2939 凱羿-KY
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.4 (0.45,-0.21,0.1,-1.09)
- 融資餘額佔股本比例:1.62%
- 融資使用率: 6.48%
- 近期收盤價: 26.5 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
凱羿-KY | -18.0% | -1.0% | -63.0% | -4.0% | -43.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
26.5 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.05 | 27.83 | 27.73 | 26.48 | 27.08 | 28.64 | 28.65 | 25.43 |
營業利益率 | -3.14 | 4.97 | 13.00 | 15.63 | 20.06 | 19.45 | 12.21 | 15.86 |
折舊負擔比率 | 2.86 | 1.80 | 0.98 | 0.26 | 0.14 | 0.19 | 0.17 | 0.07 |
稅前淨利率 | -4.34 | 2.83 | 13.80 | 20.02 | 18.71 | 20.03 | 13.88 | 17.69 |
股東權益報酬率 | -5.55 | 0.25 | 15.63 | 32.76 | 64.35 | 65.55 | 34.25 | 0.00 |
資產報酬率 | -3.96 | 0.38 | 12.53 | 25.27 | 47.38 | 49.41 | 25.86 | 0.00 |
本業收入比 | 72.00 | 175.00 | 94.19 | 78.12 | 107.24 | 97.20 | 87.97 | 89.75 |
業外獲益比 | 28.00 | -75.00 | 5.81 | 21.88 | -7.24 | 2.93 | 12.03 | 10.25 |
無形資產佔淨值比 | 0.08 | 0.07 | 0.11 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.51 | 10.41 | 22.03 | 8.17 | 22.79 | 41.65 | 29.62 | 13.18 | 33.25 | 28.87 | 26.36 | 25.99 | 29.54 | 25.90 | 27.11 | 25.88 | 26.62 | 27.41 | 27.06 | 26.64 |
營業利益率 | -6.30 | -3.82 | 1.05 | -21.57 | 3.12 | 28.03 | 7.15 | -18.44 | 13.75 | 14.33 | 14.21 | 6.93 | 14.82 | 12.30 | 17.55 | 12.55 | 17.95 | 16.76 | 17.23 | 21.44 |
稅前淨利率 | 10.91 | -3.33 | 2.08 | -32.44 | 3.25 | 19.74 | 6.14 | -18.40 | 12.73 | 7.89 | 15.89 | 12.44 | 17.20 | 15.53 | 19.91 | 33.84 | 13.86 | 14.78 | 17.76 | 21.84 |
本業收入比 | -59.09 | 120.00 | 57.14 | 65.52 | 100.00 | 141.67 | 117.65 | 100.00 | 106.38 | 184.62 | 89.91 | 55.56 | 85.98 | 79.17 | 88.24 | 37.26 | 129.01 | 112.98 | 96.83 | 98.18 |
業外獲益比 | 159.09 | -20.00 | 57.14 | 32.76 | 0.00 | -41.67 | -17.65 | -0.00 | -8.51 | -82.05 | 11.01 | 44.44 | 14.02 | 20.83 | 11.76 | 62.74 | -29.77 | -12.98 | 3.17 | 1.82 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 104 | -21 | 272 | 474 | 978 | 586 | 91 | 48 |
自由現金流量(百萬) | 113 | 424 | 423 | 532 | 211 | 555 | 74 | 34 |
稅後淨利(百萬) | -48 | 9 | 236 | 506 | 857 | 608 | 199 | 197 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 39 | -6 | -54 | 65 | 100 | 277 | -145 | -290 | 136 | 123 | -123 | 182 | 91 | 342 | -142 | 270 | 3 | 391 | 586 | -105 |
自由現金流量(百萬) | -186 | -6 | 256 | -170 | 33 | 251 | -43 | -66 | 281 | 149 | -337 | 356 | 257 | 204 | 537 | 329 | -540 | -231 | 555 | -111 |
稅後淨利(百萬) | 21 | -9 | 4 | -50 | 6 | 66 | 17 | -111 | 37 | 25 | 88 | 46 | 77 | 79 | 145 | 184 | 98 | 102 | 155 | 364 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營收(百萬) | 1154 | 1838 | 2245 | 3126 | 5605 | 3747 | 1737 | 1380 |
營業利益(百萬) | -36 | 91 | 292 | 489 | 1125 | 729 | 212 | 219 |
稅後淨利(百萬) | -48 | 9 | 236 | 506 | 857 | 608 | 199 | 197 |
EPS(完全稀釋) | 0.00 | 0.20 | 5.00 | 10.30 | 18.50 | 13.19 | 4.80 | 4.79 |
營收成長率(%) | -37.21 | -18.13 | -28.18 | -44.23 | 49.59 | 115.72 | 25.87 | N/A |
營業利益成長率(%) | N/A | -68.84 | -40.29 | -56.53 | 54.32 | 243.87 | -3.20 | N/A |
稅後淨利成長率(%) | N/A | -96.19 | -53.36 | -40.96 | 40.95 | 205.53 | 1.02 | N/A |
EPS成長率(%) | N/A | -96.00 | -51.46 | -44.32 | 40.26 | 174.79 | 0.21 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 205 | 303 | 351 | 178 | 322 | 363 | 561 | 547 | 367 | 501 | 687 | 434 | 623 | 615 | 941 | 627 | 943 | 883 | 1063 | 2014 |
營業利益(百萬) | -13 | -12 | 4 | -38 | 10 | 102 | 40 | -101 | 50 | 72 | 98 | 30 | 92 | 76 | 165 | 79 | 169 | 148 | 183 | 432 |
稅後淨利(百萬) | 21 | -9 | 4 | -50 | 6 | 66 | 17 | -111 | 37 | 25 | 88 | 46 | 77 | 79 | 145 | 184 | 98 | 102 | 155 | 364 |
EPS(完全稀釋) | 0.45 | -0.21 | 0.10 | -1.09 | 0.14 | 1.44 | 0.38 | -2.43 | 0.80 | 0.53 | 1.87 | 0.98 | 1.63 | 1.60 | 2.97 | 3.68 | 1.96 | 2.21 | 3.36 | 7.91 |
去年同期營收成長率(%) | -36.34 | -16.53 | -37.43 | -67.46 | -12.26 | -27.54 | -18.34 | 26.04 | -41.09 | -18.54 | -26.99 | -30.78 | -33.93 | -30.35 | -11.48 | -68.87 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | -26.44 | -26.98 | -52.44 | -39.86 | -19.90 | -22.94 | 3.85 | -7.53 | -29.82 | -22.77 | -28.88 | -32.36 | -32.14 | -20.91 | -40.18 | - | - | - | - | - |
去年同期EPS成長率(%) | 221.43 | -114.58 | -73.68 | 55.14 | -82.50 | 171.70 | -79.68 | -347.96 | -50.92 | -66.88 | -37.04 | -73.37 | -16.84 | -27.60 | -11.61 | -53.48 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 53.43 | -94.13 | -9.27 | -13.68 | 44.60 | 46.01 | -213.82 | -199.44 | -58.90 | -51.96 | -55.20 | -45.11 | -22.22 | -19.61 | -32.55 | - | - | - | - | - |
較上季營收成長率(%) | -32.34 | -13.68 | 97.19 | -44.72 | -11.29 | -35.29 | 2.56 | 49.05 | -26.75 | -27.07 | 58.29 | -30.34 | 1.30 | -34.64 | 50.08 | -33.51 | 6.80 | -16.93 | -47.22 | - |
較上季EPS成長率(%) | 314.29 | -310.00 | 109.17 | -878.57 | -90.28 | 278.95 | 115.64 | -403.75 | 50.94 | -71.66 | 90.82 | -39.88 | 1.87 | -46.13 | -19.29 | 87.76 | -11.31 | -34.23 | -57.52 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 19.46 | 37.66 | -25.12 | 2019/12 | 32.49 | -29.51 | -27.99 |
2022/3 | 228.82 | 17.07 | -36.39 | 2019/11 | -33.06 | -29.08 | -27.86 |
2022/1~2 | -82.84 | -47.86 | -47.85 | 2019/10 | -14.15 | 10.93 | -27.77 |
2021/12 | 18.25 | 1.75 | -35.2 | 2019/9 | -17.31 | -24.37 | -30.54 |
2021/11 | -15.82 | -29.15 | -37.73 | 2019/8 | 60.08 | -21.65 | -31.39 |
2021/10 | 31.54 | 14.81 | -38.51 | 2019/7 | 49.49 | -36.75 | -33.28 |
2021/9 | -39.29 | -56.03 | -42.3 | 2019/6 | 19.04 | -17.52 | -32.67 |
2021/8 | 39.98 | -32.5 | -40.04 | 2019/5 | -55.0 | -52.18 | -34.17 |
2021/7 | 129.1 | -16.33 | -39.7 | 2019/4 | 31.8 | -21.65 | -31.14 |
2021/6 | -49.48 | 27.34 | -42.99 | 2019/3 | 112.32 | -35.41 | -33.95 |
2021/5 | 61.1 | -58.33 | -45.96 | 2019/1~2 | -79.37 | -33.41 | -33.41 |
2021/4 | 1.59 | -79.78 | -41.72 | 2018/12 | 33.31 | -27.24 | -44.17 |
2021/3 | -40.38 | -42.88 | -11.99 | 2018/11 | 4.7 | -21.73 | -45.28 |
2021/1~2 | -43.82 | -0.45 | -0.45 | 2018/10 | -41.48 | -40.06 | -46.41 |
2020/12 | -17.67 | -33.12 | -18.25 | 2018/9 | -14.33 | -15.62 | -46.81 |
2020/11 | 36.42 | 7.62 | -16.98 | 2018/8 | 29.24 | 8.83 | -49.41 |
2020/10 | -49.62 | -47.19 | -18.67 | 2018/7 | 94.94 | -25.23 | -54.16 |
2020/9 | -6.81 | -10.01 | -15.42 | 2018/6 | -30.99 | -71.56 | -57.09 |
2020/8 | 73.52 | -20.14 | -16.24 | 2018/5 | -26.26 | -69.85 | -54.8 |
2020/7 | 248.72 | -26.33 | -15.36 | 2018/4 | 8.65 | -66.47 | -50.66 |
2020/6 | -83.47 | -68.41 | -13.54 | 2018/3 | -7.45 | -67.48 | -42.65 |
2020/5 | -21.84 | 127.48 | -6.7 | 2018/1~2 | -32.07 | 0 | -19.7 |
2020/4 | 187.11 | 30.97 | -22.39 | 2017/12 | 43.39 | -12.15 | 49.56 |
2020/3 | 126.53 | -39.87 | -41.13 | 2017/11 | -19.8 | -36.05 | 56.77 |
2020/1~2 | -80.24 | -41.59 | -41.59 | 2017/10 | -17.62 | -33.56 | 68.46 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
22.0 | 10.0 | 120.0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
7.0 | 34.0 | -79.41 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.45 | -0.21 | 3.1428 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.99 | 5.23 | 5.02 | 5.56 | 9.12 | 9.66 | 8.25 |
存貨周轉率 | 9.56 | 12.94 | 16.32 | 26.79 | 60.56 | 46.41 | 42.39 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.76 | 1.17 | 1.68 | 0.83 | 1.12 | 0.96 | 1.35 | 1.55 | 1.04 | 1.02 | 1.51 | 1.10 | 1.27 | 0.95 | 1.54 | 1.06 | 1.37 | 1.18 | 0.97 | 1.75 |
存貨周轉率 | 2.74 | 3.47 | 4.92 | 3.30 | 2.90 | 2.01 | 4.37 | 5.73 | 2.82 | 4.95 | 11.95 | 6.91 | 5.21 | 5.86 | 15.84 | 8.78 | 10.53 | 11.04 | 12.62 | 30.42 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
負債比 | 0.26 | 0.25 | 0.20 | 0.20 | 0.25 | 0.28 | 0.19 | 0.32 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 1154 | 1838 | 2245 | 3126 | 5605 | 3747 | 1737 | 1380 |
利息保障倍數 | -15.42 | 14.87 | 201.74 | 104279.00 | 5019.41 | 1664.59 | 686.10 | 869.72 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1154 | 1838 | 2245 | 3126 | 5605 | 3747 | 1737 | 1380 |
推銷費用(百萬) | 128 | 162 | 208 | 207 | 210 | 196 | 157 | 64 |
管理費用(百萬) | 98 | 98 | 114 | 122 | 170 | 137 | 125 | 66 |
研發費(百萬) | 3 | 6 | 4 | 8 | 9 | 7 | 4 | 1 |
推銷費用率(%) | 11.09 | 8.81 | 9.27 | 6.62 | 3.75 | 5.23 | 9.04 | 4.64 |
管理費用率(%) | 8.49 | 5.33 | 5.08 | 3.90 | 3.03 | 3.66 | 7.20 | 4.78 |
研發費用率(%) | 0.26 | 0.33 | 0.18 | 0.26 | 0.16 | 0.19 | 0.23 | 0.07 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 205 | 303 | 351 | 178 | 322 | 363 | 561 | 547 | 367 | 501 | 687 | 434 | 623 | 615 | 941 | 627 | 943 | 883 | 1063 | 2014 |
推銷費用(百萬) | 41 | 30 | 34 | 31 | 34 | 39 | 32 | 47 | 43 | 48 | 53 | 54 | 53 | 57 | 54 | 49 | 47 | 53 | 63 | 49 |
管理費用(百萬) | 21 | 20 | 28 | 23 | 27 | 28 | 24 | 22 | 25 | 23 | 28 | 27 | 36 | 23 | 34 | 32 | 33 | 35 | 40 | 52 |
研發費(百萬) | 0 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 2 | 2 | 2 | 3 |
推銷費用率(%) | 20.00 | 9.90 | 9.69 | 17.42 | 10.56 | 10.74 | 5.70 | 8.59 | 11.72 | 9.58 | 7.71 | 12.44 | 8.51 | 9.27 | 5.74 | 7.81 | 4.98 | 6.00 | 5.93 | 2.43 |
管理費用率(%) | 10.24 | 6.60 | 7.98 | 12.92 | 8.39 | 7.71 | 4.28 | 4.02 | 6.81 | 4.59 | 4.08 | 6.22 | 5.78 | 3.74 | 3.61 | 5.10 | 3.50 | 3.96 | 3.76 | 2.58 |
研發費用率(%) | 0.00 | 0.33 | 0.28 | 0.56 | 0.31 | 0.28 | 0.36 | 0.37 | 0.27 | 0.20 | 0.15 | 0.23 | 0.16 | 0.16 | 0.21 | 0.48 | 0.21 | 0.23 | 0.19 | 0.15 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2939-凱羿-KY | O | X | O | O | O | O | O | X | X | X |
4年 | 4.55億 | 11.18% | 21.87% | 0.0% | 93.41% | 44百萬 | 8.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 26.5 | 6.48% |
2022-05-23 | 27.0 | 6.49% |
2022-05-20 | 25.5 | 6.50% |
2022-05-18 | 25.55 | 6.51% |
2022-05-17 | 25.25 | 6.49% |
2022-05-16 | 25.1 | 6.45% |
2022-05-13 | 25.3 | 6.42% |
2022-05-12 | 25.0 | 6.50% |
2022-05-11 | 25.4 | 6.49% |
2022-05-10 | 25.45 | 6.45% |
2022-05-09 | 25.5 | 6.45% |
2022-05-06 | 25.6 | 6.32% |
2022-05-05 | 26.8 | 6.21% |
2022-05-04 | 26.85 | 6.14% |
2022-05-03 | 26.8 | 6.15% |
2022-04-29 | 26.75 | 5.29% |
2022-04-28 | 27.0 | 4.87% |
2022-04-27 | 26.75 | 4.88% |
2022-04-26 | 26.8 | 4.88% |
2022-04-25 | 27.25 | 4.97% |
2022-04-22 | 26.95 | 4.91% |
2022-04-21 | 28.0 | 5.01% |
2022-04-20 | 27.6 | 4.99% |
2022-04-19 | 28.0 | 4.78% |
2022-04-18 | 28.0 | 4.69% |
2022-04-15 | 28.2 | 4.71% |
2022-04-14 | 28.05 | 4.73% |
2022-04-13 | 26.95 | 4.76% |
2022-04-12 | 26.15 | 4.79% |
2022-04-11 | 26.0 | 4.72% |
2022-04-08 | 24.6 | 4.71% |
2022-04-07 | 24.25 | 4.72% |
2022-04-06 | 24.05 | 4.76% |
2022-04-01 | 23.5 | 4.85% |
2022-03-31 | 23.5 | 4.88% |
2022-03-30 | 23.4 | 4.90% |
2022-03-29 | 22.7 | 5.01% |
2022-03-28 | 23.4 | 5.01% |
2022-03-25 | 23.35 | 5.35% |
2022-03-24 | 24.4 | 5.63% |
2022-03-23 | 24.4 | 5.65% |
2022-03-22 | 24.15 | 5.63% |
2022-03-21 | 25.1 | 5.84% |
2022-03-18 | 25.55 | 5.84% |
2022-03-17 | 25.1 | 5.85% |
2022-03-16 | 23.85 | 5.86% |
2022-03-15 | 23.6 | 5.93% |
2022-03-14 | 24.35 | 5.95% |
2022-03-11 | 25.1 | 5.87% |
2022-03-10 | 26.7 | 5.80% |
2022-03-09 | 26.6 | 5.80% |
2022-03-08 | 26.5 | 6.29% |
2022-03-07 | 27.0 | 6.39% |
2022-03-04 | 27.55 | 6.04% |
2022-03-03 | 27.7 | 6.04% |
2022-03-02 | 27.2 | 6.04% |
2022-03-01 | 27.3 | 6.04% |
2022-02-25 | 27.05 | 6.01% |
2022-02-24 | 27.0 | 6.01% |
2022-02-23 | 27.0 | 6.19% |
2022-02-22 | 26.9 | 6.21% |
2022-02-21 | 27.4 | 6.21% |
2022-02-18 | 27.15 | 6.23% |
2022-02-17 | 27.4 | 6.22% |
2022-02-16 | 28.1 | 6.23% |
2022-02-15 | 27.9 | 6.17% |
2022-02-14 | 28.5 | 6.15% |
2022-02-11 | 28.85 | 6.03% |
2022-02-10 | 29.15 | 6.03% |
2022-02-09 | 28.35 | 6.04% |
2022-02-08 | 28.5 | 5.94% |
2022-02-07 | 28.5 | 6.00% |
2022-01-26 | 26.6 | 5.96% |
2022-01-25 | 28.45 | 6.14% |
2022-01-24 | 30.6 | 5.98% |
2022-01-21 | 29.6 | 5.73% |
2022-01-20 | 30.35 | 5.80% |
2022-01-19 | 30.5 | 5.80% |
2022-01-18 | 30.5 | 5.80% |
2022-01-17 | 31.4 | 5.79% |
2022-01-14 | 32.0 | 5.81% |
2022-01-13 | 33.25 | 5.88% |
2022-01-12 | 34.25 | 5.86% |
2022-01-11 | 34.5 | 5.88% |
2022-01-10 | 36.0 | 4.15% |
2022-01-07 | 35.5 | 4.42% |
2022-01-06 | 34.25 | 4.55% |
2022-01-05 | 33.4 | 4.52% |
2022-01-04 | 33.0 | 4.54% |
2022-01-03 | 32.35 | 4.51% |
2021-12-30 | 34.65 | 4.77% |
2021-12-29 | 36.2 | 4.66% |
2021-12-28 | 37.05 | 4.68% |
2021-12-27 | 37.5 | 4.74% |
2021-12-24 | 37.9 | 4.71% |
2021-12-23 | 38.0 | 4.30% |
2021-12-22 | 35.65 | 2.92% |
2021-12-21 | 32.45 | 2.96% |
2021-12-20 | 29.5 | 3.07% |
2021-12-17 | 26.85 | 3.01% |
2021-12-16 | 27.0 | 3.01% |
2021-12-15 | 27.3 | 3.08% |
2021-12-14 | 25.9 | 3.13% |
2021-12-13 | 26.35 | 3.14% |
2021-12-10 | 26.45 | 3.17% |
2021-12-09 | 26.3 | 3.20% |
2021-12-08 | 27.05 | 3.20% |
2021-12-07 | 27.5 | 3.20% |
2021-12-06 | 28.0 | 3.21% |
2021-12-03 | 27.9 | 3.21% |
2021-12-02 | 27.7 | 3.31% |
2021-12-01 | 28.15 | 3.34% |
2021-11-30 | 27.95 | 3.36% |
2021-11-29 | 27.15 | 3.42% |
2021-11-26 | 26.9 | 3.42% |
2021-11-25 | 27.45 | 3.53% |
2021-11-24 | 27.45 | 3.57% |
2021-11-23 | 26.7 | 3.57% |
2021-11-22 | 27.3 | 3.56% |
2021-11-19 | 27.7 | 3.57% |
2021-11-18 | 29.35 | 3.58% |
2021-11-17 | 30.4 | 3.60% |
2021-11-16 | 30.35 | 3.62% |
2021-11-15 | 32.0 | 3.61% |
2021-11-12 | 31.95 | 3.61% |
2021-11-11 | 32.75 | 3.59% |
2021-11-10 | 33.2 | 3.59% |
2021-11-09 | 33.8 | 3.61% |
2021-11-08 | 33.9 | 3.61% |
2021-11-05 | 34.2 | 3.61% |
2021-11-04 | 34.25 | 3.61% |
2021-11-03 | 34.3 | 3.61% |
2021-11-02 | 35.35 | 3.60% |
2021-11-01 | 35.0 | 3.60% |
2021-10-29 | 35.5 | 3.58% |
2021-10-28 | 35.5 | 3.58% |
2021-10-27 | 35.9 | 3.57% |
2021-10-26 | 35.25 | 3.56% |
2021-10-25 | 35.2 | 3.64% |
2021-10-22 | 36.3 | 3.63% |
2021-10-21 | 36.5 | 3.63% |
2021-10-20 | 37.45 | 3.64% |
2021-10-19 | 37.7 | 3.64% |
2021-10-18 | 37.75 | 3.64% |
2021-10-15 | 38.5 | 3.65% |
2021-10-14 | 38.3 | 3.66% |
2021-10-13 | 38.4 | 3.68% |
2021-10-12 | 35.85 | 4.64% |
2021-10-08 | 38.4 | 4.64% |
2021-10-07 | 38.7 | 4.64% |
2021-10-06 | 38.95 | 4.64% |
2021-10-05 | 38.0 | 4.58% |
2021-10-04 | 38.0 | 4.57% |
2021-10-01 | 38.1 | 4.60% |
2021-09-30 | 39.7 | 4.38% |
2021-09-29 | 40.0 | 4.38% |
2021-09-28 | 40.3 | 4.38% |
2021-09-27 | 41.0 | 4.38% |
2021-09-24 | 39.25 | 4.39% |
2021-09-23 | 40.15 | 4.40% |
2021-09-22 | 39.7 | 4.42% |
2021-09-17 | 40.4 | 4.42% |
2021-09-16 | 38.35 | 4.43% |
2021-09-15 | 40.0 | 4.43% |
2021-09-14 | 40.0 | 4.43% |
2021-09-13 | 41.1 | 4.43% |
2021-09-10 | 41.3 | 4.41% |
2021-09-09 | 40.7 | 4.14% |
2021-09-08 | 39.7 | 4.15% |
2021-09-07 | 39.95 | 4.00% |
2021-09-06 | 41.5 | 3.97% |
2021-09-03 | 41.0 | 3.77% |
2021-09-02 | 40.6 | 3.58% |
2021-09-01 | 40.85 | 3.52% |
2021-08-31 | 40.6 | 3.50% |
2021-08-30 | 42.2 | 3.22% |
2021-08-27 | 44.5 | 3.11% |
2021-08-26 | 46.2 | 3.29% |
2021-08-25 | 46.8 | 3.26% |
2021-08-24 | 42.55 | 2.78% |
凱羿-KY(2939.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
凱羿-KY(2939)個股即時資訊- 成交價: 25.50, 漲跌: +0.30.
(2939)凱羿-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2939 凱羿-KY 股價25.5 漲跌幅1.19% 共6186人在討論資料更新於5/21/2022, 6:57:16 AM 提供股友們對2939 凱羿-KY 股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
2939凱羿-KY股價及個股總覽,25.55漲跌幅+1.19%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
2939凱羿-KY現金股利殖利率0.0%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
凱羿-KY(2939)個股即時資訊- 成交價: --, 漲跌: --
凱羿-KY (2939) 上市股票, 股價25.60, 漲跌0.40, 提供股價走勢, 以及凱羿-KY (2939)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有凱 ...
家庭用品、個人用品、 運動器材、生活日用品、五金、電器產品及其他雜貨類等商品,銷售通路包括電視購物、目錄郵購、網購以及零售百貨等通路平台。