愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0321.1 (0.24%)32 (33.64%)412.50.07%0.25%0.77%
2026-06-0221.05 (0.24%)24 (59.59%)937.50.05%0.21%0.71%
2026-06-0121.0 (-1.64%)15 (-58.37%)426.670.03%0.17%0.67%
2026-05-2921.35 (-4.04%)36 (409.13%)925.00.08%0.17%0.66%
2026-05-2822.25 (-1.77%)7 (-52.88%)457.140.02%0.12%0.63%
2026-05-2722.65 (0.22%)15 (150.93%)853.330.03%0.14%0.64%
2026-05-2622.6 (-0.44%)6 (-59.97%)233.330.01%0.13%0.66%
2026-05-2522.7 (0.89%)15 (50.03%)746.670.03%0.16%0.68%
2026-05-2222.5 (0.22%)10 (-47.48%)330.00.02%0.17%0.67%
2026-05-2122.45 (-2.18%)19 (90.36%)842.110.04%0.16%0.7%
2026-05-2022.95 (-1.5%)10 (-44.44%)440.00.02%0.17%0.77%
2026-05-1923.3 (-0.43%)18 (-10.0%)633.330.04%0.17%0.8%
2026-05-1823.4 (-1.27%)20 (299.78%)1050.00.04%0.15%0.82%
2026-05-1523.7 (0.0%)5 (-79.37%)120.00.01%0.2%0.8%
2026-05-1423.7 (-3.66%)24 (203.18%)729.170.05%0.21%0.85%
2026-05-1324.6 (-0.4%)8 (-11.14%)450.00.02%0.2%0.81%
2026-05-1224.7 (0.0%)9 (-79.99%)222.220.02%0.19%0.85%
2026-05-1124.7 (0.41%)45 (383.79%)48.890.1%0.19%0.89%
2026-05-0824.6 (-0.81%)9 (-53.61%)333.330.02%0.12%0.84%
2026-05-0724.8 (-0.4%)20 (278.22%)420.00.04%0.15%0.84%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0624.9 (-0.4%)5 (-13.79%)240.00.01%0.13%0.82%
2026-05-0525.0 (0.0%)6 (-54.47%)116.670.01%0.17%0.84%
2026-05-0425.0 (-0.4%)13 (-35.71%)430.770.03%0.19%0.84%
2026-04-3025.1 (-1.57%)21 (90.87%)523.810.05%0.18%0.85%
2026-04-2925.5 (1.59%)11 (-55.98%)327.270.02%0.18%0.84%
2026-04-2825.1 (0.0%)25 (47.06%)312.00.05%0.27%0.82%
2026-04-2725.1 (-0.4%)17 (70.01%)635.290.04%0.27%0.77%
2026-04-2425.2 (0.2%)10 (-52.38%)440.00.02%0.29%0.75%
2026-04-2325.15 (-0.4%)21 (-58.0%)942.860.05%0.3%0.86%
2026-04-2225.25 (-2.7%)50 (91.59%)1428.00.11%0.31%0.85%
2026-04-2125.95 (-2.63%)26 (3.78%)623.080.06%0.22%0.76%
2026-04-2026.65 (5.54%)25 (77.99%)28.00.06%0.22%0.76%
2026-04-1725.25 (2.02%)14 (-41.28%)428.570.03%0.21%0.75%
2026-04-1624.75 (1.43%)24 (140.41%)416.670.05%0.24%0.81%
2026-04-1524.4 (-0.2%)10 (-60.06%)220.00.02%0.2%0.87%
2026-04-1424.45 (0.0%)25 (3.94%)1040.00.06%0.21%1.45%
2026-04-1324.45 (-2.2%)24 (-7.48%)520.830.05%0.19%1.58%
2026-04-1025.0 (-3.47%)26 (256.23%)311.540.06%0.14%1.78%
2026-04-0925.9 (0.39%)7 (-35.3%)114.290.02%0.13%1.88%
2026-04-0825.8 (-0.77%)11 (-28.14%)19.090.02%0.14%2.0%
2026-04-0726.0 (-0.57%)15 (208.21%)426.670.03%0.12%2.06%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0226.15 (0.58%)5 (-71.75%)240.00.01%0.1%2.09%
2026-04-0126.0 (-1.52%)18 (27.92%)15.560.04%0.1%2.12%
2026-03-3126.4 (-1.12%)14 (356.82%)214.290.03%0.19%2.14%
2026-03-3026.7 (0.56%)3 (-27.93%)00.00.01%0.2%2.17%
2026-03-2726.55 (0.57%)4 (-46.52%)125.00.01%0.21%2.19%
2026-03-2626.4 (1.15%)8 (-85.98%)450.00.02%0.26%2.21%
2026-03-2526.1 (-1.88%)57 (235.89%)2747.370.13%0.28%2.23%
2026-03-2426.6 (1.53%)17 (54.36%)317.650.04%0.25%2.14%
2026-03-2326.2 (-0.95%)11 (-52.33%)218.180.02%0.33%2.21%
2026-03-2026.45 (1.73%)23 (13.22%)521.740.05%0.91%2.23%
2026-03-1926.0 (0.0%)20 (-52.5%)420.00.04%1.04%2.25%
2026-03-1826.0 (-0.38%)43 (-17.35%)1330.230.09%1.25%2.27%
2026-03-1726.1 (-3.15%)52 (-80.98%)917.310.11%1.31%2.39%
2026-03-1626.95 (5.07%)273 (230.84%)7025.640.6%1.33%2.94%
2026-03-1325.65 (-5.52%)82 (-28.82%)2732.930.18%0.81%2.77%
2026-03-1227.15 (9.7%)116 (60.9%)1613.790.26%0.7%2.65%
2026-03-1124.75 (10.0%)72 (22.02%)79.720.16%0.48%2.41%
2026-03-1022.5 (7.66%)59 (55.5%)1525.420.13%0.39%2.27%
2026-03-0920.9 (-3.69%)38 (19.0%)1539.470.08%0.32%2.19%
2026-03-0621.7 (-0.46%)32 (77.84%)1134.380.07%0.26%2.18%
2026-03-0521.8 (-0.68%)18 (-38.04%)633.330.04%0.22%2.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0421.95 (-6.4%)29 (3.68%)827.590.06%0.21%2.22%
2026-03-0323.45 (-2.29%)28 (180.15%)1035.710.06%0.19%2.2%
2026-03-0224.0 (0.0%)10 (-23.63%)550.00.02%0.24%2.19%
2026-02-2624.0 (-1.44%)13 (-18.16%)323.080.03%0.26%2.29%
2026-02-2524.35 (0.0%)16 (-20.38%)318.750.04%0.3%2.35%
2026-02-2424.35 (-0.61%)20 (-58.58%)420.00.04%0.33%2.34%
2026-02-2324.5 (3.16%)48 (152.57%)816.670.11%0.49%2.32%
2026-02-1123.75 (-0.42%)19 (-38.03%)315.790.04%1.06%2.26%
2026-02-1023.85 (-1.04%)31 (-0.83%)13.230.07%1.45%2.24%
2026-02-0924.1 (1.47%)31 (-66.89%)619.350.07%1.44%2.2%
2026-02-0623.75 (-1.86%)94 (-69.09%)2223.40.21%1.39%2.25%
2026-02-0524.2 (9.26%)305 (54.77%)6822.30.67%1.2%2.08%
2026-02-0422.15 (9.93%)197 (602.27%)4924.870.43%0.57%1.47%
2026-02-0320.15 (-0.98%)28 (291.07%)828.570.06%0.22%1.11%
2026-02-0220.35 (-2.16%)7 (-14.79%)457.140.02%0.24%1.83%
2026-01-3020.8 (0.0%)8 (-57.93%)225.00.02%0.29%1.82%
2026-01-2920.8 (-1.42%)20 (-45.4%)840.00.04%0.31%1.82%
2026-01-2821.1 (-0.47%)36 (-3.67%)719.440.08%0.33%1.96%
2026-01-2721.2 (-1.17%)38 (31.38%)513.160.08%0.36%2.0%
2026-01-2621.45 (-2.28%)29 (70.56%)413.790.06%0.36%1.97%
2026-01-2321.95 (-2.44%)17 (-37.09%)529.410.04%0.33%1.94%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2222.5 (-1.32%)27 (-49.96%)725.930.06%0.31%1.92%
2026-01-2122.8 (4.11%)54 (42.14%)1018.520.12%0.3%1.98%
2026-01-2021.9 (-2.67%)38 (144.86%)410.530.08%0.21%1.9%
2026-01-1922.5 (-1.32%)15 (121.31%)320.00.03%0.16%1.84%
2026-01-1622.8 (-0.44%)7 (-68.12%)114.290.02%0.23%1.84%
2026-01-1522.9 (0.44%)22 (81.4%)313.640.05%0.25%1.87%
2026-01-1422.8 (0.22%)12 (-13.45%)433.330.03%0.28%1.88%
2026-01-1322.75 (0.44%)14 (-72.06%)428.570.03%0.31%1.87%
2026-01-1222.65 (-4.43%)50 (191.0%)918.00.11%1.07%1.87%
2026-01-0923.7 (-1.46%)17 (-45.38%)529.410.04%0.96%1.77%
2026-01-0824.05 (-6.42%)31 (4.86%)619.350.07%0.94%1.82%
2026-01-0725.7 (8.21%)30 (-91.57%)930.00.07%1.06%1.76%
2026-01-0623.75 (4.86%)357 (13918.84%)10.280.79%1.11%1.7%
2026-01-0522.65 (-3.0%)2 (-63.85%)00.00.01%0.38%0.95%
2026-01-0223.35 (1.52%)7 (-91.62%)00.00.02%0.41%0.96%
2025-12-3123.0 (-5.35%)84 (55.74%)1416.670.18%0.42%0.98%
2025-12-3024.3 (1.46%)54 (107.69%)1222.220.12%0.35%0.8%
2025-12-2923.95 (3.23%)26 (85.62%)1453.850.06%0.27%0.7%
2025-12-2623.2 (-0.22%)14 (16.57%)642.860.03%0.23%0.66%
2025-12-2423.25 (-1.48%)12 (-77.58%)433.330.03%0.24%0.63%
2025-12-2323.6 (0.43%)53 (214.45%)11.890.12%0.25%0.61%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2223.5 (-1.26%)17 (68.92%)211.760.04%0.2%0.57%
2025-12-1923.8 (-0.63%)10 (-32.72%)990.00.02%0.18%0.55%
2025-12-1823.95 (1.27%)15 (-21.06%)533.330.03%0.18%0.54%
2025-12-1723.65 (0.0%)19 (-32.4%)842.110.04%0.17%0.51%
2025-12-1623.65 (-2.67%)28 (222.3%)932.140.06%0.2%0.52%
2025-12-1524.3 (-0.21%)8 (-32.92%)225.00.02%0.16%0.5%
2025-12-1224.35 (-1.22%)13 (85.7%)323.080.03%0.15%0.5%
2025-12-1124.65 (-0.2%)7 (-80.55%)228.570.02%0.15%0.5%
2025-12-1024.7 (-1.98%)36 (499.82%)925.00.08%0.15%0.55%
2025-12-0925.2 (1.2%)6 (50.05%)233.330.01%0.11%0.49%
2025-12-0824.9 (-1.58%)4 (-71.43%)250.00.01%0.1%0.56%
2025-12-0525.3 (-0.39%)14 (45.09%)535.710.03%0.1%0.57%
2025-12-0425.4 (2.83%)9 (-39.7%)444.440.02%0.09%0.59%
2025-12-0324.7 (-2.76%)16 (432.48%)637.50.04%0.07%0.59%
2025-12-0225.4 (-0.39%)3 (-24.97%)133.330.01%0.04%0.6%
2025-12-0125.5 (2.2%)4 (-49.97%)125.00.01%0.11%0.66%
2025-11-2824.95 (0.0%)8 (300.05%)337.50.02%0.13%0.66%
2025-11-2724.95 (0.0%)2 (-33.3%)00.00.0%0.12%0.69%
2025-11-2624.95 3 (N/A)00.00.01%0.12%0.73%
2025-11-25None 0 (-99.99%)00N/AN/AN/A
2025-11-2424.95 (0.0%)34 (205.0%)2573.530.07%0.16%0.75%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2124.95 (-0.2%)11 (123.02%)327.270.02%0.13%0.73%
2025-11-2025.0 (0.2%)5 (399.5%)240.00.01%0.12%0.72%
2025-11-1924.95 (0.0%)1 (-95.65%)00.00.0%0.14%0.78%
2025-11-1824.95 (2.89%)23 (9.52%)521.740.05%0.21%0.83%
2025-11-1724.25 (-0.21%)21 (250.0%)29.520.05%0.18%0.8%
2025-11-1424.3 (-1.02%)6 (-53.85%)116.670.01%0.21%0.8%
2025-11-1324.55 (0.82%)13 (-59.41%)215.380.03%0.21%0.82%
2025-11-1224.35 (-2.99%)32 (300.3%)412.50.07%0.24%0.8%
2025-11-1125.1 (1.01%)8 (-78.95%)225.00.02%0.19%0.73%
2025-11-1024.85 (-2.17%)38 (533.33%)923.680.08%0.21%0.72%
2025-11-0725.4 (2.42%)6 (-76.92%)116.670.01%0.2%0.67%
2025-11-0624.8 (-2.75%)26 (159.97%)27.690.06%0.2%0.71%
2025-11-0525.5 (-0.39%)10 (-41.31%)220.00.02%0.19%0.69%
2025-11-0425.6 (1.79%)17 (-43.21%)211.760.04%0.21%0.68%
2025-11-0325.15 (-4.37%)30 (275.0%)00.00.07%0.2%0.65%
2025-10-3126.3 (0.19%)8 (-61.9%)337.50.02%0.19%0.59%
2025-10-3026.25 (0.96%)21 (16.67%)942.860.05%0.19%0.58%
2025-10-2926.0 (-0.95%)18 (50.0%)316.670.04%0.2%0.61%
2025-10-2826.25 (0.96%)12 (-55.56%)541.670.03%0.22%0.61%
2025-10-2726.0 (-1.14%)27 (285.66%)27.410.06%0.21%0.58%
2025-10-2326.3 (0.77%)7 (-75.86%)114.290.02%0.2%0.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2226.1 (0.38%)29 (6.44%)517.240.06%0.22%0.54%
2025-10-2126.0 (-5.28%)27 (353.95%)414.810.06%0.16%0.5%
2025-10-2027.45 (0.73%)6 (-71.42%)233.330.01%0.11%0.47%
2025-10-1727.25 (-1.45%)21 (38.16%)14.760.05%0.1%0.5%
2025-10-1627.65 (6.96%)15 (280.86%)213.330.03%0.09%0.48%
2025-10-1525.85 (-2.27%)3 (99.55%)133.330.01%0.1%0.46%
2025-10-1426.45 (3.52%)2 (-51.99%)00.00.0%0.14%0.47%
2025-10-1325.55 (-1.54%)4 (-72.23%)125.00.01%0.14%0.48%
2025-10-0925.95 (1.96%)15 (-29.2%)426.670.03%0.14%0.48%
2025-10-0825.45 (1.39%)21 (5.93%)314.290.05%0.11%0.45%
2025-10-0725.1 20 (N/A)00.00.04%0.07%0.42%
2025-10-03None 0 (N/A)00N/AN/AN/A
2025-10-02None 0 (-100.0%)00N/AN/AN/A
2025-10-0126.25 (-0.19%)4 (33.33%)125.00.01%0.11%0.39%
2025-09-3026.3 (-2.05%)3 (-0.03%)00.00.01%0.13%0.41%
2025-09-2626.85 3 (N/A)133.330.01%0.13%0.41%
2025-09-25None 0 (-94.96%)00N/AN/AN/A
2025-09-2426.85 (-1.47%)2 (-94.59%)00.00.0%0.13%0.44%
2025-09-2327.25 (6.03%)37 (130.98%)410.810.08%0.15%0.46%
2025-09-2225.7 (-2.47%)16 (1498.7%)212.50.04%0.09%0.38%
2025-09-1926.35 (-3.12%)1 (-49.95%)00.00.0%0.09%0.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1827.2 (3.62%)2 (-83.47%)00.00.0%0.13%0.37%
2025-09-1726.25 (-3.49%)12 (21.1%)433.330.03%0.15%0.39%
2025-09-1627.2 (7.72%)10 (-28.57%)220.00.02%0.14%0.38%
2025-09-1525.25 (-1.75%)14 (-26.32%)321.430.03%0.13%0.39%
2025-09-1225.7 (-1.53%)19 (26.68%)315.790.04%0.12%0.39%
2025-09-1126.1 (-1.32%)15 (200.02%)426.670.03%0.08%0.36%
2025-09-1026.45 (-1.12%)5 (-28.57%)120.00.01%0.05%0.34%
2025-09-0926.75 (3.48%)7 (-22.23%)228.570.02%0.07%0.34%
2025-09-0825.85 (-3.18%)9 (800.1%)444.440.02%0.06%0.34%
2025-09-0526.7 (0.0%)1 (-66.68%)00.00.0%0.07%0.33%
2025-09-0426.7 (-0.19%)3 (-69.99%)00.00.01%0.07%0.35%
2025-09-0326.75 (0.0%)10 (99.98%)00.00.02%0.1%0.36%
2025-09-0226.75 (-0.93%)5 (-54.82%)120.00.01%0.1%0.35%
2025-09-0127.0 (0.0%)11 (174.57%)00.00.02%0.1%0.34%
2025-08-2927.0 (0.0%)4 (-74.81%)00.00.01%0.09%0.32%
2025-08-2827.0 (-1.28%)16 (45.33%)212.50.04%0.1%0.33%
2025-08-2727.35 (1.86%)11 (266.39%)545.450.02%0.08%0.31%
2025-08-2626.85 (-0.19%)3 (-63.48%)266.670.01%0.07%0.3%
2025-08-2526.9 (-1.47%)8 (63.89%)112.50.02%0.1%0.41%
2025-08-2227.3 (-2.15%)5 (-37.24%)360.00.01%0.11%0.43%
2025-08-2127.9 (-0.36%)8 (14.29%)225.00.02%0.11%0.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2028.0 (0.0%)7 (-59.75%)114.290.02%0.1%0.42%
2025-08-1928.0 (0.0%)17 (44.81%)211.760.04%0.1%0.41%
2025-08-1828.0 (2.56%)12 (100.17%)216.670.03%0.07%0.38%
2025-08-1527.3 (-0.73%)6 (20.0%)233.330.01%0.06%0.37%
2025-08-1427.5 (0.0%)5 (24.69%)00.00.01%0.07%0.38%
2025-08-1327.5 (-0.9%)4 (-43.11%)125.00.01%0.08%0.38%
2025-08-1227.75 (0.18%)7 (40.98%)114.290.02%0.08%0.4%
2025-08-1127.7 (0.0%)5 (-54.67%)00.00.01%0.07%0.4%
2025-08-0827.7 (1.09%)11 (37.89%)436.360.02%0.06%0.4%
2025-08-0727.4 (-1.44%)8 (60.0%)337.50.02%0.06%0.42%
2025-08-0627.8 (0.0%)5 (142.72%)120.00.01%0.05%0.45%
2025-08-0527.8 (0.0%)2 (2.39%)00.00.0%0.06%0.46%
2025-08-0427.8 (5.5%)2 (-77.65%)00.00.0%0.17%0.47%
2025-08-0126.35 (-0.94%)9 (79.88%)333.330.02%0.2%0.48%
2025-07-3126.6 (2.31%)5 (-32.3%)120.00.01%0.19%0.49%
2025-07-3026.0 (-0.95%)7 (-86.16%)228.570.02%0.18%0.49%
2025-07-2926.25 (-2.78%)53 (232.94%)1630.190.12%0.17%0.5%
2025-07-2827.0 (-1.82%)16 (301.12%)637.50.04%0.06%0.4%
2025-07-2527.5 (-3.34%)4 (33.01%)125.00.01%0.05%0.38%
2025-07-2428.45 (-0.52%)3 (0.1%)133.330.01%0.07%0.4%
2025-07-2328.6 (-0.87%)3 (0.17%)133.330.01%0.07%0.41%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2228.85 (0.87%)3 (-62.5%)00.00.01%0.09%0.41%
2025-07-2128.6 (1.96%)8 (-38.63%)225.00.02%0.1%0.42%
2025-07-1828.05 (-0.71%)13 (179.06%)538.460.03%0.09%0.42%
2025-07-1728.25 (0.89%)4 (-57.97%)125.00.01%0.1%0.41%
2025-07-1628.0 (3.51%)11 (33.09%)19.090.02%0.15%0.42%
2025-07-1527.05 (-0.92%)8 (178.09%)337.50.02%0.14%0.43%
2025-07-1427.3 (1.49%)3 (-85.14%)00.00.01%0.13%0.43%
2025-07-1126.9 (-2.18%)20 (-15.23%)840.00.04%0.15%0.43%
2025-07-1027.5 (-2.83%)23 (235.7%)521.740.05%0.13%0.4%
2025-07-0928.3 (-1.74%)7 (0.16%)342.860.02%0.09%0.44%
2025-07-0828.8 (-1.03%)7 (-29.13%)228.570.02%0.1%0.63%
2025-07-0729.1 (-1.69%)10 (-16.7%)330.00.02%0.1%0.63%
2025-07-0429.6 (-1.82%)12 (98.84%)650.00.03%0.1%0.62%
2025-07-0330.15 (4.51%)6 (-35.37%)00.00.01%0.1%0.68%
2025-07-0228.85 (-0.86%)9 (-7.87%)444.440.02%0.1%0.78%
2025-07-0129.1 (-3.0%)10 (25.38%)110.00.02%0.08%0.84%
2025-06-3030.0 (0.33%)8 (-34.08%)112.50.02%0.08%0.89%
2025-06-2729.9 (1.36%)12 (104.5%)433.330.03%0.08%0.87%
2025-06-2629.5 (1.72%)6 (499.5%)00.00.01%0.07%0.95%
2025-06-2529.0 (0.0%)1 (-87.65%)00.00.0%0.08%0.99%
2025-06-2429.0 (0.0%)8 (-9.93%)112.50.02%0.11%1.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2329.0 (0.0%)9 (28.56%)222.220.02%0.12%1.19%
2025-06-2029.0 (0.0%)7 (-41.74%)114.290.02%0.1%1.24%
2025-06-1929.0 (-3.01%)12 (-7.55%)325.00.03%0.1%1.24%
2025-06-1829.9 (-2.29%)13 (8.33%)538.460.03%0.17%1.41%
2025-06-1730.6 (-0.97%)12 (1100.0%)541.670.03%0.34%1.62%
2025-06-1630.9 (-0.16%)1 (-85.72%)00.00.0%0.33%1.71%
2025-06-1330.95 (0.0%)7 (-84.09%)228.570.02%0.34%1.84%
2025-06-1230.95 (-0.16%)44 (-51.19%)715.910.1%0.41%1.96%
2025-06-1131.0 (0.16%)90 (1187.99%)88.890.2%0.43%1.94%
2025-06-1030.95 (0.65%)7 (16.41%)114.290.02%0.31%1.93%
2025-06-0930.75 (-0.16%)6 (-84.58%)116.670.01%0.37%2.13%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0321.1 (-1.17%)71 (-10.29%)1723.94
2026-05-2921.35 (-5.11%)79 (2.97%)3037.97
2026-05-2222.5 (-5.06%)77 (-15.58%)3140.26
2026-05-1523.7 (-3.66%)91 (68.03%)1819.78
2026-05-0824.6 (-1.99%)54 (-26.63%)1425.93
2026-04-3025.1 (-0.4%)74 (-44.03%)1722.97
2026-04-2425.2 (-0.2%)132 (35.83%)3526.52
2026-04-1725.25 (1.0%)97 (61.16%)2525.77
2026-04-1025.0 (-4.4%)60 (49.57%)915.0
2026-04-0226.15 (-1.51%)40 (-58.62%)512.5
2026-03-2726.55 (0.38%)97 (-76.34%)3738.14
2026-03-2026.45 (3.12%)412 (11.91%)10124.51
2026-03-1325.65 (18.2%)368 (214.88%)8021.74
2026-03-0621.7 (-9.58%)117 (19.81%)4034.19
2026-02-2624.0 (1.05%)97 (19.95%)1818.56
2026-02-1123.75 (0.0%)81 (-87.12%)1012.35
2026-02-0623.75 (14.18%)632 (378.0%)15123.89
2026-01-3020.8 (-5.24%)132 (-12.73%)2619.7
2026-01-2321.95 (-3.73%)151 (43.92%)2919.21
2026-01-1622.8 (-3.8%)105 (-75.98%)2120.0
日期股價成交量(張)當沖量當沖率(%)
2026-01-0923.7 (1.5%)438 (6123.94%)214.79
2026-01-0223.35 (0.65%)7 (-92.71%)00.0
2025-12-2623.2 (-2.52%)96 (19.47%)1313.54
2025-12-1923.8 (-2.26%)80 (22.6%)3341.25
2025-12-1224.35 (-3.75%)66 (41.46%)1827.27
2025-12-0525.3 (1.4%)46 (-0.77%)1736.96
2025-11-2824.95 (0.0%)47 (-23.11%)2859.57
2025-11-2124.95 (2.67%)61 (-36.97%)1219.67
2025-11-1424.3 (-4.33%)97 (8.96%)1818.56
2025-11-0725.4 (-3.42%)89 (3.54%)77.87
2025-10-3126.3 (0.0%)86 (24.19%)2225.58
2025-10-2326.3 (-3.49%)69 (49.38%)1217.39
2025-10-1727.25 (5.01%)46 (-17.5%)510.87
2025-10-0925.95 56 (N/A)712.5
2025-10-03None 7 (N/A)114.29
2025-09-2626.85 (1.9%)58 (48.58%)712.07
2025-09-1926.35 (2.53%)39 (-28.88%)923.08
2025-09-1225.7 (-3.75%)55 (82.92%)1425.45
2025-09-0526.7 (-1.11%)30 (-28.87%)13.33
2025-08-2927.0 (-1.1%)42 (-14.46%)1023.81
2025-08-2227.3 (0.0%)49 (82.65%)1020.41
日期股價成交量(張)當沖量當沖率(%)
2025-08-1527.3 (-1.44%)27 (-3.71%)414.81
2025-08-0827.7 (5.12%)28 (-69.08%)828.57
2025-08-0126.35 (-4.18%)90 (332.49%)2831.11
2025-07-2527.5 (-1.96%)21 (-47.69%)523.81
2025-07-1828.05 (4.28%)40 (-41.13%)1025.0
2025-07-1126.9 (-9.12%)68 (49.56%)2130.88
2025-07-0429.6 (-1.0%)45 (25.41%)1226.67
2025-06-2729.9 (3.1%)36 (-19.18%)719.44
2025-06-2029.0 (-6.3%)45 (-70.8%)1431.11
2025-06-1330.95 (0.49%)154 (-4.89%)1912.34
2025-06-0630.8 (-2.99%)162 (-4.95%)42.47
2025-05-2931.75 (-0.47%)170 (-41.11%)74.12
2025-05-2331.9 (-1.09%)289 (-14.95%)124.15
2025-05-1632.25 (0.78%)340 (27.52%)226.47
2025-05-0932.0 (10.73%)267 (-39.18%)2910.86
2025-05-0228.9 (8.65%)439 (1879.6%)8419.13
2025-04-2526.6 (-2.92%)22 (-51.64%)14.55
2025-04-1827.4 (3.01%)45 (-61.69%)613.33
2025-04-1126.6 (-8.12%)119 (98.05%)2722.69
2025-04-0228.95 (-6.31%)60 (-92.89%)2643.33
2025-03-2830.9 (-0.32%)850 (1707.36%)131.53
日期股價成交量(張)當沖量當沖率(%)
2025-03-2131.0 (-2.82%)47 (-33.2%)919.15
2025-03-1431.9 (-2.45%)70 (-76.47%)1521.43
2025-03-0732.7 (1.71%)299 (93.08%)3712.37
2025-02-2732.15 (1.42%)155 (-29.58%)3421.94
2025-02-2131.7 (-0.63%)220 (-23.32%)4821.82
2025-02-1431.9 (-0.16%)287 (40.52%)7425.78
2025-02-0731.95 (2.9%)204 (580.73%)6632.35
2025-01-2231.05 (-0.64%)30 (-62.13%)1136.67
2025-01-1731.25 79 (N/A)1518.99
2025-01-10None 91 (N/A)2224.18
2025-01-0332.05 (-1.08%)231 (697.14%)5423.38
2024-12-3132.4 (1.25%)29 (-79.95%)413.79
2024-12-2732.0 (0.0%)144 (-28.84%)1913.19
2024-12-2032.0 (-1.84%)203 (31.39%)2914.29
2024-12-1332.6 (-6.46%)154 (41.72%)2717.53
2024-12-0634.85 (5.61%)109 (-51.59%)2119.27
2024-11-2933.0 (-2.65%)225 (-12.27%)198.44
2024-11-2233.9 (-0.44%)257 (-26.41%)259.73
2024-11-1534.05 (1.64%)349 (27.03%)3510.03
2024-11-0833.5 (-2.33%)274 (7.09%)5018.25
2024-11-0134.3 (-0.58%)256 (-52.95%)3112.11
日期股價成交量(張)當沖量當沖率(%)
2024-10-2534.5 (-0.72%)545 (-31.73%)458.26
2024-10-1834.75 (10.32%)799 (317.48%)698.64
2024-10-1131.5 (1.61%)191 (-16.24%)199.95
2024-10-0431.0 (-6.06%)228 (-92.75%)3214.04
2024-09-2733.0 (0.92%)3153 (234.74%)55817.7
2024-09-2032.7 (13.15%)942 (-11.35%)636.69
2024-09-1328.9 (14.0%)1062 (1053.95%)353.3
2024-09-0625.35 (-7.65%)92 (-90.99%)66.52
2024-08-3027.45 (-0.36%)1022 (-43.21%)535.19
2024-08-2327.55 (5.56%)1800 (796.46%)20011.11
2024-08-1626.1 (2.76%)200 (5.04%)3216.0
2024-08-0925.4 (-1.93%)191 (-67.06%)199.95
2024-08-0225.9 (2.98%)580 (-58.46%)427.24
2024-07-2625.15 (5.45%)1397 (295.57%)55739.87
2024-07-1923.85 (-0.42%)353 (86.37%)308.5
2024-07-1223.95 (-0.62%)189 (38.28%)5428.57
2024-07-0524.1 (0.0%)137 (-18.41%)139.49
2024-06-2824.1 (-2.43%)168 (-67.22%)3420.24
2024-06-2124.7 (-0.4%)512 (368.57%)9618.75
2024-06-1424.8 (-1.39%)109 (-13.2%)1110.09
2024-06-0725.15 (-1.37%)126 (-25.96%)53.97
日期股價成交量(張)當沖量當沖率(%)
2024-05-3125.5 (0.39%)170 (-84.13%)2112.35
2024-05-2425.4 (-2.31%)1072 (237.01%)222.05
2024-05-1726.0 (2.56%)318 (-30.28%)3711.64
2024-05-1025.35 (-0.59%)456 (60.07%)173.73
2024-05-0325.5 (-2.67%)285 (59.95%)3913.68
2024-04-2626.2 (1.75%)178 (-50.67%)2514.04
2024-04-1925.75 (-5.85%)361 (312.79%)5214.4
2024-04-1227.35 (-2.67%)87 (-76.38%)1719.54
2024-04-0328.1 (1.08%)370 (87.13%)112.97
2024-03-2927.8 (-0.36%)198 (72.29%)115.56
2024-03-2227.9 (3.33%)114 (-77.21%)1311.4
2024-03-1527.0 (-4.09%)504 (98.52%)316.15
2024-03-0828.15 (-2.43%)254 (135.21%)239.06
2024-03-0128.85 (-2.04%)108 (-49.58%)109.26
2024-02-2329.45 (-1.51%)214 (135.16%)2612.15
2024-02-1629.9 (1.01%)91 (49.35%)2729.67
2024-02-0529.6 (0.85%)61 (-82.11%)2032.79
2024-02-0229.35 (-1.18%)341 (193.67%)144.11
2024-01-2629.7 (-1.66%)116 (-64.81%)3227.59
2024-01-1930.2 (1.85%)330 (-7.64%)61.82
2024-01-1229.65 (-4.05%)357 (-38.53%)4211.76
日期股價成交量(張)當沖量當沖率(%)
2024-01-0530.9 (10.16%)581 (8.37%)11219.28
2023-12-2928.05 (-3.28%)536 (269.96%)366.72
2023-12-2229.0 (0.0%)145 (1.27%)3222.07
2023-12-1529.0 (0.52%)143 (-33.28%)2215.38
2023-12-0828.85 (-2.04%)214 (210.74%)115.14
2023-12-0129.45 (-1.17%)69 (-37.23%)11.45
2023-11-2429.8 (-0.67%)110 (-93.55%)98.18
2023-11-1730.0 (0.0%)1706 (696.82%)70.41
2023-11-1030.0 (0.0%)214 (-33.09%)115.14
2023-11-0330.0 (0.0%)320 (-38.7%)175.31
2023-10-2730.0 (4.53%)522 (241.17%)366.9
2023-10-2028.7 (-3.37%)153 (19.35%)2415.69
2023-10-1329.7 (-2.46%)128 (-46.82%)2015.62
2023-10-0630.45 (0.33%)241 (11.08%)249.96
2023-09-2830.35 (0.83%)217 (44.56%)3415.67
2023-09-2230.1 (8.08%)150 (-28.52%)149.33
2023-09-1527.85 (1.27%)210 (135.09%)209.52
2023-09-0827.5 (-1.79%)89 (8.93%)88.99
2023-09-0128.0 (0.72%)82 (-51.76%)67.32
2023-08-2527.8 (-2.28%)170 (142.86%)127.06
2023-08-1828.45 (-1.9%)70 (-43.09%)1115.71
日期股價成交量(張)當沖量當沖率(%)
2023-08-1129.0 (-0.85%)123 (101.47%)1310.57
2023-08-0429.25 (-0.51%)61 (-27.42%)711.48
2023-07-2829.4 (1.73%)84 (-6.63%)1113.1
2023-07-2128.9 (-3.02%)90 (-46.82%)910.0
2023-07-1429.8 (-2.3%)169 (121.58%)116.51
2023-07-0730.5 (-0.33%)76 (-63.47%)1013.16
2023-06-3030.6 (-0.33%)209 (-67.04%)178.13
2023-06-2130.7 (-3.0%)635 (-71.64%)142.2
2023-06-1631.65 (-2.47%)2239 (95.31%)170.76
2023-06-0932.45 (-1.96%)1146 (1063.07%)262.27
2023-06-0233.1 (-0.15%)98 (-87.71%)1212.24
2023-05-2633.15 (-1.04%)802 (433.95%)141.75
2023-05-1933.5 (2.76%)150 (-11.75%)64.0
2023-05-1232.6 (-1.06%)170 (-38.33%)158.82
2023-05-0532.95 (-4.22%)276 (35.95%)145.07
2023-04-2834.4 (0.0%)203 (-6.99%)52.46
2023-04-2134.4 (-1.43%)218 (-23.25%)125.5
2023-04-1434.9 (-1.13%)284 (-45.25%)134.58
2023-04-0735.3 (2.02%)519 (-53.43%)356.74
2023-03-3134.6 (6.63%)1115 (685.48%)918.16
2023-03-2432.45 (1.41%)142 (-29.72%)149.86
日期股價成交量(張)當沖量當沖率(%)
2023-03-1732.0 (-2.74%)202 (-27.36%)2813.86
2023-03-1032.9 (-0.6%)278 (517.32%)93.24
2023-03-0333.1 (0.76%)45 (-90.84%)715.56
2023-02-2432.85 (-3.1%)492 (-62.08%)418.33
2023-02-1733.9 (-1.88%)1298 (5.11%)574.39
2023-02-1034.55 (1.17%)1235 (45.29%)423.4
2023-02-0334.15 (9.63%)850 (1967.55%)9411.06
2023-01-1731.15 (2.47%)41 (-79.08%)1331.71
2023-01-1330.4 (-0.98%)196 (-48.13%)3417.35
2023-01-0630.7 (-6.83%)378 (138.25%)7118.78
2022-12-3032.95 (-2.23%)159 (-58.07%)1610.06
2022-12-2333.7 (-4.26%)379 (-89.46%)7018.47
2022-12-1635.2 (-18.14%)3598 (103.61%)80422.35
2022-12-0943.0 (11.98%)1767 (-25.07%)36920.88

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。