| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 26.9 (-2.18%) | 20 (-15.23%) | 8 | 40.0 | 0.04% | 0.15% | 0.43% |
| 2025-07-10 | 27.5 (-2.83%) | 23 (235.7%) | 5 | 21.74 | 0.05% | 0.13% | 0.4% |
| 2025-07-09 | 28.3 (-1.74%) | 7 (0.16%) | 3 | 42.86 | 0.02% | 0.09% | 0.44% |
| 2025-07-08 | 28.8 (-1.03%) | 7 (-29.13%) | 2 | 28.57 | 0.02% | 0.1% | 0.63% |
| 2025-07-07 | 29.1 (-1.69%) | 10 (-16.7%) | 3 | 30.0 | 0.02% | 0.1% | 0.63% |
| 2025-07-04 | 29.6 (-1.82%) | 12 (98.84%) | 6 | 50.0 | 0.03% | 0.1% | 0.62% |
| 2025-07-03 | 30.15 (4.51%) | 6 (-35.37%) | 0 | 0.0 | 0.01% | 0.1% | 0.68% |
| 2025-07-02 | 28.85 (-0.86%) | 9 (-7.87%) | 4 | 44.44 | 0.02% | 0.1% | 0.78% |
| 2025-07-01 | 29.1 (-3.0%) | 10 (25.38%) | 1 | 10.0 | 0.02% | 0.08% | 0.84% |
| 2025-06-30 | 30.0 (0.33%) | 8 (-34.08%) | 1 | 12.5 | 0.02% | 0.08% | 0.89% |
| 2025-06-27 | 29.9 (1.36%) | 12 (104.5%) | 4 | 33.33 | 0.03% | 0.08% | 0.87% |
| 2025-06-26 | 29.5 (1.72%) | 6 (499.5%) | 0 | 0.0 | 0.01% | 0.07% | 0.95% |
| 2025-06-25 | 29.0 (0.0%) | 1 (-87.65%) | 0 | 0.0 | 0.0% | 0.08% | 0.99% |
| 2025-06-24 | 29.0 (0.0%) | 8 (-9.93%) | 1 | 12.5 | 0.02% | 0.11% | 1.12% |
| 2025-06-23 | 29.0 (0.0%) | 9 (28.56%) | 2 | 22.22 | 0.02% | 0.12% | 1.19% |
| 2025-06-20 | 29.0 (0.0%) | 7 (-41.74%) | 1 | 14.29 | 0.02% | 0.1% | 1.24% |
| 2025-06-19 | 29.0 (-3.01%) | 12 (-7.55%) | 3 | 25.0 | 0.03% | 0.1% | 1.24% |
| 2025-06-18 | 29.9 (-2.29%) | 13 (8.33%) | 5 | 38.46 | 0.03% | 0.17% | 1.41% |
| 2025-06-17 | 30.6 (-0.97%) | 12 (1100.0%) | 5 | 41.67 | 0.03% | 0.34% | 1.62% |
| 2025-06-16 | 30.9 (-0.16%) | 1 (-85.72%) | 0 | 0.0 | 0.0% | 0.33% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 30.95 (0.0%) | 7 (-84.09%) | 2 | 28.57 | 0.02% | 0.34% | 1.84% |
| 2025-06-12 | 30.95 (-0.16%) | 44 (-51.19%) | 7 | 15.91 | 0.1% | 0.41% | 1.96% |
| 2025-06-11 | 31.0 (0.16%) | 90 (1187.99%) | 8 | 8.89 | 0.2% | 0.43% | 1.94% |
| 2025-06-10 | 30.95 (0.65%) | 7 (16.41%) | 1 | 14.29 | 0.02% | 0.31% | 1.93% |
| 2025-06-09 | 30.75 (-0.16%) | 6 (-84.58%) | 1 | 16.67 | 0.01% | 0.37% | 2.13% |
| 2025-06-06 | 30.8 (-0.48%) | 39 (-25.14%) | 1 | 2.56 | 0.09% | 0.36% | 2.41% |
| 2025-06-05 | 30.95 (-0.96%) | 52 (33.58%) | 0 | 0.0 | 0.11% | 0.37% | 2.49% |
| 2025-06-04 | 31.25 (-0.48%) | 39 (29.94%) | 2 | 5.13 | 0.09% | 0.31% | 2.41% |
| 2025-06-03 | 31.4 (-1.1%) | 30 (1398.45%) | 1 | 3.33 | 0.07% | 0.36% | 2.33% |
| 2025-06-02 | 31.75 (0.0%) | 2 (-95.75%) | 0 | 0.0 | 0.0% | 0.38% | 2.35% |
| 2025-05-29 | 31.75 (-0.63%) | 47 (96.08%) | 3 | 6.38 | 0.1% | 0.45% | 2.45% |
| 2025-05-28 | 31.95 (0.31%) | 24 (-59.29%) | 1 | 4.17 | 0.05% | 0.36% | 2.45% |
| 2025-05-27 | 31.85 (-0.31%) | 59 (45.89%) | 3 | 5.08 | 0.13% | 0.5% | 2.85% |
| 2025-05-26 | 31.95 (0.16%) | 40 (22.52%) | 0 | 0.0 | 0.09% | 0.61% | 3.03% |
| 2025-05-23 | 31.9 (0.0%) | 33 (443.9%) | 1 | 3.03 | 0.07% | 0.64% | 2.95% |
| 2025-05-22 | 31.9 (0.0%) | 6 (-93.3%) | 0 | 0.0 | 0.01% | 0.69% | 2.89% |
| 2025-05-21 | 31.9 (-0.93%) | 90 (-16.94%) | 4 | 4.44 | 0.2% | 0.82% | 2.88% |
| 2025-05-20 | 32.2 (0.47%) | 109 (113.66%) | 7 | 6.42 | 0.24% | 0.7% | 2.69% |
| 2025-05-19 | 32.05 (-0.62%) | 51 (-13.86%) | 0 | 0.0 | 0.11% | 0.65% | 2.46% |
| 2025-05-16 | 32.25 (0.0%) | 59 (-9.02%) | 1 | 1.69 | 0.13% | 0.75% | 2.36% |
| 2025-05-15 | 32.25 (0.16%) | 65 (94.42%) | 2 | 3.08 | 0.14% | 0.91% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 32.2 (1.1%) | 33 (-61.12%) | 4 | 12.12 | 0.07% | 0.94% | 2.11% |
| 2025-05-13 | 31.85 (-3.19%) | 86 (-10.9%) | 6 | 6.98 | 0.19% | 0.9% | 2.06% |
| 2025-05-12 | 32.9 (2.81%) | 96 (-27.34%) | 9 | 9.38 | 0.21% | 0.72% | 1.91% |
| 2025-05-09 | 32.0 (3.23%) | 133 (70.51%) | 21 | 15.79 | 0.29% | 0.59% | 1.75% |
| 2025-05-08 | 31.0 (4.03%) | 78 (387.17%) | 3 | 3.85 | 0.17% | 0.4% | 1.59% |
| 2025-05-07 | 29.8 (1.02%) | 16 (693.8%) | 0 | 0.0 | 0.04% | 0.33% | 1.45% |
| 2025-05-06 | 29.5 (0.0%) | 2 (-94.69%) | 0 | 0.0 | 0.0% | 0.75% | 1.45% |
| 2025-05-05 | 29.5 (2.08%) | 38 (-19.18%) | 5 | 13.16 | 0.08% | 1.05% | 1.46% |
| 2025-05-02 | 28.9 (-2.36%) | 47 (2.16%) | 18 | 38.3 | 0.1% | 0.98% | 1.4% |
| 2025-04-30 | 29.6 (-3.74%) | 46 (-77.65%) | 4 | 8.7 | 0.1% | 0.89% | 1.32% |
| 2025-04-29 | 30.75 (5.13%) | 206 (47.13%) | 49 | 23.79 | 0.45% | 0.79% | 1.31% |
| 2025-04-28 | 29.25 (9.96%) | 140 (2233.24%) | 13 | 9.29 | 0.31% | 0.35% | 2.63% |
| 2025-04-25 | 26.6 (3.5%) | 6 (19.92%) | 0 | 0.0 | 0.01% | 0.05% | 2.35% |
| 2025-04-24 | 25.7 (0.78%) | 5 (20.26%) | 0 | 0.0 | 0.01% | 0.05% | 2.37% |
| 2025-04-23 | 25.5 (1.39%) | 4 (3.74%) | 1 | 25.0 | 0.01% | 0.05% | 2.38% |
| 2025-04-22 | 25.15 (-5.45%) | 4 (33.48%) | 0 | 0.0 | 0.01% | 0.05% | 2.38% |
| 2025-04-21 | 26.6 (-2.92%) | 3 (-43.11%) | 0 | 0.0 | 0.01% | 0.06% | 2.39% |
| 2025-04-18 | 27.4 (-5.03%) | 5 (-35.58%) | 2 | 40.0 | 0.01% | 0.1% | 2.39% |
| 2025-04-17 | 28.85 (6.26%) | 8 (293.99%) | 1 | 12.5 | 0.02% | 0.13% | 2.4% |
| 2025-04-16 | 27.15 (0.0%) | 2 (-77.45%) | 0 | 0.0 | 0.0% | 0.25% | 2.41% |
| 2025-04-15 | 27.15 (5.44%) | 9 (-56.22%) | 1 | 11.11 | 0.02% | 0.27% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 25.75 (-3.2%) | 21 (5.04%) | 2 | 9.52 | 0.05% | 0.3% | 2.46% |
| 2025-04-11 | 26.6 (-4.66%) | 20 (-66.57%) | 9 | 45.0 | 0.04% | 0.26% | 2.43% |
| 2025-04-10 | 27.9 (0.0%) | 60 (322.71%) | 10 | 16.67 | 0.13% | 0.25% | 2.41% |
| 2025-04-09 | 27.9 (9.63%) | 14 (-28.39%) | 1 | 7.14 | 0.03% | 0.13% | 2.32% |
| 2025-04-08 | 25.45 (-2.49%) | 19 (254.79%) | 7 | 36.84 | 0.04% | 0.19% | 2.32% |
| 2025-04-07 | 26.1 (-9.84%) | 5 (-54.11%) | 0 | 0.0 | 0.01% | 1.93% | 2.58% |
| 2025-04-02 | 28.95 (0.52%) | 12 (33.88%) | 4 | 33.33 | 0.03% | 1.94% | 2.57% |
| 2025-04-01 | 28.8 (1.05%) | 9 (-76.78%) | 4 | 44.44 | 0.02% | 1.95% | 2.71% |
| 2025-03-31 | 28.5 (-7.77%) | 39 (-95.16%) | 18 | 46.15 | 0.09% | 1.95% | 2.85% |
| 2025-03-28 | 30.9 (0.49%) | 810 (7943.26%) | 4 | 0.49 | 1.78% | 1.87% | 2.79% |
| 2025-03-27 | 30.75 (-0.32%) | 10 (-40.94%) | 1 | 10.0 | 0.02% | 0.1% | 1.2% |
| 2025-03-26 | 30.85 (-0.96%) | 17 (70.14%) | 4 | 23.53 | 0.04% | 0.09% | 1.21% |
| 2025-03-25 | 31.15 (0.81%) | 10 (211.56%) | 3 | 30.0 | 0.02% | 0.08% | 1.26% |
| 2025-03-24 | 30.9 (-0.32%) | 3 (-54.25%) | 1 | 33.33 | 0.01% | 0.08% | 1.26% |
| 2025-03-21 | 31.0 (0.98%) | 7 (75.42%) | 3 | 42.86 | 0.02% | 0.1% | 1.27% |
| 2025-03-20 | 30.7 (-1.6%) | 4 (-59.94%) | 0 | 0.0 | 0.01% | 0.13% | 1.33% |
| 2025-03-19 | 31.2 (-1.11%) | 10 (-16.64%) | 2 | 20.0 | 0.02% | 0.14% | 1.4% |
| 2025-03-18 | 31.55 (-0.63%) | 12 (-14.29%) | 2 | 16.67 | 0.03% | 0.14% | 1.48% |
| 2025-03-17 | 31.75 (-0.47%) | 14 (-33.32%) | 2 | 14.29 | 0.03% | 0.15% | 1.67% |
| 2025-03-14 | 31.9 (-0.93%) | 21 (162.11%) | 5 | 23.81 | 0.05% | 0.15% | 1.78% |
| 2025-03-13 | 32.2 (-0.31%) | 8 (-20.23%) | 3 | 37.5 | 0.02% | 0.41% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 32.3 (-1.82%) | 10 (-41.93%) | 2 | 20.0 | 0.02% | 0.41% | 1.82% |
| 2025-03-11 | 32.9 (2.33%) | 17 (22.87%) | 2 | 11.76 | 0.04% | 0.54% | 2.01% |
| 2025-03-10 | 32.15 (-1.68%) | 14 (-89.8%) | 3 | 21.43 | 0.03% | 0.66% | 2.14% |
| 2025-03-07 | 32.7 (1.08%) | 138 (2630.07%) | 10 | 7.25 | 0.3% | 0.66% | 2.27% |
| 2025-03-06 | 32.35 (0.0%) | 5 (-92.99%) | 2 | 40.0 | 0.01% | 0.55% | 2.08% |
| 2025-03-05 | 32.35 (0.0%) | 72 (-1.33%) | 14 | 19.44 | 0.16% | 0.57% | 2.14% |
| 2025-03-04 | 32.35 (0.47%) | 73 (563.91%) | 11 | 15.07 | 0.16% | 0.5% | 2.03% |
| 2025-03-03 | 32.2 (0.16%) | 11 (-87.76%) | 0 | 0.0 | 0.02% | 0.36% | 1.93% |
| 2025-02-27 | 32.15 (1.58%) | 90 (649.88%) | 20 | 22.22 | 0.2% | 0.35% | 1.93% |
| 2025-02-26 | 31.65 (1.12%) | 12 (-70.0%) | 1 | 8.33 | 0.03% | 0.23% | 1.76% |
| 2025-02-25 | 31.3 (-1.26%) | 40 (207.38%) | 11 | 27.5 | 0.09% | 0.28% | 1.75% |
| 2025-02-24 | 31.7 (0.0%) | 13 (159.57%) | 2 | 15.38 | 0.03% | 0.3% | 1.69% |
| 2025-02-21 | 31.7 (-0.63%) | 5 (-85.26%) | 2 | 40.0 | 0.01% | 0.48% | 1.67% |
| 2025-02-20 | 31.9 (-0.93%) | 34 (-8.15%) | 6 | 17.65 | 0.07% | 0.61% | 1.69% |
| 2025-02-19 | 32.2 (-0.77%) | 37 (-22.88%) | 2 | 5.41 | 0.08% | 0.62% | 1.67% |
| 2025-02-18 | 32.45 (1.41%) | 48 (-50.05%) | 17 | 35.42 | 0.11% | 0.57% | 1.64% |
| 2025-02-17 | 32.0 (0.31%) | 96 (50.15%) | 21 | 21.88 | 0.21% | 0.67% | 1.59% |
| 2025-02-14 | 31.9 (0.47%) | 64 (64.11%) | 2 | 3.12 | 0.14% | 0.63% | 1.47% |
| 2025-02-13 | 31.75 (2.75%) | 39 (252.95%) | 14 | 35.9 | 0.09% | 0.65% | 1.35% |
| 2025-02-12 | 30.9 (-1.9%) | 11 (-88.25%) | 3 | 27.27 | 0.02% | 0.68% | 1.29% |
| 2025-02-11 | 31.5 (0.64%) | 94 (18.99%) | 22 | 23.4 | 0.21% | 0.72% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 31.3 (-2.03%) | 79 (9.74%) | 33 | 41.77 | 0.17% | 0.56% | 1.21% |
| 2025-02-07 | 31.95 (0.0%) | 72 (38.46%) | 25 | 34.72 | 0.16% | 0.45% | 1.08% |
| 2025-02-06 | 31.95 (0.31%) | 52 (66.61%) | 22 | 42.31 | 0.11% | 0.32% | 0.94% |
| 2025-02-05 | 31.85 (0.47%) | 31 (41.31%) | 9 | 29.03 | 0.07% | 0.23% | 0.85% |
| 2025-02-04 | 31.7 (1.77%) | 22 (-18.22%) | 4 | 18.18 | 0.05% | 0.17% | 0.91% |
| 2025-02-03 | 31.15 (0.32%) | 27 (107.6%) | 6 | 22.22 | 0.06% | 0.16% | 0.91% |
| 2025-01-22 | 31.05 (-1.74%) | 13 (30.06%) | 6 | 46.15 | 0.03% | 0.1% | 0.89% |
| 2025-01-21 | 31.6 (-0.32%) | 10 (42.88%) | 3 | 30.0 | 0.02% | 0.11% | 0.94% |
| 2025-01-20 | 31.7 (1.44%) | 7 (-49.99%) | 2 | 28.57 | 0.02% | 0.14% | 1.09% |
| 2025-01-17 | 31.25 (-3.4%) | 14 (354.1%) | 4 | 28.57 | 0.03% | 0.17% | 1.17% |
| 2025-01-16 | 32.35 (2.86%) | 3 (-80.73%) | 0 | 0.0 | 0.01% | 0.2% | 1.21% |
| 2025-01-15 | 31.45 (3.62%) | 16 (-30.45%) | 5 | 31.25 | 0.04% | 0.29% | 1.27% |
| 2025-01-14 | 30.35 (-0.82%) | 23 (-0.67%) | 5 | 21.74 | 0.05% | 0.27% | 1.28% |
| 2025-01-13 | 30.6 | 23 (N/A) | 1 | 4.35 | 0.05% | 0.25% | 1.28% |
| 2025-01-10 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-01-09 | 31.0 (-2.82%) | 25 (-44.44%) | 7 | 28.0 | 0.05% | 0.29% | 1.34% |
| 2025-01-08 | 31.9 (0.95%) | 45 (542.77%) | 10 | 22.22 | 0.1% | 0.29% | 1.33% |
| 2025-01-07 | 31.6 (-1.1%) | 7 (-50.0%) | 1 | 14.29 | 0.02% | 0.24% | 1.31% |
| 2025-01-06 | 31.95 (-0.31%) | 14 (-64.18%) | 4 | 28.57 | 0.03% | 0.24% | 1.35% |
| 2025-01-03 | 32.05 (-2.14%) | 39 (39.58%) | 11 | 28.21 | 0.09% | 0.23% | 1.4% |
| 2025-01-02 | 32.75 (1.08%) | 28 (33.33%) | 3 | 10.71 | 0.06% | 0.27% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 32.4 (1.25%) | 21 (162.53%) | 4 | 19.05 | 0.05% | 0.26% | 1.33% |
| 2024-12-30 | 32.0 (0.0%) | 8 (-20.02%) | 0 | 0.0 | 0.02% | 0.26% | 1.34% |
| 2024-12-27 | 32.0 (-0.16%) | 10 (-82.63%) | 3 | 30.0 | 0.02% | 0.32% | 1.34% |
| 2024-12-26 | 32.05 (2.07%) | 57 (161.84%) | 3 | 5.26 | 0.13% | 0.47% | 1.4% |
| 2024-12-25 | 31.4 (0.96%) | 22 (9.83%) | 1 | 4.55 | 0.05% | 0.44% | 1.5% |
| 2024-12-24 | 31.1 (-2.51%) | 20 (-42.78%) | 8 | 40.0 | 0.04% | 0.46% | 1.49% |
| 2024-12-23 | 31.9 (-0.31%) | 35 (-55.13%) | 4 | 11.43 | 0.08% | 0.48% | 1.47% |
| 2024-12-20 | 32.0 (3.23%) | 78 (80.77%) | 12 | 15.38 | 0.17% | 0.45% | 1.52% |
| 2024-12-19 | 31.0 (-3.73%) | 43 (26.54%) | 7 | 16.28 | 0.09% | 0.33% | 1.41% |
| 2024-12-18 | 32.2 (-0.46%) | 34 (26.3%) | 7 | 20.59 | 0.07% | 0.34% | 1.41% |
| 2024-12-17 | 32.35 (0.31%) | 27 (28.57%) | 2 | 7.41 | 0.06% | 0.32% | 1.44% |
| 2024-12-16 | 32.25 (-1.07%) | 21 (-12.5%) | 1 | 4.76 | 0.05% | 0.33% | 1.51% |
| 2024-12-13 | 32.6 (-1.21%) | 24 (-52.07%) | 3 | 12.5 | 0.05% | 0.34% | 1.64% |
| 2024-12-12 | 33.0 (0.0%) | 50 (125.14%) | 13 | 26.0 | 0.11% | 0.37% | 1.75% |
| 2024-12-11 | 33.0 (0.0%) | 22 (-34.59%) | 5 | 22.73 | 0.05% | 0.28% | 1.77% |
| 2024-12-10 | 33.0 (-1.49%) | 34 (39.42%) | 4 | 11.76 | 0.07% | 0.29% | 1.77% |
| 2024-12-09 | 33.5 (-3.87%) | 24 (-32.36%) | 2 | 8.33 | 0.05% | 0.27% | 1.74% |
| 2024-12-06 | 34.85 (5.13%) | 36 (260.55%) | 5 | 13.89 | 0.08% | 0.24% | 2.07% |
| 2024-12-05 | 33.15 (-0.15%) | 10 (-61.54%) | 3 | 30.0 | 0.02% | 0.24% | 2.11% |
| 2024-12-04 | 33.2 (3.11%) | 26 (-7.48%) | 7 | 26.92 | 0.06% | 0.44% | 2.32% |
| 2024-12-03 | 32.2 (0.0%) | 28 (212.21%) | 6 | 21.43 | 0.06% | 0.43% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 32.2 (-2.42%) | 9 (-75.69%) | 0 | 0.0 | 0.02% | 0.39% | 2.36% |
| 2024-11-29 | 33.0 (0.15%) | 37 (-63.33%) | 10 | 27.03 | 0.08% | 0.5% | 2.43% |
| 2024-11-28 | 32.95 (-2.51%) | 101 (405.0%) | 3 | 2.97 | 0.22% | 0.48% | 2.39% |
| 2024-11-27 | 33.8 (-0.29%) | 20 (117.75%) | 3 | 15.0 | 0.04% | 0.34% | 2.43% |
| 2024-11-26 | 33.9 (0.0%) | 9 (-84.23%) | 0 | 0.0 | 0.02% | 0.41% | 2.5% |
| 2024-11-25 | 33.9 (0.0%) | 58 (100.8%) | 3 | 5.17 | 0.13% | 0.52% | 2.63% |
| 2024-11-22 | 33.9 (-0.73%) | 29 (-25.62%) | 3 | 10.34 | 0.06% | 0.56% | 2.8% |
| 2024-11-21 | 34.15 (0.0%) | 39 (-23.54%) | 4 | 10.26 | 0.09% | 0.67% | 2.9% |
| 2024-11-20 | 34.15 (-0.44%) | 51 (-13.55%) | 1 | 1.96 | 0.11% | 0.71% | 2.92% |
| 2024-11-19 | 34.3 (0.15%) | 59 (-25.32%) | 9 | 15.25 | 0.13% | 0.65% | 2.93% |
| 2024-11-18 | 34.25 (0.59%) | 79 (4.59%) | 8 | 10.13 | 0.17% | 0.56% | 3.31% |
| 2024-11-15 | 34.05 (-0.58%) | 75 (28.02%) | 6 | 8.0 | 0.17% | 0.77% | 3.75% |
| 2024-11-14 | 34.25 (0.88%) | 59 (175.48%) | 7 | 11.86 | 0.13% | 0.72% | 3.84% |
| 2024-11-13 | 33.95 (0.15%) | 21 (1.98%) | 1 | 4.76 | 0.05% | 0.83% | 4.02% |
| 2024-11-12 | 33.9 (0.89%) | 21 (-87.81%) | 2 | 9.52 | 0.05% | 0.89% | 4.28% |
| 2024-11-11 | 33.6 (0.3%) | 172 (216.68%) | 19 | 11.05 | 0.38% | 0.89% | 4.5% |
| 2024-11-08 | 33.5 (-2.9%) | 54 (-49.15%) | 17 | 31.48 | 0.12% | 0.6% | 4.28% |
| 2024-11-07 | 34.5 (0.0%) | 107 (116.16%) | 14 | 13.08 | 0.24% | 0.52% | 4.21% |
| 2024-11-06 | 34.5 (0.0%) | 49 (114.86%) | 11 | 22.45 | 0.11% | 0.55% | 4.06% |
| 2024-11-05 | 34.5 (1.17%) | 23 (-43.81%) | 2 | 8.7 | 0.05% | 0.56% | 4.08% |
| 2024-11-04 | 34.1 (-0.58%) | 41 (123.76%) | 6 | 14.63 | 0.09% | 0.65% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 34.3 (0.44%) | 18 (-84.48%) | 5 | 27.78 | 0.04% | 0.86% | 4.29% |
| 2024-10-30 | 34.15 (0.44%) | 118 (118.57%) | 9 | 7.63 | 0.26% | 0.98% | 4.4% |
| 2024-10-29 | 34.0 (-1.45%) | 54 (-18.66%) | 6 | 11.11 | 0.12% | 0.83% | 4.52% |
| 2024-10-28 | 34.5 (0.0%) | 66 (-51.2%) | 11 | 16.67 | 0.15% | 0.83% | 4.83% |
| 2024-10-25 | 34.5 (0.58%) | 136 (86.36%) | 6 | 4.41 | 0.3% | 1.2% | 5.51% |
| 2024-10-24 | 34.3 (-0.87%) | 73 (45.22%) | 9 | 12.33 | 0.16% | 1.51% | 9.02% |
| 2024-10-23 | 34.6 (-0.14%) | 50 (-6.92%) | 6 | 12.0 | 0.11% | 1.61% | 10.35% |
| 2024-10-22 | 34.65 (-0.29%) | 54 (-76.75%) | 15 | 27.78 | 0.12% | 1.81% | 11.59% |
| 2024-10-21 | 34.75 (0.0%) | 232 (-16.43%) | 9 | 3.88 | 0.51% | 2.0% | 11.84% |
| 2024-10-18 | 34.75 (2.21%) | 278 (137.61%) | 7 | 2.52 | 0.61% | 1.76% | 11.5% |
| 2024-10-17 | 34.0 (0.29%) | 117 (-16.45%) | 20 | 17.09 | 0.26% | 1.3% | 11.07% |
| 2024-10-16 | 33.9 (2.73%) | 140 (-2.21%) | 12 | 8.57 | 0.31% | 1.1% | 10.93% |
| 2024-10-15 | 33.0 (0.0%) | 143 (18.35%) | 13 | 9.09 | 0.31% | 0.87% | 11.04% |
| 2024-10-14 | 33.0 (4.76%) | 121 (67.69%) | 17 | 14.05 | 0.27% | 0.69% | 12.47% |
| 2024-10-11 | 31.5 (0.0%) | 72 (227.09%) | 4 | 5.56 | 0.16% | 0.64% | 12.23% |
| 2024-10-09 | 31.5 (-2.48%) | 22 (-40.42%) | 2 | 9.09 | 0.05% | 0.62% | 12.1% |
| 2024-10-08 | 32.3 (2.05%) | 37 (-38.48%) | 5 | 13.51 | 0.08% | 0.72% | 12.1% |
| 2024-10-07 | 31.65 (2.1%) | 60 (-38.78%) | 8 | 13.33 | 0.13% | 1.01% | 12.06% |
| 2024-10-04 | 31.0 (-2.97%) | 98 (57.94%) | 21 | 21.43 | 0.22% | 1.31% | 12.0% |
| 2024-10-01 | 31.95 (-2.14%) | 62 (-8.47%) | 6 | 9.68 | 0.14% | 1.91% | 11.79% |
| 2024-09-30 | 32.65 (-1.06%) | 68 (-60.48%) | 5 | 7.35 | 0.15% | 5.59% | 11.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 33.0 (0.0%) | 172 (-12.26%) | 30 | 17.44 | 0.38% | 6.93% | 11.6% |
| 2024-09-26 | 33.0 (-2.65%) | 196 (-47.32%) | 26 | 13.27 | 0.43% | 7.9% | 11.28% |
| 2024-09-25 | 33.9 (2.42%) | 372 (-78.56%) | 111 | 29.84 | 0.82% | 7.84% | 12.62% |
| 2024-09-24 | 33.1 (-7.93%) | 1736 (156.37%) | 391 | 22.52 | 3.82% | 7.19% | 11.89% |
| 2024-09-23 | 35.95 (9.94%) | 677 (10.15%) | 0 | 0.0 | 1.49% | 3.56% | 8.34% |
| 2024-09-20 | 32.7 (9.92%) | 614 (264.45%) | 39 | 6.35 | 1.35% | 2.19% | 7.63% |
| 2024-09-19 | 29.75 (2.23%) | 168 (121.96%) | 12 | 7.14 | 0.37% | 1.25% | 7.08% |
| 2024-09-18 | 29.1 (0.34%) | 76 (-8.05%) | 6 | 7.89 | 0.17% | 2.63% | 8.9% |
| 2024-09-16 | 29.0 (0.35%) | 82 (52.23%) | 6 | 7.32 | 0.18% | 2.49% | 8.77% |
| 2024-09-13 | 28.9 (1.94%) | 54 (-71.19%) | 8 | 14.81 | 0.12% | 2.34% | 8.74% |
| 2024-09-12 | 28.35 (5.19%) | 188 (-76.23%) | 24 | 12.77 | 0.41% | 2.26% | 8.72% |
| 2024-09-11 | 26.95 (2.28%) | 793 (5564.31%) | 1 | 0.13 | 1.74% | 1.89% | 8.33% |
| 2024-09-10 | 26.35 (2.93%) | 14 (7.25%) | 0 | 0.0 | 0.03% | 0.22% | 6.67% |
| 2024-09-09 | 25.6 (0.99%) | 13 (-34.75%) | 2 | 15.38 | 0.03% | 0.2% | 6.66% |
| 2024-09-06 | 25.35 (-0.98%) | 20 (0.03%) | 0 | 0.0 | 0.04% | 0.2% | 6.85% |
| 2024-09-05 | 25.6 (-1.92%) | 20 (-37.57%) | 2 | 10.0 | 0.04% | 0.22% | 6.84% |
| 2024-09-04 | 26.1 (-4.22%) | 32 (700.52%) | 4 | 12.5 | 0.07% | 0.24% | 6.82% |
| 2024-09-03 | 27.25 (0.0%) | 4 (-75.08%) | 0 | 0.0 | 0.01% | 1.93% | 6.79% |
| 2024-09-02 | 27.25 (-0.73%) | 16 (-42.84%) | 0 | 0.0 | 0.04% | 2.01% | 6.87% |
| 2024-08-30 | 27.45 (0.73%) | 28 (4.04%) | 4 | 14.29 | 0.06% | 2.25% | 7.07% |
| 2024-08-29 | 27.25 (0.18%) | 27 (-96.64%) | 2 | 7.41 | 0.06% | 2.96% | 7.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 27.2 (0.18%) | 803 (1811.45%) | 5 | 0.62 | 1.76% | 3.7% | 7.88% |
| 2024-08-27 | 27.15 (2.45%) | 42 (-65.66%) | 6 | 14.29 | 0.09% | 4.12% | 6.22% |
| 2024-08-26 | 26.5 (-3.81%) | 122 (-65.1%) | 36 | 29.51 | 0.27% | 4.07% | 6.18% |
| 2024-08-23 | 27.55 (-4.67%) | 350 (-3.75%) | 108 | 30.86 | 0.77% | 3.96% | 6.09% |
| 2024-08-22 | 28.9 (9.89%) | 364 (-63.47%) | 85 | 23.35 | 0.8% | 3.28% | 5.52% |
| 2024-08-21 | 26.3 (0.57%) | 997 (5385.17%) | 0 | 0.0 | 2.19% | 2.51% | 6.49% |
| 2024-08-20 | 26.15 (-0.57%) | 18 (-74.07%) | 0 | 0.0 | 0.04% | 0.39% | 5.4% |
| 2024-08-19 | 26.3 (0.77%) | 70 (59.22%) | 7 | 10.0 | 0.15% | 0.38% | 5.4% |
| 2024-08-16 | 26.1 (1.56%) | 44 (236.44%) | 5 | 11.36 | 0.1% | 0.44% | 5.28% |
| 2024-08-15 | 25.7 (-0.19%) | 13 (-61.73%) | 2 | 15.38 | 0.03% | 0.38% | 5.62% |
| 2024-08-14 | 25.75 (-0.77%) | 34 (232.96%) | 5 | 14.71 | 0.08% | 0.38% | 5.79% |
| 2024-08-13 | 25.95 (0.0%) | 10 (-89.65%) | 3 | 30.0 | 0.02% | 0.34% | 5.78% |
| 2024-08-12 | 25.95 (2.17%) | 99 (503.11%) | 17 | 17.17 | 0.22% | 0.41% | 5.84% |
| 2024-08-09 | 25.4 (1.6%) | 16 (46.89%) | 2 | 12.5 | 0.04% | 0.42% | 5.65% |
| 2024-08-08 | 25.0 (0.6%) | 11 (-31.16%) | 2 | 18.18 | 0.02% | 0.74% | 5.78% |
| 2024-08-07 | 24.85 (-0.2%) | 16 (-61.51%) | 1 | 6.25 | 0.04% | 1.3% | 5.77% |
| 2024-08-06 | 24.9 (-0.4%) | 42 (-59.74%) | 4 | 9.52 | 0.09% | 1.36% | 5.86% |
| 2024-08-05 | 25.0 (-3.47%) | 105 (-35.23%) | 10 | 9.52 | 0.23% | 1.32% | 5.79% |
| 2024-08-02 | 25.9 (-1.52%) | 162 (-38.83%) | 6 | 3.7 | 0.36% | 1.28% | 5.64% |
| 2024-08-01 | 26.3 (0.96%) | 265 (475.96%) | 21 | 7.92 | 0.58% | 1.11% | 5.34% |
| 2024-07-31 | 26.05 (0.97%) | 46 (99.13%) | 3 | 6.52 | 0.1% | 2.3% | 4.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 25.8 (0.19%) | 23 (-72.59%) | 2 | 8.7 | 0.05% | 3.31% | 4.8% |
| 2024-07-29 | 25.75 (2.39%) | 84 (-3.85%) | 10 | 11.9 | 0.19% | 3.29% | 4.86% |
| 2024-07-26 | 25.15 (-3.08%) | 87 (-89.14%) | 32 | 36.78 | 0.19% | 3.14% | 4.7% |
| 2024-07-23 | 25.95 (-0.95%) | 807 (60.77%) | 368 | 45.6 | 1.77% | 3.38% | 4.55% |
| 2024-07-22 | 26.2 (9.85%) | 502 (2890.67%) | 157 | 31.27 | 1.1% | 1.81% | 2.8% |
| 2024-07-19 | 23.85 (0.0%) | 16 (19.1%) | 3 | 18.75 | 0.04% | 0.78% | 1.86% |
| 2024-07-18 | 23.85 (0.0%) | 14 (-92.89%) | 0 | 0.0 | 0.03% | 0.82% | 1.85% |
| 2024-07-17 | 23.85 (1.27%) | 198 (110.96%) | 6 | 3.03 | 0.44% | 0.82% | 1.88% |
| 2024-07-16 | 23.55 (-1.67%) | 94 (213.3%) | 19 | 20.21 | 0.21% | 0.54% | 1.49% |
| 2024-07-15 | 23.95 (0.0%) | 30 (-18.93%) | 2 | 6.67 | 0.07% | 0.36% | 1.64% |
| 2024-07-12 | 23.95 (-1.44%) | 37 (183.26%) | 12 | 32.43 | 0.08% | 0.42% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 26.9 (-9.12%) | 68 (49.56%) | 21 | 30.88 |
| 2025-07-04 | 29.6 (-1.0%) | 45 (25.41%) | 12 | 26.67 |
| 2025-06-27 | 29.9 (3.1%) | 36 (-19.18%) | 7 | 19.44 |
| 2025-06-20 | 29.0 (-6.3%) | 45 (-70.8%) | 14 | 31.11 |
| 2025-06-13 | 30.95 (0.49%) | 154 (-4.89%) | 19 | 12.34 |
| 2025-06-06 | 30.8 (-2.99%) | 162 (-4.95%) | 4 | 2.47 |
| 2025-05-29 | 31.75 (-0.47%) | 170 (-41.11%) | 7 | 4.12 |
| 2025-05-23 | 31.9 (-1.09%) | 289 (-14.95%) | 12 | 4.15 |
| 2025-05-16 | 32.25 (0.78%) | 340 (27.52%) | 22 | 6.47 |
| 2025-05-09 | 32.0 (10.73%) | 267 (-39.18%) | 29 | 10.86 |
| 2025-05-02 | 28.9 (8.65%) | 439 (1879.6%) | 84 | 19.13 |
| 2025-04-25 | 26.6 (-2.92%) | 22 (-51.64%) | 1 | 4.55 |
| 2025-04-18 | 27.4 (3.01%) | 45 (-61.69%) | 6 | 13.33 |
| 2025-04-11 | 26.6 (-8.12%) | 119 (98.05%) | 27 | 22.69 |
| 2025-04-02 | 28.95 (-6.31%) | 60 (-92.89%) | 26 | 43.33 |
| 2025-03-28 | 30.9 (-0.32%) | 850 (1707.36%) | 13 | 1.53 |
| 2025-03-21 | 31.0 (-2.82%) | 47 (-33.2%) | 9 | 19.15 |
| 2025-03-14 | 31.9 (-2.45%) | 70 (-76.47%) | 15 | 21.43 |
| 2025-03-07 | 32.7 (1.71%) | 299 (93.08%) | 37 | 12.37 |
| 2025-02-27 | 32.15 (1.42%) | 155 (-29.58%) | 34 | 21.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 31.7 (-0.63%) | 220 (-23.32%) | 48 | 21.82 |
| 2025-02-14 | 31.9 (-0.16%) | 287 (40.52%) | 74 | 25.78 |
| 2025-02-07 | 31.95 (2.9%) | 204 (580.73%) | 66 | 32.35 |
| 2025-01-22 | 31.05 (-0.64%) | 30 (-62.13%) | 11 | 36.67 |
| 2025-01-17 | 31.25 | 79 (N/A) | 15 | 18.99 |
| 2025-01-10 | None | 91 (N/A) | 22 | 24.18 |
| 2025-01-03 | 32.05 (-1.08%) | 67 (131.32%) | 14 | 20.9 |
| 2024-12-31 | 32.4 (1.25%) | 29 (-79.95%) | 4 | 13.79 |
| 2024-12-27 | 32.0 (0.0%) | 144 (-28.84%) | 19 | 13.19 |
| 2024-12-20 | 32.0 (-1.84%) | 203 (31.39%) | 29 | 14.29 |
| 2024-12-13 | 32.6 (-6.46%) | 154 (41.72%) | 27 | 17.53 |
| 2024-12-06 | 34.85 (5.61%) | 109 (-51.59%) | 21 | 19.27 |
| 2024-11-29 | 33.0 (-2.65%) | 225 (-12.27%) | 19 | 8.44 |
| 2024-11-22 | 33.9 (-0.44%) | 257 (-26.41%) | 25 | 9.73 |
| 2024-11-15 | 34.05 (1.64%) | 349 (27.03%) | 35 | 10.03 |
| 2024-11-08 | 33.5 (-2.33%) | 274 (7.09%) | 50 | 18.25 |
| 2024-11-01 | 34.3 (-0.58%) | 256 (-52.95%) | 31 | 12.11 |
| 2024-10-25 | 34.5 (-0.72%) | 545 (-31.73%) | 45 | 8.26 |
| 2024-10-18 | 34.75 (10.32%) | 799 (317.48%) | 69 | 8.64 |
| 2024-10-11 | 31.5 (1.61%) | 191 (-16.24%) | 19 | 9.95 |
| 2024-10-04 | 31.0 (-6.06%) | 228 (-92.75%) | 32 | 14.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 33.0 (0.92%) | 3153 (234.74%) | 558 | 17.7 |
| 2024-09-20 | 32.7 (13.15%) | 942 (-11.35%) | 63 | 6.69 |
| 2024-09-13 | 28.9 (14.0%) | 1062 (1053.95%) | 35 | 3.3 |
| 2024-09-06 | 25.35 (-7.65%) | 92 (-90.99%) | 6 | 6.52 |
| 2024-08-30 | 27.45 (-0.36%) | 1022 (-43.21%) | 53 | 5.19 |
| 2024-08-23 | 27.55 (5.56%) | 1800 (796.46%) | 200 | 11.11 |
| 2024-08-16 | 26.1 (2.76%) | 200 (5.04%) | 32 | 16.0 |
| 2024-08-09 | 25.4 (-1.93%) | 191 (-67.06%) | 19 | 9.95 |
| 2024-08-02 | 25.9 (2.98%) | 580 (-58.46%) | 42 | 7.24 |
| 2024-07-26 | 25.15 (5.45%) | 1397 (295.57%) | 557 | 39.87 |
| 2024-07-19 | 23.85 (-0.42%) | 353 (86.37%) | 30 | 8.5 |
| 2024-07-12 | 23.95 (-0.62%) | 189 (38.28%) | 54 | 28.57 |
| 2024-07-05 | 24.1 (0.0%) | 137 (-18.41%) | 13 | 9.49 |
| 2024-06-28 | 24.1 (-2.43%) | 168 (-67.22%) | 34 | 20.24 |
| 2024-06-21 | 24.7 (-0.4%) | 512 (368.57%) | 96 | 18.75 |
| 2024-06-14 | 24.8 (-1.39%) | 109 (-13.2%) | 11 | 10.09 |
| 2024-06-07 | 25.15 (-1.37%) | 126 (-25.96%) | 5 | 3.97 |
| 2024-05-31 | 25.5 (0.39%) | 170 (-84.13%) | 21 | 12.35 |
| 2024-05-24 | 25.4 (-2.31%) | 1072 (237.01%) | 22 | 2.05 |
| 2024-05-17 | 26.0 (2.56%) | 318 (-30.28%) | 37 | 11.64 |
| 2024-05-10 | 25.35 (-0.59%) | 456 (60.07%) | 17 | 3.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 25.5 (-2.67%) | 285 (59.95%) | 39 | 13.68 |
| 2024-04-26 | 26.2 (1.75%) | 178 (-50.67%) | 25 | 14.04 |
| 2024-04-19 | 25.75 (-5.85%) | 361 (312.79%) | 52 | 14.4 |
| 2024-04-12 | 27.35 (-2.67%) | 87 (-76.38%) | 17 | 19.54 |
| 2024-04-03 | 28.1 (1.08%) | 370 (87.13%) | 11 | 2.97 |
| 2024-03-29 | 27.8 (-0.36%) | 198 (72.29%) | 11 | 5.56 |
| 2024-03-22 | 27.9 (3.33%) | 114 (-77.21%) | 13 | 11.4 |
| 2024-03-15 | 27.0 (-4.09%) | 504 (98.52%) | 31 | 6.15 |
| 2024-03-08 | 28.15 (-2.43%) | 254 (135.21%) | 23 | 9.06 |
| 2024-03-01 | 28.85 (-2.04%) | 108 (-49.58%) | 10 | 9.26 |
| 2024-02-23 | 29.45 (-1.51%) | 214 (135.16%) | 26 | 12.15 |
| 2024-02-16 | 29.9 (1.01%) | 91 (49.35%) | 27 | 29.67 |
| 2024-02-05 | 29.6 (0.85%) | 61 (-82.11%) | 20 | 32.79 |
| 2024-02-02 | 29.35 (-1.18%) | 341 (193.67%) | 14 | 4.11 |
| 2024-01-26 | 29.7 (-1.66%) | 116 (-64.81%) | 32 | 27.59 |
| 2024-01-19 | 30.2 (1.85%) | 330 (-7.64%) | 6 | 1.82 |
| 2024-01-12 | 29.65 (-4.05%) | 357 (-38.53%) | 42 | 11.76 |
| 2024-01-05 | 30.9 (10.16%) | 581 (8.37%) | 112 | 19.28 |
| 2023-12-29 | 28.05 (-3.28%) | 536 (269.96%) | 36 | 6.72 |
| 2023-12-22 | 29.0 (0.0%) | 145 (1.27%) | 32 | 22.07 |
| 2023-12-15 | 29.0 (0.52%) | 143 (-33.28%) | 22 | 15.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 28.85 (-2.04%) | 214 (210.74%) | 11 | 5.14 |
| 2023-12-01 | 29.45 (-1.17%) | 69 (-37.23%) | 1 | 1.45 |
| 2023-11-24 | 29.8 (-0.67%) | 110 (-93.55%) | 9 | 8.18 |
| 2023-11-17 | 30.0 (0.0%) | 1706 (696.82%) | 7 | 0.41 |
| 2023-11-10 | 30.0 (0.0%) | 214 (-33.09%) | 11 | 5.14 |
| 2023-11-03 | 30.0 (0.0%) | 320 (-38.7%) | 17 | 5.31 |
| 2023-10-27 | 30.0 (4.53%) | 522 (241.17%) | 36 | 6.9 |
| 2023-10-20 | 28.7 (-3.37%) | 153 (19.35%) | 24 | 15.69 |
| 2023-10-13 | 29.7 (-2.46%) | 128 (-46.82%) | 20 | 15.62 |
| 2023-10-06 | 30.45 (0.33%) | 241 (11.08%) | 24 | 9.96 |
| 2023-09-28 | 30.35 (0.83%) | 217 (44.56%) | 34 | 15.67 |
| 2023-09-22 | 30.1 (8.08%) | 150 (-28.52%) | 14 | 9.33 |
| 2023-09-15 | 27.85 (1.27%) | 210 (135.09%) | 20 | 9.52 |
| 2023-09-08 | 27.5 (-1.79%) | 89 (8.93%) | 8 | 8.99 |
| 2023-09-01 | 28.0 (0.72%) | 82 (-51.76%) | 6 | 7.32 |
| 2023-08-25 | 27.8 (-2.28%) | 170 (142.86%) | 12 | 7.06 |
| 2023-08-18 | 28.45 (-1.9%) | 70 (-43.09%) | 11 | 15.71 |
| 2023-08-11 | 29.0 (-0.85%) | 123 (101.47%) | 13 | 10.57 |
| 2023-08-04 | 29.25 (-0.51%) | 61 (-27.42%) | 7 | 11.48 |
| 2023-07-28 | 29.4 (1.73%) | 84 (-6.63%) | 11 | 13.1 |
| 2023-07-21 | 28.9 (-3.02%) | 90 (-46.82%) | 9 | 10.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 29.8 (-2.3%) | 169 (121.58%) | 11 | 6.51 |
| 2023-07-07 | 30.5 (-0.33%) | 76 (-63.47%) | 10 | 13.16 |
| 2023-06-30 | 30.6 (-0.33%) | 209 (-67.04%) | 17 | 8.13 |
| 2023-06-21 | 30.7 (-3.0%) | 635 (-71.64%) | 14 | 2.2 |
| 2023-06-16 | 31.65 (-2.47%) | 2239 (95.31%) | 17 | 0.76 |
| 2023-06-09 | 32.45 (-1.96%) | 1146 (1063.07%) | 26 | 2.27 |
| 2023-06-02 | 33.1 (-0.15%) | 98 (-87.71%) | 12 | 12.24 |
| 2023-05-26 | 33.15 (-1.04%) | 802 (433.95%) | 14 | 1.75 |
| 2023-05-19 | 33.5 (2.76%) | 150 (-11.75%) | 6 | 4.0 |
| 2023-05-12 | 32.6 (-1.06%) | 170 (-38.33%) | 15 | 8.82 |
| 2023-05-05 | 32.95 (-4.22%) | 276 (35.95%) | 14 | 5.07 |
| 2023-04-28 | 34.4 (0.0%) | 203 (-6.99%) | 5 | 2.46 |
| 2023-04-21 | 34.4 (-1.43%) | 218 (-23.25%) | 12 | 5.5 |
| 2023-04-14 | 34.9 (-1.13%) | 284 (-45.25%) | 13 | 4.58 |
| 2023-04-07 | 35.3 (2.02%) | 519 (-53.43%) | 35 | 6.74 |
| 2023-03-31 | 34.6 (6.63%) | 1115 (685.48%) | 91 | 8.16 |
| 2023-03-24 | 32.45 (1.41%) | 142 (-29.72%) | 14 | 9.86 |
| 2023-03-17 | 32.0 (-2.74%) | 202 (-27.36%) | 28 | 13.86 |
| 2023-03-10 | 32.9 (-0.6%) | 278 (517.32%) | 9 | 3.24 |
| 2023-03-03 | 33.1 (0.76%) | 45 (-90.84%) | 7 | 15.56 |
| 2023-02-24 | 32.85 (-3.1%) | 492 (-62.08%) | 41 | 8.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 33.9 (-1.88%) | 1298 (5.11%) | 57 | 4.39 |
| 2023-02-10 | 34.55 (1.17%) | 1235 (45.29%) | 42 | 3.4 |
| 2023-02-03 | 34.15 (9.63%) | 850 (1967.55%) | 94 | 11.06 |
| 2023-01-17 | 31.15 (2.47%) | 41 (-79.08%) | 13 | 31.71 |
| 2023-01-13 | 30.4 (-0.98%) | 196 (-48.13%) | 34 | 17.35 |
| 2023-01-06 | 30.7 (-6.83%) | 378 (138.25%) | 71 | 18.78 |
| 2022-12-30 | 32.95 (-2.23%) | 159 (-58.07%) | 16 | 10.06 |
| 2022-12-23 | 33.7 (-4.26%) | 379 (-89.46%) | 70 | 18.47 |
| 2022-12-16 | 35.2 (-18.14%) | 3598 (103.61%) | 804 | 22.35 |
| 2022-12-09 | 43.0 (11.98%) | 1767 (-25.07%) | 369 | 20.88 |
| 2022-12-02 | 38.4 (-1.66%) | 2358 (-27.76%) | 142 | 6.02 |
| 2022-11-25 | 39.05 (11.41%) | 3265 (939.64%) | 172 | 5.27 |
| 2022-11-18 | 35.05 (-1.82%) | 314 (-64.43%) | 46 | 14.65 |
| 2022-11-11 | 35.7 (3.18%) | 883 (17.48%) | 204 | 23.1 |
| 2022-11-04 | 34.6 (5.81%) | 751 (54.75%) | 120 | 15.98 |
| 2022-10-28 | 32.7 (3.81%) | 485 (198.01%) | 11 | 2.27 |
| 2022-10-21 | 31.5 (1.45%) | 163 (-45.88%) | 16 | 9.82 |
| 2022-10-14 | 31.05 (-3.87%) | 301 (223.46%) | 17 | 5.65 |
| 2022-10-07 | 32.3 (0.62%) | 93 (-49.95%) | 1 | 1.08 |
| 2022-09-30 | 32.1 (-1.23%) | 186 (134.96%) | 26 | 13.98 |
| 2022-09-23 | 32.5 (1.72%) | 79 (-47.57%) | 9 | 11.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 31.95 (-4.05%) | 151 (43.72%) | 25 | 16.56 |
| 2022-09-08 | 33.3 (1.52%) | 105 (-1.8%) | 6 | 5.71 |
| 2022-09-02 | 32.8 (-2.53%) | 107 (-14.68%) | 18 | 16.82 |
| 2022-08-26 | 33.65 (0.9%) | 125 (-64.19%) | 18 | 14.4 |
| 2022-08-19 | 33.35 (2.93%) | 350 (41.17%) | 26 | 7.43 |
| 2022-08-12 | 32.4 (-1.82%) | 248 (-7.09%) | 20 | 8.06 |
| 2022-08-05 | 33.0 (-1.05%) | 267 (-40.17%) | 33 | 12.36 |
| 2022-07-29 | 33.35 (2.62%) | 446 (-51.5%) | 51 | 11.43 |
| 2022-07-22 | 32.5 (-4.41%) | 920 (-5.7%) | 49 | 5.33 |
| 2022-07-15 | 34.0 (-3.95%) | 975 (-71.76%) | 107 | 10.97 |
| 2022-07-08 | 35.4 (6.95%) | 3455 (43.5%) | 1312 | 37.97 |
| 2022-07-01 | 33.1 (14.53%) | 2407 (859.27%) | 921 | 38.26 |
| 2022-06-24 | 28.9 (0.52%) | 251 (73.83%) | 23 | 9.16 |
| 2022-06-17 | 28.75 (-1.2%) | 144 (-51.34%) | 14 | 9.72 |
| 2022-06-10 | 29.1 (-0.68%) | 296 (-10.39%) | 17 | 5.74 |
| 2022-06-02 | 29.3 (1.38%) | 331 (-57.66%) | 35 | 10.57 |
| 2022-05-27 | 28.9 (13.33%) | 782 (978.62%) | 98 | 12.53 |
| 2022-05-20 | 25.5 (0.79%) | 72 (-69.18%) | 4 | 5.56 |
| 2022-05-13 | 25.3 (-1.17%) | 235 (-17.17%) | 29 | 12.34 |
| 2022-05-06 | 25.6 (-4.3%) | 284 (14.96%) | 29 | 10.21 |
| 2022-04-29 | 26.75 (-0.74%) | 247 (-22.11%) | 41 | 16.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 26.95 (-4.43%) | 317 (-61.36%) | 29 | 9.15 |
| 2022-04-15 | 28.2 (14.63%) | 821 (525.6%) | 96 | 11.69 |
| 2022-04-08 | 24.6 (4.68%) | 131 (-41.97%) | 11 | 8.4 |
| 2022-04-01 | 23.5 (0.64%) | 226 (-78.91%) | 34 | 15.04 |
| 2022-03-25 | 23.35 (-8.61%) | 1072 (9.41%) | 75 | 7.0 |
| 2022-03-18 | 25.55 (1.79%) | 980 (58.46%) | 52 | 5.31 |
| 2022-03-11 | 25.1 (-8.89%) | 618 (145.43%) | 37 | 5.99 |
| 2022-03-04 | 27.55 (1.85%) | 252 (22.33%) | 39 | 15.48 |
| 2022-02-25 | 27.05 (-0.37%) | 206 (-45.83%) | 44 | 21.36 |
| 2022-02-18 | 27.15 (-5.89%) | 380 (7.72%) | 59 | 15.53 |
| 2022-02-11 | 28.85 (8.46%) | 353 (-26.01%) | 124 | 35.13 |
| 2022-01-26 | 26.6 (-10.14%) | 477 (76.41%) | 217 | 45.49 |
| 2022-01-21 | 29.6 (-7.5%) | 270 (-39.43%) | 88 | 32.59 |
| 2022-01-14 | 32.0 (-9.86%) | 446 (-16.03%) | 42 | 9.42 |
