025-11-13 | 105.0 (1.45%) | 1753 | -143 | 15 | 2 | 0 | 0.86% | 2.7 (-0.22) | 2263 (-18.84%) |
| 2025-11-12 | 103.5 (2.99%) | 1896 | -81 | 13 | 3 | 0 | 0.69% | 2.92 (-0.13) | 2789 (48.9%) |
| 2025-11-11 | 100.5 (2.13%) | 1977 | -101 | 10 | 4 | 0 | 0.51% | 3.05 (-0.15) | 1873 (-47.5%) |
| 2025-11-10 | 98.4 (2.5%) | 2078 | 47 | 6 | 5 | 0 | 0.29% | 3.2 (0.07) | 3567 (46.6%) |
| 2025-11-07 | 96.0 (1.48%) | 2031 | 495 | 1 | 0 | 0 | 0.05% | 3.13 (0.76) | 2433 (68.83%) |
| 2025-11-06 | 94.6 (1.83%) | 1536 | 57 | 1 | 0 | 0 | 0.07% | 2.37 (0.09) | 1441 (90.3%) |
| 2025-11-05 | 92.9 (1.75%) | 1479 | 38 | 1 | -5 | 0 | 0.07% | 2.28 (0.06) | 757 (19.7%) |
| 2025-11-04 | 91.3 (-0.33%) | 1441 | -87 | 6 | 0 | 0 | 0.42% | 2.22 (-0.14) | 632 (20.85%) |
| 2025-11-03 | 91.6 (1.33%) | 1528 | 3 | 6 | 0 | 0 | 0.39% | 2.36 (0.01) | 523 (37.15%) |
| 2025-10-31 | 90.4 (0.33%) | 1525 | 7 | 6 | 0 | 0 | 0.39% | 2.35 (0.01) | 381 (-27.24%) |
| 2025-10-30 | 90.1 (-0.77%) | 1518 | 26 | 6 | 0 | 0 | 0.4% | 2.34 (0.04) | 524 (1.87%) |
| 2025-10-29 | 90.8 (-0.11%) | 1492 | 17 | 6 | 0 | 0 | 0.4% | 2.3 (0.03) | 515 (-19.26%) |
| 2025-10-28 | 90.9 (-1.52%) | 1475 | -11 | 6 | 0 | 0 | 0.41% | 2.27 (-0.02) | 637 (46.18%) |
| 2025-10-27 | 92.3 (-0.11%) | 1486 | 15 | 6 | 0 | 0 | 0.4% | 2.29 (0.02) | 436 (45.32%) |
| 2025-10-23 | 92.4 (-1.07%) | 1471 | -4 | 6 | 0 | 0 | 0.41% | 2.27 (0.0) | 300 (-31.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 93.4 (0.54%) | 1475 | -4 | 6 | 0 | 0 | 0.41% | 2.27 (-0.01) | 435 (11.73%) |
| 2025-10-21 | 92.9 (0.43%) | 1479 | 11 | 6 | 0 | 0 | 0.41% | 2.28 (0.02) | 390 (23.87%) |
| 2025-10-20 | 92.5 (0.43%) | 1468 | 3 | 6 | -5 | 0 | 0.41% | 2.26 (0.0) | 314 (-8.8%) |
| 2025-10-17 | 92.1 (-0.22%) | 1465 | -6 | 11 | -1 | 0 | 0.75% | 2.26 (-0.01) | 345 (-34.98%) |
| 2025-10-16 | 92.3 (2.21%) | 1471 | -1 | 12 | 0 | 0 | 0.82% | 2.27 (0.0) | 530 (-48.61%) |
| 2025-10-15 | 90.3 (-1.2%) | 1472 | 23 | 12 | 0 | 0 | 0.82% | 2.27 (0.04) | 1033 (99.13%) |
| 2025-10-14 | 91.4 (-0.65%) | 1449 | -31 | 12 | 0 | 0 | 0.83% | 2.23 (-0.05) | 518 (-13.15%) |
| 2025-10-13 | 92.0 (-1.18%) | 1480 | -12 | 12 | 0 | 0 | 0.81% | 2.28 (-0.02) | 597 (5.94%) |
| 2025-10-09 | 93.1 (-1.48%) | 1492 | -31 | 12 | 0 | 0 | 0.8% | 2.3 (-0.05) | 563 (80.65%) |
| 2025-10-08 | 94.5 (0.53%) | 1523 | 8 | 12 | 0 | 0 | 0.79% | 2.35 (0.01) | 312 (-58.07%) |
| 2025-10-07 | 94.0 (1.4%) | 1515 | 10 | 12 | -1 | 0 | 0.79% | 2.34 (0.02) | 744 (52.13%) |
| 2025-10-03 | 92.7 (-0.22%) | 1505 | 18 | 13 | 0 | 0 | 0.86% | 2.32 (0.03) | 489 (9.0%) |
| 2025-10-02 | 92.9 (-0.54%) | 1487 | 7 | 13 | 0 | 0 | 0.87% | 2.29 (0.01) | 448 (-44.52%) |
| 2025-10-01 | 93.4 (-2.1%) | 1480 | 4 | 13 | 2 | 0 | 0.88% | 2.28 (0.0) | 809 (85.35%) |
| 2025-09-30 | 95.4 (1.06%) | 1476 | -6 | 11 | 5 | 0 | 0.75% | 2.28 (0.0) | 436 (-59.24%) |
| 2025-09-26 | 94.4 (-2.78%) | 1482 | 16 | 6 | 1 | 0 | 0.4% | 2.28 (0.02) | 1071 (62.0%) |
| 2025-09-25 | 97.1 (-1.32%) | 1466 | 18 | 5 | 0 | 0 | 0.34% | 2.26 (0.03) | 661 (34.27%) |
| 2025-09-24 | 98.4 (-0.4%) | 1448 | -49 | 5 | 0 | 0 | 0.35% | 2.23 (-0.08) | 492 (-9.05%) |
| 2025-09-23 | 98.8 (-0.6%) | 1497 | 29 | 5 | 0 | 0 | 0.33% | 2.31 (0.05) | 541 (-8.05%) |
| 2025-09-22 | 99.4 (0.4%) | 1468 | -33 | 5 | -1 | 0 | 0.34% | 2.26 (-0.05) | 588 (-4.92%) |
| 2025-09-19 | 99.0 (1.02%) | 1501 | 1 | 6 | 3 | 0 | 0.4% | 2.31 (0.0) | 619 (36.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 98.0 (1.24%) | 1500 | 10 | 3 | 1 | 0 | 0.2% | 2.31 (0.01) | 454 (-31.4%) |
| 2025-09-17 | 96.8 (-0.72%) | 1490 | -10 | 2 | 1 | 0 | 0.13% | 2.3 (-0.01) | 663 (29.5%) |
| 2025-09-16 | 97.5 (-0.2%) | 1500 | -5 | 1 | 0 | 0 | 0.07% | 2.31 (-0.01) | 511 (13.06%) |
| 2025-09-15 | 97.7 (-1.21%) | 1505 | -6 | 1 | 0 | 0 | 0.07% | 2.32 (-0.01) | 452 (-38.36%) |
| 2025-09-12 | 98.9 (1.44%) | 1511 | -12 | 1 | 0 | 0 | 0.07% | 2.33 (-0.02) | 734 (46.83%) |
| 2025-09-11 | 97.5 (-1.12%) | 1523 | -17 | 1 | -1 | 0 | 0.07% | 2.35 (-0.02) | 500 (-7.06%) |
| 2025-09-10 | 98.6 (-0.4%) | 1540 | -40 | 2 | 1 | 0 | 0.13% | 2.37 (-0.07) | 538 (-5.58%) |
| 2025-09-09 | 99.0 (0.0%) | 1580 | -9 | 1 | 0 | 0 | 0.06% | 2.44 (-0.01) | 570 (14.38%) |
| 2025-09-08 | 99.0 (1.33%) | 1589 | 8 | 1 | 0 | 0 | 0.06% | 2.45 (0.01) | 498 (89.37%) |
| 2025-09-05 | 97.7 (0.0%) | 1581 | -22 | 1 | 0 | 0 | 0.06% | 2.44 (-0.03) | 263 (-17.18%) |
| 2025-09-04 | 97.7 (1.14%) | 1603 | -7 | 1 | 0 | 0 | 0.06% | 2.47 (-0.01) | 317 (26.3%) |
| 2025-09-03 | 96.6 (0.42%) | 1610 | -23 | 1 | 0 | 0 | 0.06% | 2.48 (-0.04) | 251 (-50.81%) |
| 2025-09-02 | 96.2 (-1.33%) | 1633 | -61 | 1 | 0 | 0 | 0.06% | 2.52 (-0.09) | 511 (-17.63%) |
| 2025-09-01 | 97.5 (-2.21%) | 1694 | -5 | 1 | 0 | 0 | 0.06% | 2.61 (-0.01) | 621 (12.56%) |
| 2025-08-29 | 99.7 (0.3%) | 1699 | 0 | 1 | 0 | 0 | 0.06% | 2.62 (0.0) | 551 (-0.68%) |
| 2025-08-28 | 99.4 (-0.6%) | 1699 | -4 | 1 | 0 | 0 | 0.06% | 2.62 (-0.01) | 555 (-51.06%) |
| 2025-08-27 | 100.0 (1.73%) | 1703 | 29 | 1 | 0 | 0 | 0.06% | 2.63 (0.05) | 1135 (46.23%) |
| 2025-08-26 | 98.3 (0.41%) | 1674 | -27 | 1 | 0 | 0 | 0.06% | 2.58 (-0.04) | 776 (12.52%) |
| 2025-08-25 | 97.9 (0.51%) | 1701 | 22 | 1 | 0 | 0 | 0.06% | 2.62 (0.03) | 689 (-20.88%) |
| 2025-08-22 | 97.4 (1.35%) | 1679 | 0 | 1 | -1 | 0 | 0.06% | 2.59 (0.0) | 871 (51.47%) |
| 2025-08-21 | 96.1 (0.31%) | 1679 | -31 | 2 | 0 | 0 | 0.12% | 2.59 (-0.05) | 575 (-46.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 95.8 (-3.04%) | 1710 | -73 | 2 | 1 | 0 | 0.12% | 2.64 (-0.11) | 1085 (61.71%) |
| 2025-08-19 | 98.8 (-1.1%) | 1783 | -28 | 1 | 0 | 0 | 0.06% | 2.75 (-0.04) | 671 (0.35%) |
| 2025-08-18 | 99.9 (0.81%) | 1811 | 62 | 1 | 0 | 0 | 0.06% | 2.79 (0.09) | 668 (-47.53%) |
| 2025-08-15 | 99.1 (-1.88%) | 1749 | -42 | 1 | 0 | 0 | 0.06% | 2.7 (-0.06) | 1274 (12.16%) |
| 2025-08-14 | 101.0 (-1.46%) | 1791 | 12 | 1 | 0 | 0 | 0.06% | 2.76 (0.02) | 1136 (-52.14%) |
| 2025-08-13 | 102.5 (2.5%) | 1779 | 66 | 1 | 0 | 0 | 0.06% | 2.74 (0.1) | 2375 (129.3%) |
| 2025-08-12 | 100.0 (0.0%) | 1713 | 0 | 1 | -2 | 0 | 0.06% | 2.64 (0.0) | 1035 (-48.74%) |
| 2025-08-11 | 100.0 (-1.96%) | 1713 | 57 | 3 | -1 | 0 | 0.18% | 2.64 (0.09) | 2020 (47.16%) |
| 2025-08-08 | 102.0 (-1.45%) | 1656 | 105 | 4 | -1 | 0 | 0.24% | 2.55 (0.16) | 1372 (-63.16%) |
| 2025-08-07 | 103.5 (-2.82%) | 1551 | -116 | 5 | -8 | 0 | 0.32% | 2.39 (-0.18) | 3726 (-53.77%) |
| 2025-08-06 | 106.5 (6.5%) | 1667 | 421 | 13 | 12 | 0 | 0.78% | 2.57 (0.65) | 8061 (305.62%) |
| 2025-08-05 | 100.0 (5.26%) | 1246 | 297 | 1 | 0 | 0 | 0.08% | 1.92 (0.46) | 1987 (674.26%) |
| 2025-08-04 | 95.0 (1.06%) | 949 | -9 | 1 | 0 | 0 | 0.11% | 1.46 (-0.02) | 256 (3.82%) |
| 2025-08-01 | 94.0 (0.0%) | 958 | 0 | 1 | -1 | 0 | 0.1% | 1.48 (0.0) | 247 (-50.39%) |
| 2025-07-31 | 94.0 (-1.36%) | 958 | 35 | 2 | 0 | 0 | 0.21% | 1.48 (0.06) | 498 (134.08%) |
| 2025-07-30 | 95.3 (-0.1%) | 923 | -9 | 2 | 0 | 0 | 0.22% | 1.42 (-0.02) | 212 (-40.95%) |
| 2025-07-29 | 95.4 (-1.75%) | 932 | 8 | 2 | 0 | 0 | 0.21% | 1.44 (0.02) | 360 (-23.84%) |
| 2025-07-28 | 97.1 (1.25%) | 924 | -2 | 2 | 0 | 0 | 0.22% | 1.42 (-0.01) | 473 (-13.83%) |
| 2025-07-25 | 95.9 (0.21%) | 926 | -49 | 2 | 0 | 0 | 0.22% | 1.43 (-0.07) | 549 (130.92%) |
| 2025-07-24 | 95.7 (-0.52%) | 975 | 9 | 2 | 0 | 0 | 0.21% | 1.5 (0.01) | 237 (-58.48%) |
| 2025-07-23 | 96.2 (2.34%) | 966 | -75 | 2 | 0 | 0 | 0.21% | 1.49 (-0.12) | 572 (-15.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 94.0 (-1.78%) | 1041 | -32 | 2 | 0 | 0 | 0.19% | 1.61 (-0.04) | 678 (-26.77%) |
| 2025-07-21 | 95.7 (1.81%) | 1073 | -135 | 2 | -3 | 0 | 0.19% | 1.65 (-0.21) | 925 (123.38%) |
| 2025-07-18 | 94.0 (-0.84%) | 1208 | -6 | 5 | 0 | 0 | 0.41% | 1.86 (-0.01) | 414 (-33.96%) |
| 2025-07-17 | 94.8 (2.27%) | 1214 | 15 | 5 | 0 | 0 | 0.41% | 1.87 (0.02) | 627 (106.94%) |
| 2025-07-16 | 92.7 (-0.11%) | 1199 | 1 | 5 | 0 | 0 | 0.42% | 1.85 (0.0) | 303 (41.85%) |
| 2025-07-15 | 92.8 (0.43%) | 1198 | -6 | 5 | 0 | 0 | 0.42% | 1.85 (-0.01) | 213 (-45.32%) |
| 2025-07-14 | 92.4 (-1.49%) | 1204 | -5 | 5 | 1 | 0 | 0.42% | 1.86 (0.0) | 390 (6.36%) |
| 2025-07-11 | 93.8 (-0.95%) | 1209 | 6 | 4 | -4 | 0 | 0.33% | 1.86 (0.01) | 367 (7.46%) |
| 2025-07-10 | 94.7 (-0.94%) | 1203 | 1 | 8 | 1 | 0 | 0.67% | 1.85 (0.0) | 342 (-18.47%) |
| 2025-07-09 | 95.6 (1.38%) | 1202 | 42 | 7 | -6 | 0 | 0.58% | 1.85 (0.06) | 419 (-17.82%) |
| 2025-07-08 | 94.3 (-2.28%) | 1160 | -10 | 13 | 0 | 0 | 1.12% | 1.79 (-0.01) | 510 (-9.93%) |
| 2025-07-07 | 96.5 (0.31%) | 1170 | -13 | 13 | 0 | 0 | 1.11% | 1.8 (-0.02) | 566 (-4.49%) |
| 2025-07-04 | 96.2 (-1.23%) | 1183 | -16 | 13 | -6 | 0 | 1.1% | 1.82 (-0.03) | 593 (-31.23%) |
| 2025-07-03 | 97.4 (2.42%) | 1199 | -85 | 19 | 1 | 0 | 1.58% | 1.85 (-0.13) | 862 (19.19%) |
| 2025-07-02 | 95.1 (-0.31%) | 1284 | -1 | 18 | 0 | 0 | 1.4% | 1.98 (0.0) | 724 (-30.78%) |
| 2025-07-01 | 95.4 (0.85%) | 1285 | -18 | 18 | -1 | 0 | 1.4% | 1.98 (-0.03) | 1045 (52.38%) |
| 2025-06-30 | 94.6 (-0.42%) | 1303 | -105 | 19 | 6 | 0 | 1.46% | 2.01 (-0.16) | 686 (-32.79%) |
| 2025-06-27 | 95.0 (1.28%) | 1408 | -29 | 13 | -8 | 0 | 0.92% | 2.17 (-0.05) | 1021 (-72.07%) |
| 2025-06-26 | 93.8 (2.74%) | 1437 | 86 | 21 | 0 | 0 | 1.46% | 2.22 (0.14) | 3656 (-9.02%) |
| 2025-06-25 | 91.3 (5.18%) | 1351 | -42 | 21 | 1 | 0 | 1.55% | 2.08 (-0.07) | 4019 (-56.52%) |
| 2025-06-24 | 86.8 (-5.55%) | 1393 | 226 | 20 | 5 | 0 | 1.44% | 2.15 (0.35) | 9244 (383.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 91.9 (-6.8%) | 1167 | 1 | 15 | 15 | 0 | 1.29% | 1.8 (0.0) | 1913 (-11.22%) |
| 2025-06-20 | 98.6 (-2.38%) | 1166 | -32 | 0 | 0 | 0 | 0.0% | 1.8 (-0.05) | 2155 (75.03%) |
| 2025-06-19 | 101.0 (-0.49%) | 1198 | -52 | 0 | 0 | 0 | 0.0% | 1.85 (-0.08) | 1231 (21.0%) |
| 2025-06-18 | 101.5 (2.11%) | 1250 | -71 | 0 | 0 | 0 | 0.0% | 1.93 (-0.11) | 1017 (25.81%) |
| 2025-06-17 | 99.4 (0.2%) | 1321 | -39 | 0 | -43 | 14 | 0.0% | 2.04 (-0.06) | 808 (16.87%) |
| 2025-06-16 | 99.2 (-0.2%) | 1360 | -40 | 43 | -4 | 0 | 3.16% | 2.1 (-0.06) | 692 (-45.65%) |
| 2025-06-13 | 99.4 (-3.02%) | 1400 | -81 | 47 | -6 | 0 | 3.36% | 2.16 (-0.12) | 1273 (113.57%) |
| 2025-06-12 | 102.5 (-0.97%) | 1481 | -7 | 53 | 2 | 0 | 3.58% | 2.28 (-0.01) | 596 (17.72%) |
| 2025-06-11 | 103.5 (0.0%) | 1488 | -24 | 51 | 4 | 0 | 3.43% | 2.29 (-0.04) | 506 (-42.21%) |
| 2025-06-10 | 103.5 (0.49%) | 1512 | -44 | 47 | 0 | 0 | 3.11% | 2.33 (-0.07) | 876 (-28.23%) |
| 2025-06-09 | 103.0 (-3.29%) | 1556 | -88 | 47 | -7 | 0 | 3.02% | 2.4 (-0.13) | 1221 (-18.99%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 142.0 (2.16%) | 1441 | -34 | 2 | 0 | 0.14% | 2.22 (-0.05) | 4101 (-46.19%) |
| 2026-05-29 | 139.0 (0.72%) | 1475 | 66 | 2 | 0 | 0.14% | 2.27 (0.1) | 7621 (-7.43%) |
| 2026-05-22 | 138.0 (7.39%) | 1409 | -261 | 2 | 1 | 0.14% | 2.17 (-0.4) | 8232 (-28.67%) |
| 2026-05-15 | 128.5 (-3.75%) | 1670 | -205 | 1 | -3 | 0.06% | 2.57 (-0.32) | 11542 (85.47%) |
| 2026-05-08 | 133.5 (0.75%) | 1875 | 76 | 4 | 2 | 0.21% | 2.89 (0.12) | 6223 (40.77%) |
| 2026-04-30 | 132.5 (-2.57%) | 1799 | 49 | 2 | -1 | 0.11% | 2.77 (0.07) | 4421 (-67.93%) |
| 2026-04-24 | 136.0 (2.64%) | 1750 | 299 | 3 | 0 | 0.17% | 2.7 (0.46) | 13783 (48.27%) |
| 2026-04-17 | 132.5 (2.71%) | 1451 | -47 | 3 | 2 | 0.21% | 2.24 (-0.07) | 9296 (69.76%) |
| 2026-04-10 | 129.0 (7.95%) | 1498 | 208 | 1 | 1 | 0.07% | 2.31 (0.32) | 5475 (34.54%) |
| 2026-04-02 | 119.5 (-2.85%) | 1290 | -34 | 0 | 0 | 0.0% | 1.99 (-0.05) | 4070 (9.44%) |
| 2026-03-27 | 123.0 (-5.38%) | 1324 | -163 | 0 | 0 | 0.0% | 2.04 (-0.25) | 3719 (-69.91%) |
| 2026-03-20 | 130.0 (-0.38%) | 1487 | 25 | 0 | -3 | 0.0% | 2.29 (0.04) | 12360 (43.1%) |
| 2026-03-13 | 130.5 (6.1%) | 1462 | -54 | 3 | -1 | 0.21% | 2.25 (-0.09) | 8638 (19.98%) |
| 2026-03-06 | 123.0 (-5.02%) | 1516 | -31 | 4 | -1 | 0.26% | 2.34 (-0.05) | 7199 (-31.82%) |
| 2026-02-26 | 129.5 (6.15%) | 1547 | 170 | 5 | -2 | 0.32% | 2.39 (0.27) | 10561 (108.63%) |
| 2026-02-11 | 122.0 (6.09%) | 1377 | 196 | 7 | 2 | 0.51% | 2.12 (0.3) | 5062 (-34.51%) |
| 2026-02-06 | 115.0 (-7.63%) | 1181 | -217 | 5 | 2 | 0.42% | 1.82 (-0.34) | 7729 (-39.09%) |
| 2026-01-30 | 124.5 (5.96%) | 1398 | 59 | 3 | -1 | 0.21% | 2.16 (0.1) | 12689 (54.02%) |
| 2026-01-23 | 117.5 (1.29%) | 1339 | -297 | 4 | 0 | 0.3% | 2.06 (-0.46) | 8238 (-26.48%) |
| 2026-01-16 | 116.0 (6.42%) | 1636 | -118 | 4 | -1 | 0.24% | 2.52 (-0.18) | 11206 (85.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 109.0 (2.35%) | 1754 | -190 | 5 | -1 | 0.29% | 2.7 (-0.3) | 6031 (388.3%) |
| 2026-01-02 | 106.5 (-4.05%) | 1944 | 41 | 6 | 1 | 0.31% | 3.0 (0.07) | 1235 (-78.56%) |
| 2025-12-26 | 111.0 (-4.31%) | 1903 | -152 | 5 | -2 | 0.26% | 2.93 (-0.24) | 5759 (-40.89%) |
| 2025-12-19 | 116.0 (-2.52%) | 2055 | -114 | 7 | -4 | 0.34% | 3.17 (-0.17) | 9744 (-47.93%) |
| 2025-12-12 | 119.0 (8.68%) | 2169 | 655 | 11 | 3 | 0.51% | 3.34 (1.01) | 18713 (232.52%) |
| 2025-12-05 | 109.5 (3.3%) | 1514 | 110 | 8 | -1 | 0.53% | 2.33 (0.17) | 5627 (-3.7%) |
| 2025-11-28 | 106.0 (2.42%) | 1404 | 223 | 9 | -14 | 0.64% | 2.16 (0.34) | 5843 (-8.93%) |
| 2025-11-21 | 103.5 (-0.96%) | 1181 | -535 | 23 | 10 | 1.95% | 1.82 (-0.83) | 6417 (-46.48%) |
| 2025-11-14 | 104.5 (8.85%) | 1716 | -315 | 13 | 12 | 0.76% | 2.65 (-0.48) | 11989 (107.11%) |
| 2025-11-07 | 96.0 (6.19%) | 2031 | 506 | 1 | -5 | 0.05% | 3.13 (0.78) | 5789 (131.92%) |
| 2025-10-31 | 90.4 (-2.16%) | 1525 | 54 | 6 | 0 | 0.39% | 2.35 (0.08) | 2496 (73.22%) |
| 2025-10-23 | 92.4 (0.33%) | 1471 | 6 | 6 | -5 | 0.41% | 2.27 (0.01) | 1441 (-52.37%) |
| 2025-10-17 | 92.1 (-1.07%) | 1465 | -27 | 11 | -1 | 0.75% | 2.26 (-0.04) | 3025 (86.71%) |
| 2025-10-09 | 93.1 (0.43%) | 1492 | -13 | 12 | -1 | 0.8% | 2.3 (-0.02) | 1620 (-25.8%) |
| 2025-10-03 | 92.7 (-1.8%) | 1505 | 23 | 13 | 7 | 0.86% | 2.32 (0.04) | 2184 (-34.9%) |
| 2025-09-26 | 94.4 (-4.65%) | 1482 | -19 | 6 | 0 | 0.4% | 2.28 (-0.03) | 3355 (24.18%) |
| 2025-09-19 | 99.0 (0.1%) | 1501 | -10 | 6 | 5 | 0.4% | 2.31 (-0.02) | 2702 (-4.93%) |
| 2025-09-12 | 98.9 (1.23%) | 1511 | -70 | 1 | 0 | 0.07% | 2.33 (-0.11) | 2842 (44.61%) |
| 2025-09-05 | 97.7 (-2.01%) | 1581 | -118 | 1 | 0 | 0.06% | 2.44 (-0.18) | 1965 (-47.0%) |
| 2025-08-29 | 99.7 (2.36%) | 1699 | 20 | 1 | 0 | 0.06% | 2.62 (0.03) | 3708 (-4.25%) |
| 2025-08-22 | 97.4 (-1.72%) | 1679 | -70 | 1 | 0 | 0.06% | 2.59 (-0.11) | 3873 (-50.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 99.1 (-2.84%) | 1749 | 93 | 1 | -3 | 0.06% | 2.7 (0.15) | 7843 (-49.09%) |
| 2025-08-08 | 102.0 (8.51%) | 1656 | 698 | 4 | 3 | 0.24% | 2.55 (1.07) | 15404 (759.43%) |
| 2025-08-01 | 94.0 (-1.98%) | 958 | 32 | 1 | -1 | 0.1% | 1.48 (0.05) | 1792 (-39.53%) |
| 2025-07-25 | 95.9 (2.02%) | 926 | -282 | 2 | -3 | 0.22% | 1.43 (-0.43) | 2964 (51.99%) |
| 2025-07-18 | 94.0 (0.21%) | 1208 | -1 | 5 | 1 | 0.41% | 1.86 (0.0) | 1950 (-11.62%) |
| 2025-07-11 | 93.8 (-2.49%) | 1209 | 26 | 4 | -9 | 0.33% | 1.86 (0.04) | 2206 (-43.61%) |
| 2025-07-04 | 96.2 (1.26%) | 1183 | -225 | 13 | 0 | 1.1% | 1.82 (-0.35) | 3912 (-80.29%) |
| 2025-06-27 | 95.0 (-3.65%) | 1408 | 242 | 13 | 13 | 0.92% | 2.17 (0.37) | 19855 (236.25%) |
| 2025-06-20 | 98.6 (-0.8%) | 1166 | -234 | 0 | -47 | 0.0% | 1.8 (-0.36) | 5904 (31.99%) |
| 2025-06-13 | 99.4 (-6.67%) | 1400 | -244 | 47 | -7 | 3.36% | 2.16 (-0.37) | 4473 (-11.77%) |
| 2025-06-06 | 106.5 (-1.39%) | 1644 | 51 | 54 | -121 | 3.28% | 2.53 (0.07) | 5070 (-47.81%) |
| 2025-05-29 | 108.0 (9.64%) | 1593 | 388 | 175 | -9 | 10.99% | 2.46 (0.6) | 9715 (500.61%) |
| 2025-05-23 | 98.5 (-0.71%) | 1205 | 14 | 184 | 165 | 15.27% | 1.86 (0.02) | 1617 (-25.66%) |
| 2025-05-16 | 99.2 (3.44%) | 1191 | 22 | 19 | 13 | 1.6% | 1.84 (0.04) | 2175 (-17.41%) |
| 2025-05-09 | 95.9 (0.52%) | 1169 | -58 | 6 | 5 | 0.51% | 1.8 (-0.09) | 2634 (44.22%) |
| 2025-05-02 | 95.4 (2.14%) | 1227 | 84 | 1 | -70 | 0.08% | 1.89 (0.13) | 1826 (-11.23%) |
| 2025-04-25 | 93.4 (1.74%) | 1143 | -56 | 71 | -80 | 6.21% | 1.76 (-0.09) | 2057 (-42.71%) |
| 2025-04-18 | 91.8 (3.15%) | 1199 | -33 | 151 | 148 | 12.59% | 1.85 (-0.05) | 3591 (-39.65%) |
| 2025-04-11 | 89.0 (-11.44%) | 1232 | -608 | 3 | -1 | 0.24% | 1.9 (-0.94) | 5951 (144.39%) |
| 2025-04-02 | 100.5 (-0.99%) | 1840 | -73 | 4 | 1 | 0.22% | 2.84 (-0.11) | 2435 (-24.16%) |
| 2025-03-28 | 101.5 (-5.58%) | 1913 | -76 | 3 | 3 | 0.16% | 2.95 (-0.12) | 3211 (29.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 107.5 (-0.92%) | 1989 | -7 | 0 | -2 | 0.0% | 3.07 (-0.01) | 2478 (-16.72%) |
| 2025-03-14 | 108.5 (-3.98%) | 1996 | -115 | 2 | -142 | 0.1% | 3.08 (-0.17) | 2976 (29.21%) |
| 2025-03-07 | 113.0 (-1.74%) | 2111 | -10 | 144 | 142 | 6.82% | 3.25 (-0.02) | 2303 (40.87%) |
| 2025-02-27 | 115.0 (-2.54%) | 2121 | -12 | 2 | 0 | 0.09% | 3.27 (-0.02) | 1635 (-23.02%) |
| 2025-02-21 | 118.0 (0.43%) | 2133 | -73 | 2 | -14 | 0.09% | 3.29 (-0.11) | 2124 (11.96%) |
| 2025-02-14 | 117.5 (0.86%) | 2206 | 29 | 16 | 0 | 0.73% | 3.4 (0.04) | 1897 (6.15%) |
| 2025-02-07 | 116.5 (0.43%) | 2177 | -34 | 16 | -4 | 0.73% | 3.36 (-0.05) | 1787 (115.14%) |
| 2025-01-22 | 116.0 (1.31%) | 2211 | -33 | 20 | -1 | 0.9% | 3.41 (-0.05) | 830 (-72.79%) |
| 2025-01-17 | 114.5 (-0.87%) | 2244 | -91 | 21 | 11 | 0.94% | 3.46 (-0.14) | 3053 (-16.78%) |
| 2025-01-10 | 115.5 (-4.15%) | 2335 | -67 | 10 | 4 | 0.43% | 3.6 (-0.1) | 3668 (-28.57%) |
| 2025-01-03 | 120.5 (-2.03%) | 2402 | -46 | 6 | -1 | 0.25% | 3.7 (-0.07) | 5135 (376.21%) |
| 2024-12-31 | 123.0 (-2.38%) | 2448 | 48 | 7 | 1 | 0.29% | 3.77 (0.07) | 1078 (-81.99%) |
| 2024-12-27 | 126.0 (2.02%) | 2400 | -250 | 6 | -2 | 0.25% | 3.7 (-0.39) | 5987 (-28.59%) |
| 2024-12-20 | 123.5 (-3.89%) | 2650 | -42 | 8 | -3 | 0.3% | 4.09 (-0.06) | 8384 (71.78%) |
| 2024-12-13 | 128.5 (2.39%) | 2692 | -147 | 11 | 4 | 0.41% | 4.15 (-0.23) | 4880 (-8.68%) |
| 2024-12-06 | 125.5 (3.29%) | 2839 | 87 | 7 | -1 | 0.25% | 4.38 (0.14) | 5344 (64.96%) |
| 2024-11-29 | 121.5 (-2.02%) | 2752 | 2 | 8 | 2 | 0.29% | 4.24 (0.0) | 3240 (-73.55%) |
| 2024-11-22 | 124.0 (4.64%) | 2750 | 19 | 6 | -32 | 0.22% | 4.24 (0.03) | 12250 (170.76%) |
| 2024-11-15 | 118.5 (-3.66%) | 2731 | 218 | 38 | -28 | 1.39% | 4.21 (0.34) | 4524 (-2.18%) |
| 2024-11-08 | 123.0 (1.23%) | 2513 | -76 | 66 | -52 | 2.63% | 3.87 (-0.12) | 4625 (79.03%) |
| 2024-11-01 | 121.5 (-2.8%) | 2589 | 28 | 118 | -86 | 4.56% | 3.99 (0.04) | 2583 (-48.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 125.0 (0.81%) | 2561 | 83 | 204 | 24 | 7.97% | 3.95 (0.13) | 4997 (19.95%) |
| 2024-10-18 | 124.0 (-0.4%) | 2478 | -109 | 180 | -123 | 7.26% | 3.82 (-0.17) | 4166 (14.43%) |
| 2024-10-11 | 124.5 (-0.4%) | 2587 | 4 | 303 | 259 | 11.71% | 3.99 (0.01) | 3641 (89.47%) |
| 2024-10-04 | 125.0 (-3.85%) | 2583 | 4 | 44 | 11 | 1.7% | 3.98 (0.0) | 1921 (-61.74%) |
| 2024-09-27 | 130.0 (1.17%) | 2579 | 43 | 33 | 25 | 1.28% | 3.98 (0.07) | 5023 (5.34%) |
| 2024-09-20 | 128.5 (1.98%) | 2536 | -20 | 8 | 3 | 0.32% | 3.91 (-0.03) | 4768 (22.64%) |
| 2024-09-13 | 126.0 (-0.4%) | 2556 | 140 | 5 | -9 | 0.2% | 3.94 (0.21) | 3888 (-29.96%) |
| 2024-09-06 | 126.5 (-6.99%) | 2416 | -85 | 14 | 0 | 0.58% | 3.73 (-0.13) | 5551 (-59.71%) |
| 2024-08-30 | 136.0 (8.8%) | 2501 | 717 | 14 | -4 | 0.56% | 3.86 (1.11) | 13781 (188.36%) |
| 2024-08-23 | 125.0 (0.81%) | 1784 | 138 | 18 | 6 | 1.01% | 2.75 (0.21) | 4779 (-35.99%) |
| 2024-08-16 | 124.0 (0.4%) | 1646 | -58 | 12 | -1 | 0.73% | 2.54 (-0.09) | 7466 (-49.35%) |
| 2024-08-09 | 123.5 (-10.51%) | 1704 | 292 | 13 | 13 | 0.76% | 2.63 (0.45) | 14740 (98.91%) |
| 2024-08-02 | 138.0 (-2.47%) | 1412 | 27 | 0 | 0 | 0.0% | 2.18 (0.04) | 7410 (-26.88%) |
| 2024-07-26 | 141.5 (-5.67%) | 1385 | -171 | 0 | 0 | 0.0% | 2.14 (-0.26) | 10134 (-23.43%) |
| 2024-07-19 | 150.0 (2.74%) | 1556 | -88 | 0 | -4 | 0.0% | 2.4 (-0.13) | 13236 (6.11%) |
| 2024-07-12 | 146.0 (-1.35%) | 1644 | -93 | 4 | -2 | 0.24% | 2.53 (-0.17) | 12475 (-59.85%) |
| 2024-07-05 | 148.0 (4.23%) | 1737 | -289 | 6 | -27 | 0.35% | 2.7 (-0.45) | 31074 (149.91%) |
| 2024-06-28 | 142.0 (6.77%) | 2026 | 407 | 33 | -50 | 1.63% | 3.15 (0.63) | 12434 (100.17%) |
| 2024-06-21 | 133.0 (-1.12%) | 1619 | -242 | 83 | -177 | 5.13% | 2.52 (-0.45) | 6211 (-61.61%) |
| 2024-06-14 | 134.5 (6.32%) | 1861 | 152 | 260 | -130 | 13.97% | 2.97 (0.24) | 16181 (197.91%) |
| 2024-06-07 | 126.5 (1.61%) | 1709 | -42 | 390 | -79 | 22.82% | 2.73 (-0.06) | 5431 (-6.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 124.5 (-1.58%) | 1751 | -296 | 469 | -751 | 26.78% | 2.79 (-0.48) | 5838 (-70.51%) |
| 2024-05-24 | 126.5 (0.4%) | 2047 | 563 | 1220 | 112 | 59.6% | 3.27 (0.9) | 19800 (81.95%) |
| 2024-05-17 | 126.0 (-3.82%) | 1484 | -362 | 1108 | 121 | 74.66% | 2.37 (-0.57) | 10882 (1.56%) |
| 2024-05-10 | 131.0 (0.77%) | 1846 | -65 | 987 | 129 | 53.47% | 2.94 (-0.11) | 10715 (45.44%) |
| 2024-05-03 | 130.0 (4.84%) | 1911 | 247 | 858 | 130 | 44.9% | 3.05 (0.4) | 7367 (0.69%) |
| 2024-04-26 | 124.0 (0.81%) | 1664 | -159 | 728 | 103 | 43.75% | 2.65 (-0.26) | 7317 (-42.22%) |
| 2024-04-19 | 123.0 (-5.02%) | 1823 | -816 | 625 | 252 | 34.28% | 2.91 (-1.3) | 12663 (-25.8%) |
| 2024-04-12 | 129.5 (1.17%) | 2639 | -98 | 373 | 72 | 14.13% | 4.21 (-0.31) | 17066 (-38.47%) |
| 2024-04-03 | 128.0 (13.27%) | 2737 | 1578 | 301 | 281 | 11.0% | 4.52 (2.61) | 27734 (328.71%) |
| 2024-03-29 | 113.0 (1.35%) | 1159 | -5 | 20 | -40 | 1.73% | 1.91 (-0.01) | 6469 (-12.2%) |
| 2024-03-22 | 111.5 (4.21%) | 1164 | -21 | 60 | -642 | 5.15% | 1.92 (-0.04) | 7368 (-24.84%) |
| 2024-03-15 | 107.0 (-4.04%) | 1185 | 148 | 702 | 163 | 59.24% | 1.96 (0.2) | 9803 (-14.63%) |
| 2024-03-08 | 111.5 (0.9%) | 1037 | 136 | 539 | 26 | 51.98% | 1.76 (0.24) | 11483 (-0.84%) |
| 2024-03-01 | 110.5 (1.38%) | 901 | 134 | 513 | 229 | 56.94% | 1.52 (0.22) | 11580 (62.85%) |
| 2024-02-23 | 109.0 (1.87%) | 767 | 295 | 284 | -283 | 37.03% | 1.3 (0.5) | 7111 (18.13%) |
| 2024-02-16 | 107.0 (8.96%) | 472 | 107 | 567 | 482 | 120.13% | 0.8 (0.18) | 6020 (3074.27%) |
| 2024-02-05 | 98.2 (0.0%) | 365 | -28 | 85 | -4 | 23.29% | 0.62 (-0.05) | 189 (-81.21%) |
| 2024-02-02 | 98.2 (0.82%) | 393 | 15 | 89 | -18 | 22.65% | 0.67 (0.03) | 1009 (-26.83%) |
| 2024-01-26 | 97.4 (0.21%) | 378 | -11 | 107 | 12 | 28.31% | 0.64 (-0.02) | 1379 (-2.95%) |
| 2024-01-19 | 97.2 (1.57%) | 389 | 37 | 95 | 4 | 24.42% | 0.66 (0.06) | 1421 (-16.64%) |
| 2024-01-12 | 95.7 (-1.03%) | 352 | 5 | 91 | 2 | 25.85% | 0.6 (0.01) | 1705 (14.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 96.7 (-1.93%) | 347 | 7 | 89 | 5 | 25.65% | 0.59 (0.01) | 1494 (130.17%) |
| 2023-12-29 | 98.6 (0.2%) | 340 | 3 | 84 | -1 | 24.71% | 0.58 (0.01) | 649 (-58.52%) |
| 2023-12-22 | 98.4 (-2.09%) | 337 | -62 | 85 | 0 | 25.22% | 0.57 (-0.11) | 1565 (-41.85%) |
| 2023-12-15 | 100.5 (1.21%) | 399 | -82 | 85 | 3 | 21.3% | 0.68 (-0.14) | 2692 (34.58%) |
| 2023-12-08 | 99.3 (-1.68%) | 481 | 39 | 82 | -15 | 17.05% | 0.82 (0.07) | 2000 (7.74%) |
| 2023-12-01 | 101.0 (0.0%) | 442 | -24 | 97 | -10 | 21.95% | 0.75 (-0.04) | 1856 (-20.03%) |
| 2023-11-24 | 101.0 (0.0%) | 466 | -56 | 107 | 7 | 22.96% | 0.79 (-0.09) | 2322 (-49.97%) |
| 2023-11-17 | 101.0 (4.88%) | 522 | -63 | 100 | 37 | 19.16% | 0.88 (-0.11) | 4641 (137.03%) |
| 2023-11-10 | 96.3 (0.84%) | 585 | 74 | 63 | -3 | 10.77% | 0.99 (0.12) | 1958 (68.79%) |
| 2023-11-03 | 95.5 (0.1%) | 511 | -26 | 66 | -7 | 12.92% | 0.87 (-0.04) | 1160 (2.28%) |
| 2023-10-27 | 95.4 (2.47%) | 537 | 11 | 73 | 25 | 13.59% | 0.91 (0.02) | 1134 (-50.61%) |
| 2023-10-20 | 93.1 (-3.32%) | 526 | -65 | 48 | 17 | 9.13% | 0.89 (-0.11) | 2296 (64.25%) |
| 2023-10-13 | 96.3 (2.23%) | 591 | -18 | 31 | 5 | 5.25% | 1.0 (-0.03) | 1398 (4.69%) |
| 2023-10-06 | 94.2 (1.18%) | 609 | -14 | 26 | -14 | 4.27% | 1.03 (-0.03) | 1335 (41.2%) |
| 2023-09-28 | 93.1 (1.31%) | 623 | -9 | 40 | -19 | 6.42% | 1.06 (-0.01) | 945 (-42.14%) |
| 2023-09-22 | 91.9 (-3.06%) | 632 | -16 | 59 | 34 | 9.34% | 1.07 (-0.03) | 1634 (-44.56%) |
| 2023-09-15 | 94.8 (1.39%) | 648 | 83 | 25 | 1 | 3.86% | 1.1 (0.14) | 2948 (-0.88%) |
| 2023-09-08 | 93.5 (1.63%) | 565 | -18 | 24 | 2 | 4.25% | 0.96 (-0.03) | 2974 (-39.63%) |
| 2023-09-01 | 92.0 (4.31%) | 583 | 115 | 22 | 18 | 3.77% | 0.99 (0.2) | 4927 (222.38%) |
| 2023-08-25 | 88.2 (1.26%) | 468 | 8 | 4 | 0 | 0.85% | 0.79 (0.01) | 1528 (-45.41%) |
| 2023-08-18 | 87.1 (-1.02%) | 460 | -121 | 4 | -1 | 0.87% | 0.78 (-0.2) | 2800 (-48.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 88.0 (9.59%) | 581 | 104 | 5 | 2 | 0.86% | 0.98 (0.17) | 5407 (328.6%) |
| 2023-08-04 | 80.3 (-1.11%) | 477 | 9 | 3 | 0 | 0.63% | 0.81 (0.02) | 1261 (34.69%) |
| 2023-07-28 | 81.2 (-0.37%) | 468 | -23 | 3 | 0 | 0.64% | 0.79 (-0.04) | 936 (-34.33%) |
| 2023-07-21 | 81.5 (0.0%) | 491 | -5 | 3 | 0 | 0.61% | 0.83 (-0.01) | 1426 (24.18%) |
| 2023-07-14 | 81.5 (0.0%) | 496 | -14 | 3 | 0 | 0.6% | 0.84 (-0.02) | 1148 (-23.99%) |
| 2023-07-07 | 81.5 (-1.69%) | 510 | -24 | 3 | 0 | 0.59% | 0.86 (-0.05) | 1511 (-68.55%) |
| 2023-06-30 | 82.9 (-5.58%) | 534 | 165 | 3 | 3 | 0.56% | 0.91 (0.28) | 4804 (56.16%) |
| 2023-06-21 | 87.8 (0.23%) | 369 | -62 | 0 | -19 | 0.0% | 0.63 (-0.1) | 3076 (-23.93%) |
| 2023-06-16 | 87.6 (-0.68%) | 431 | 70 | 19 | 0 | 4.41% | 0.73 (0.12) | 4044 (130.0%) |
| 2023-06-09 | 88.2 (1.38%) | 361 | -7 | 19 | 7 | 5.26% | 0.61 (-0.01) | 1758 (-19.06%) |
| 2023-06-02 | 87.0 (0.81%) | 368 | -5 | 12 | 4 | 3.26% | 0.62 (-0.01) | 2172 (74.03%) |
| 2023-05-26 | 86.3 (1.77%) | 373 | -11 | 8 | 0 | 2.14% | 0.63 (-0.02) | 1248 (-60.63%) |
| 2023-05-19 | 84.8 (-1.85%) | 384 | -20 | 8 | 0 | 2.08% | 0.65 (-0.03) | 3170 (76.38%) |
| 2023-05-12 | 86.4 (-1.37%) | 404 | -5 | 8 | -1 | 1.98% | 0.68 (-0.01) | 1797 (46.91%) |
| 2023-05-05 | 87.6 (0.46%) | 409 | -15 | 9 | -3 | 2.2% | 0.69 (-0.03) | 1223 (-37.21%) |
| 2023-04-28 | 87.2 (-0.91%) | 424 | -2 | 12 | 6 | 2.83% | 0.72 (0.0) | 1948 (20.45%) |
| 2023-04-21 | 88.0 (-0.23%) | 426 | -15 | 6 | 0 | 1.41% | 0.72 (-0.03) | 1618 (16.23%) |
| 2023-04-14 | 88.2 (1.15%) | 441 | -28 | 6 | 0 | 1.36% | 0.75 (-0.04) | 1392 (158.88%) |
| 2023-04-07 | 87.2 (-0.46%) | 469 | 8 | 6 | 0 | 1.28% | 0.79 (0.01) | 537 (-40.2%) |
| 2023-03-31 | 87.6 (-0.34%) | 461 | 15 | 6 | 6 | 1.3% | 0.78 (0.02) | 899 (-31.9%) |
| 2023-03-24 | 87.9 (1.03%) | 446 | -3 | 0 | -20 | 0.0% | 0.76 (0.0) | 1320 (-24.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 87.0 (-1.58%) | 449 | -20 | 20 | -2 | 4.45% | 0.76 (-0.03) | 1751 (26.3%) |
| 2023-03-10 | 88.4 (-0.79%) | 469 | -59 | 22 | -2 | 4.69% | 0.79 (-0.1) | 1386 (25.95%) |
| 2023-03-03 | 89.1 (1.71%) | 528 | 39 | 24 | 0 | 4.55% | 0.89 (0.06) | 1101 (-7.66%) |
| 2023-02-24 | 87.6 (2.34%) | 489 | 24 | 24 | -3 | 4.91% | 0.83 (0.04) | 1192 (4.88%) |
| 2023-02-17 | 85.6 (-2.39%) | 465 | -27 | 27 | -5 | 5.81% | 0.79 (-0.04) | 1136 (24.62%) |
| 2023-02-10 | 87.7 (0.11%) | 492 | -44 | 32 | -1 | 6.5% | 0.83 (-0.08) | 912 (-44.95%) |
| 2023-02-03 | 87.6 (2.7%) | 536 | -29 | 33 | -8 | 6.16% | 0.91 (-0.05) | 1657 (438.64%) |
| 2023-01-17 | 85.3 (-0.81%) | 565 | -6 | 41 | -11 | 7.26% | 0.96 (-0.01) | 307 (-65.88%) |
| 2023-01-13 | 86.0 (2.14%) | 571 | -23 | 52 | -1 | 9.11% | 0.97 (-0.04) | 901 (107.22%) |
| 2023-01-06 | 84.2 (0.48%) | 594 | -3 | 53 | -7 | 8.92% | 1.01 (0.0) | 435 (-12.26%) |
| 2022-12-30 | 83.8 (-2.1%) | 597 | 12 | 60 | 0 | 10.05% | 1.01 (0.02) | 495 (-43.0%) |
| 2022-12-23 | 85.6 (0.71%) | 585 | -13 | 60 | -13 | 10.26% | 0.99 (-0.02) | 870 (6.04%) |
| 2022-12-16 | 85.0 (-1.39%) | 598 | -2 | 73 | 3 | 12.21% | 1.01 (-0.01) | 820 (-11.36%) |
| 2022-12-09 | 86.2 (-1.93%) | 600 | -41 | 70 | 0 | 11.67% | 1.02 (-0.07) | 925 (0.11%) |