2929 淘帝-KY
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -4.99 (0.21,-1.03,-0.89,-3.73)
- 融資餘額佔股本比例:1.3%
- 融資使用率: 5.2%
- 近期收盤價: 13.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淘帝-KY | 9.0% | -35.0% | -83.0% | 16.0% | -23.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
13.0 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | -7.45 | -48.34 | 39.09 | 38.86 | 38.92 | 38.75 | 39.83 | 40.29 | 40.68 | 38.10 |
營業利益率 | -24.78 | -86.56 | 21.68 | 19.83 | 19.71 | 18.12 | 21.92 | 23.41 | 22.32 | 19.60 |
折舊負擔比率 | 0.84 | 0.96 | 0.40 | 0.35 | 0.39 | 0.42 | 0.48 | 0.52 | 0.58 | 0.18 |
稅前淨利率 | -22.47 | -81.83 | 21.71 | 19.57 | 21.30 | 18.27 | 23.36 | 24.32 | 22.93 | 19.83 |
股東權益報酬率 | -22.51 | -48.87 | 21.33 | 20.13 | 22.14 | 20.23 | 25.11 | 26.69 | 32.83 | 45.91 |
資產報酬率 | -14.03 | -32.09 | 14.06 | 12.34 | 13.75 | 12.62 | 16.25 | 17.89 | 20.72 | 23.29 |
本業收入比 | 110.21 | 105.79 | 99.81 | 101.28 | 92.54 | 99.23 | 93.78 | 96.20 | 97.36 | 98.92 |
業外獲益比 | -10.21 | -5.79 | 0.13 | -1.36 | 7.46 | 0.77 | 6.22 | 3.71 | 2.64 | 1.08 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.19 | 1.16 | 1.20 | -43.90 | 5.99 | -69.03 | -89.83 | -98.98 | 26.63 | 39.14 | 38.98 | 38.82 | 39.52 | 38.92 | 39.17 | 38.60 | 38.71 | 38.53 | 39.27 | 38.94 |
營業利益率 | 3.33 | -10.46 | -22.18 | -64.01 | -17.35 | -88.36 | -149.23 | -149.79 | -10.05 | 22.49 | 18.69 | 23.56 | 21.74 | 22.89 | 15.52 | 20.49 | 19.26 | 17.11 | 18.78 | 25.01 |
稅前淨利率 | 5.64 | -8.87 | -18.84 | -61.23 | -7.89 | -87.49 | -141.15 | -144.93 | -5.83 | 23.34 | 17.08 | 22.14 | 24.41 | 23.66 | 13.01 | 18.04 | 23.12 | 18.34 | 20.83 | 26.88 |
本業收入比 | 58.97 | 117.98 | 117.02 | 104.75 | 220.31 | 100.93 | 105.69 | 103.37 | 174.00 | 96.47 | 109.67 | 106.43 | 89.02 | 96.74 | 119.53 | 113.67 | 83.22 | 93.31 | 90.20 | 92.86 |
業外獲益比 | 41.03 | -17.98 | -18.09 | -4.50 | -120.31 | -1.05 | -5.69 | -3.37 | -74.00 | 3.71 | -9.33 | -6.43 | 10.98 | 3.26 | -19.53 | -13.67 | 16.78 | 6.69 | 9.80 | 6.88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1296 | -1267 | 1148 | 981 | 948 | 724 | 845 | 848 | 330 | 134 |
自由現金流量(百萬) | -1205 | 1185 | -1564 | 1003 | 1237 | -422 | 766 | 373 | 195 | -50 |
稅後淨利(百萬) | -701 | -2235 | 1135 | 954 | 913 | 735 | 836 | 754 | 574 | 370 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1 | -155 | -350 | -139 | -594 | -811 | -846 | -85 | 448 | 117 | 278 | 167 | 586 | 145 | 223 | -10 | 623 | -38 | 323 | 126 |
自由現金流量(百萬) | 10 | -371 | -339 | -138 | -298 | 997 | -175 | -82 | 419 | -766 | -2891 | 1503 | 589 | 158 | 224 | -4 | 625 | -26 | 594 | 129 |
稅後淨利(百萬) | 23 | -113 | -98 | -408 | -63 | -851 | -650 | -677 | -44 | 398 | 212 | 300 | 225 | 389 | 145 | 204 | 215 | 253 | 220 | 284 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2964 | 2808 | 7170 | 6765 | 5916 | 5696 | 5371 | 4657 | 3795 | 2790 |
營業利益(百萬) | -734 | -2431 | 1554 | 1341 | 1166 | 1032 | 1177 | 1090 | 847 | 547 |
稅後淨利(百萬) | -701 | -2235 | 1135 | 954 | 913 | 735 | 836 | 754 | 574 | 370 |
EPS(完全稀釋) | -6.43 | -20.44 | 12.01 | 11.56 | 11.74 | 10.52 | 14.38 | 12.96 | 12.71 | 8.21 |
營收成長率(%) | 5.56 | -60.84 | 5.99 | 14.35 | 3.86 | 6.05 | 15.33 | 22.71 | 36.02 | N/A |
營業利益成長率(%) | N/A | N/A | 15.88 | 15.01 | 12.98 | -12.32 | 7.98 | 28.69 | 54.84 | N/A |
稅後淨利成長率(%) | N/A | N/A | 18.97 | 4.49 | 24.22 | -12.08 | 10.88 | 31.36 | 55.14 | N/A |
EPS成長率(%) | N/A | N/A | 3.89 | -1.53 | 11.60 | -26.84 | 10.96 | 1.97 | 54.81 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 696 | 999 | 497 | 654 | 814 | 984 | 448 | 511 | 865 | 2311 | 1759 | 1757 | 1343 | 2205 | 1656 | 1666 | 1238 | 1957 | 1469 | 1404 |
營業利益(百萬) | 23 | -105 | -110 | -419 | -141 | -869 | -669 | -766 | -87 | 520 | 329 | 414 | 292 | 505 | 257 | 341 | 238 | 335 | 276 | 351 |
稅後淨利(百萬) | 23 | -113 | -98 | -408 | -63 | -851 | -650 | -677 | -44 | 398 | 212 | 300 | 225 | 389 | 145 | 204 | 215 | 253 | 220 | 284 |
EPS(完全稀釋) | 0.21 | -1.03 | -0.89 | -3.73 | -0.58 | -7.78 | -6.85 | -7.13 | -0.46 | 4.22 | 2.59 | 3.65 | 2.74 | 4.72 | 1.85 | 2.59 | 2.76 | 3.28 | 3.13 | 4.05 |
去年同期營收成長率(%) | -14.50 | 1.52 | 10.94 | 27.98 | -5.90 | -57.42 | -74.53 | -70.92 | -35.59 | 4.81 | 6.22 | 5.46 | 8.48 | 12.67 | 12.73 | 18.66 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | -6.49 | 6.23 | 19.46 | 11.04 | -31.66 | -65.97 | -72.72 | -53.26 | -15.39 | 5.51 | 5.84 | 6.97 | 10.57 | 12.70 | 15.70 | - | - | - | - | - |
去年同期EPS成長率(%) | 136.21 | 86.76 | 87.01 | 47.69 | -26.09 | -284.36 | -364.48 | -295.34 | -116.79 | -10.59 | 40.00 | 40.93 | -0.72 | 43.90 | -40.89 | -36.05 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 111.49 | 86.89 | 67.35 | 10.80 | -155.22 | -324.42 | -329.91 | -206.06 | -63.69 | 14.71 | 40.47 | 20.11 | 21.59 | 1.50 | -38.47 | - | - | - | - | - |
較上季營收成長率(%) | -30.33 | 101.01 | -24.01 | -19.66 | -17.28 | 119.64 | -12.33 | -40.92 | -62.57 | 31.38 | 0.11 | 30.83 | -39.09 | 33.15 | -0.60 | 34.57 | -36.74 | 33.22 | 4.63 | - |
較上季EPS成長率(%) | 120.39 | -15.73 | 76.14 | -543.10 | 92.54 | -13.58 | 3.93 | -1450.00 | -110.90 | 62.93 | -29.04 | 33.21 | -41.95 | 155.14 | -28.57 | -6.16 | -15.85 | 4.79 | -22.72 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -35.24 | -16.94 | -15.4 | 2019/12 | -15.26 | 5.94 | 5.98 |
2022/3 | 216.27 | -3.92 | -14.81 | 2019/11 | 6.26 | 8.09 | 5.99 |
2022/1~2 | -41.63 | -24.01 | -23.9 | 2019/10 | 0.86 | 2.93 | 6.04 |
2021/12 | -3.83 | 12.81 | 7.0 | 2019/9 | 58.88 | 2.93 | 6.56 |
2021/11 | 2.49 | 1.62 | 6.28 | 2019/8 | 0.3 | 8.09 | 7.28 |
2021/10 | 81.1 | 2.53 | 6.89 | 2019/7 | 0.71 | 9.99 | 7.17 |
2021/9 | 1.21 | 4.08 | 7.68 | 2019/6 | -23.51 | 7.37 | 6.74 |
2021/8 | 35.34 | 7.82 | 8.08 | 2019/5 | -0.22 | 3.97 | 6.62 |
2021/7 | 62.2 | 28.83 | 8.16 | 2019/4 | 7.98 | 5.57 | 7.5 |
2021/6 | -70.13 | 12.53 | 6.66 | 2019/3 | 141.76 | 6.81 | 8.43 |
2021/5 | -5.77 | 50.64 | 6.43 | 2019/1~2 | -52.14 | 9.75 | 9.74 |
2021/4 | -25.09 | 15.18 | -0.8 | 2018/12 | -13.54 | 14.32 | 14.34 |
2021/3 | 92.94 | 16.2 | -5.53 | 2018/11 | 1.18 | 18.29 | 14.34 |
2021/1~2 | -8.48 | -19.58 | -19.58 | 2018/10 | 0.86 | 6.16 | 13.79 |
2020/12 | -13.36 | -59.01 | -61.36 | 2018/9 | 66.84 | 10.32 | 15.17 |
2020/11 | 3.41 | -59.9 | -61.6 | 2018/8 | 2.07 | 12.58 | 16.19 |
2020/10 | 83.85 | -58.8 | -61.94 | 2018/7 | -1.69 | 17.09 | 16.7 |
2020/9 | 4.84 | -77.39 | -62.45 | 2018/6 | -25.93 | 26.32 | 16.64 |
2020/8 | 61.72 | -65.74 | -59.59 | 2018/5 | 1.31 | 19.92 | 15.01 |
2020/7 | 41.68 | -78.75 | -58.75 | 2018/4 | 9.24 | 12.2 | 13.47 |
2020/6 | -60.02 | -84.89 | -55.59 | 2018/3 | 142.34 | 13.56 | 14.09 |
2020/5 | -27.94 | -71.11 | -50.15 | 2018/1~2 | -50.35 | 14.53 | 14.52 |
2020/4 | -24.43 | -59.99 | -43.42 | 2017/12 | -10.53 | 17.21 | 3.86 |
2020/3 | 11622.8 | -42.83 | -35.57 | 2017/11 | -9.19 | 11.53 | 2.58 |
2020/1~2 | -99.45 | -29.89 | -29.89 | 2017/10 | 4.81 | 0.26 | 1.44 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.21 | -1.03 | 1.2038 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.70 | 1.54 | 2.80 | 2.79 | 2.71 | 2.82 | 2.80 | 2.71 | 3.23 | 3.16 |
存貨周轉率 | 149.12 | 118.86 | 86.62 | 82.13 | 73.51 | 63.92 | 53.10 | 48.16 | 42.89 | 27.50 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.74 | 1.23 | 0.80 | 0.79 | 0.82 | 1.27 | 0.86 | 0.62 | 0.48 | 1.02 | 0.90 | 0.99 | 0.65 | 0.99 | 0.87 | 0.99 | 0.66 | 0.97 | 0.87 | 0.97 |
存貨周轉率 | 17.26 | 14.03 | 7.16 | 50.27 | 37.54 | 12.25 | 3.69 | 5.60 | 6.31 | 20.14 | 15.55 | 17.08 | 12.44 | 20.18 | 17.12 | 17.95 | 11.99 | 15.33 | 12.64 | 15.72 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.34 | 0.40 | 0.30 | 0.42 | 0.38 | 0.39 | 0.37 | 0.33 | 0.32 | 0.46 |
金融負債(百萬) | 13 | 393 | 366 | 1457 | 934 | 769 | 422 | 0 | 34 | 3 |
營收淨額(百萬) | 2964 | 2808 | 7170 | 6765 | 5916 | 5696 | 5371 | 4657 | 3795 | 2790 |
利息保障倍數 | -141.44 | -241.19 | 41.58 | 49.99 | 78.92 | 138.38 | 2338.07 | 0.00 | 6447.79 | 0.00 |
長期銀行借款占稅後淨利比 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2964 | 2808 | 7170 | 6765 | 5916 | 5696 | 5371 | 4657 | 3795 | 2790 |
推銷費用(百萬) | 306 | 848 | 999 | 1015 | 774 | 851 | 723 | 576 | 478 | 370 |
管理費用(百萬) | 159 | 140 | 163 | 189 | 284 | 267 | 179 | 161 | 161 | 103 |
研發費(百萬) | 49 | 86 | 86 | 84 | 79 | 57 | 61 | 49 | 58 | 43 |
推銷費用率(%) | 10.32 | 30.20 | 13.93 | 15.00 | 13.08 | 14.94 | 13.46 | 12.37 | 12.60 | 13.26 |
管理費用率(%) | 5.36 | 4.99 | 2.27 | 2.79 | 4.80 | 4.69 | 3.33 | 3.46 | 4.24 | 3.69 |
研發費用率(%) | 1.65 | 3.06 | 1.20 | 1.24 | 1.34 | 1.00 | 1.14 | 1.05 | 1.53 | 1.54 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 696 | 999 | 497 | 654 | 814 | 984 | 448 | 511 | 865 | 2311 | 1759 | 1757 | 1343 | 2205 | 1656 | 1666 | 1238 | 1957 | 1469 | 1404 |
推銷費用(百萬) | 59 | 65 | 69 | 79 | 133 | 134 | 205 | 204 | 265 | 324 | 290 | 204 | 181 | 291 | 328 | 237 | 158 | 294 | 198 | 139 |
管理費用(百萬) | 33 | 39 | 35 | 40 | 45 | 34 | 45 | 28 | 32 | 39 | 43 | 42 | 39 | 41 | 43 | 43 | 62 | 106 | 85 | 34 |
研發費(百萬) | 12 | 12 | 13 | 12 | 12 | 22 | 17 | 27 | 20 | 22 | 24 | 22 | 19 | 21 | 21 | 21 | 21 | 19 | 17 | 22 |
推銷費用率(%) | 8.48 | 6.51 | 13.88 | 12.08 | 16.34 | 13.62 | 45.76 | 39.92 | 30.64 | 14.02 | 16.49 | 11.61 | 13.48 | 13.20 | 19.81 | 14.23 | 12.76 | 15.02 | 13.48 | 9.90 |
管理費用率(%) | 4.74 | 3.90 | 7.04 | 6.12 | 5.53 | 3.46 | 10.04 | 5.48 | 3.70 | 1.69 | 2.44 | 2.39 | 2.90 | 1.86 | 2.60 | 2.58 | 5.01 | 5.42 | 5.79 | 2.42 |
研發費用率(%) | 1.72 | 1.20 | 2.62 | 1.83 | 1.47 | 2.24 | 3.79 | 5.28 | 2.31 | 0.95 | 1.36 | 1.25 | 1.41 | 0.95 | 1.27 | 1.26 | 1.70 | 0.97 | 1.16 | 1.57 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2929-淘帝-KY | O | O | O | O | O | O | X | X | X | O |
9年 | 10.95億 | 7.12% | 26.95% | 0.0% | 62.92% | -645百萬 | 3.2% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 13.0 | 5.20% |
2022-05-23 | 13.4 | 4.97% |
2022-05-20 | 12.9 | 7.93% |
2022-05-19 | 11.75 | 4.37% |
2022-05-18 | 10.7 | 3.85% |
2022-05-17 | 9.76 | 3.79% |
2022-05-16 | 8.88 | 3.79% |
2022-05-13 | 8.08 | 3.78% |
2022-05-12 | 7.97 | 3.79% |
2022-05-11 | 8.43 | 4.00% |
2022-05-10 | 8.5 | 3.99% |
2022-05-09 | 8.53 | 3.98% |
2022-05-06 | 8.91 | 3.99% |
2022-05-05 | 9.0 | 4.00% |
2022-05-04 | 9.01 | 3.94% |
2022-05-03 | 9.04 | 3.93% |
2022-04-29 | 9.02 | 3.94% |
2022-04-28 | 8.67 | 3.98% |
2022-04-27 | 8.75 | 3.98% |
2022-04-26 | 9.0 | 3.87% |
2022-04-25 | 9.05 | 3.87% |
2022-04-22 | 9.23 | 3.88% |
2022-04-21 | 9.27 | 3.88% |
2022-04-20 | 9.31 | 3.88% |
2022-04-19 | 9.2 | 3.88% |
2022-04-18 | 9.2 | 3.88% |
2022-04-15 | 9.32 | 3.89% |
2022-04-14 | 9.51 | 3.89% |
2022-04-13 | 9.53 | 3.78% |
2022-04-12 | 9.29 | 3.76% |
2022-04-11 | 9.17 | 3.70% |
2022-04-08 | 9.44 | 3.70% |
2022-04-07 | 9.31 | 3.69% |
2022-04-06 | 9.5 | 3.71% |
2022-04-01 | 9.33 | 3.67% |
2022-03-31 | 9.42 | 3.63% |
2022-03-30 | 9.61 | 3.58% |
2022-03-29 | 9.57 | 3.58% |
2022-03-28 | 9.54 | 3.58% |
2022-03-25 | 9.74 | 3.79% |
2022-03-24 | 9.74 | 3.79% |
2022-03-23 | 9.8 | 3.79% |
2022-03-22 | 9.8 | 3.79% |
2022-03-21 | 9.81 | 3.77% |
2022-03-18 | 9.61 | 3.58% |
2022-03-17 | 9.43 | 3.40% |
2022-03-16 | 9.27 | 3.09% |
2022-03-15 | 9.15 | 3.05% |
2022-03-14 | 9.7 | 3.18% |
2022-03-11 | 9.86 | 3.15% |
2022-03-10 | 10.15 | 3.08% |
2022-03-09 | 10.1 | 3.07% |
2022-03-08 | 10.05 | 3.03% |
2022-03-07 | 10.4 | 2.97% |
2022-03-04 | 10.65 | 3.01% |
2022-03-03 | 10.8 | 3.00% |
2022-03-02 | 10.85 | 3.00% |
2022-03-01 | 10.75 | 3.01% |
2022-02-25 | 10.65 | 3.01% |
2022-02-24 | 10.6 | 3.01% |
2022-02-23 | 10.85 | 3.11% |
2022-02-22 | 10.8 | 3.12% |
2022-02-21 | 10.9 | 3.13% |
2022-02-18 | 10.8 | 3.14% |
2022-02-17 | 10.9 | 3.33% |
2022-02-16 | 10.8 | 3.36% |
2022-02-15 | 10.9 | 3.34% |
2022-02-14 | 11.1 | 3.25% |
2022-02-11 | 11.35 | 3.23% |
2022-02-10 | 11.2 | 3.24% |
2022-02-09 | 11.4 | 3.24% |
2022-02-08 | 11.4 | 3.21% |
2022-02-07 | 11.0 | 3.14% |
2022-01-26 | 10.75 | 3.16% |
2022-01-25 | 10.8 | 3.17% |
2022-01-24 | 10.9 | 3.20% |
2022-01-21 | 11.05 | 3.29% |
2022-01-20 | 11.3 | 3.41% |
2022-01-19 | 11.3 | 3.40% |
2022-01-18 | 11.25 | 3.39% |
2022-01-17 | 11.3 | 3.32% |
2022-01-14 | 11.4 | 3.35% |
2022-01-13 | 11.85 | 3.43% |
2022-01-12 | 11.85 | 3.41% |
2022-01-11 | 11.85 | 3.45% |
2022-01-10 | 12.15 | 3.46% |
2022-01-07 | 12.2 | 3.45% |
2022-01-06 | 12.4 | 3.47% |
2022-01-05 | 12.5 | 3.53% |
2022-01-04 | 12.05 | 3.55% |
2022-01-03 | 11.95 | 3.50% |
2021-12-30 | 11.95 | 3.50% |
2021-12-29 | 11.95 | 3.53% |
2021-12-28 | 12.05 | 3.52% |
2021-12-27 | 12.35 | 3.54% |
2021-12-24 | 12.35 | 3.52% |
2021-12-23 | 12.8 | 3.55% |
2021-12-22 | 12.0 | 3.52% |
2021-12-21 | 11.8 | 3.57% |
2021-12-20 | 11.65 | 3.60% |
2021-12-17 | 11.55 | 3.61% |
2021-12-16 | 11.7 | 3.65% |
2021-12-15 | 11.7 | 3.66% |
2021-12-14 | 11.85 | 3.65% |
2021-12-13 | 11.85 | 3.66% |
2021-12-10 | 11.85 | 3.66% |
2021-12-09 | 12.05 | 3.69% |
2021-12-08 | 11.85 | 3.63% |
2021-12-07 | 12.05 | 3.63% |
2021-12-06 | 12.25 | 3.52% |
2021-12-03 | 12.3 | 3.49% |
2021-12-02 | 11.65 | 3.34% |
2021-12-01 | 10.6 | 3.35% |
2021-11-30 | 10.85 | 3.31% |
2021-11-29 | 10.7 | 3.34% |
2021-11-26 | 11.1 | 3.33% |
2021-11-25 | 11.5 | 3.34% |
2021-11-24 | 11.5 | 3.34% |
2021-11-23 | 11.65 | 3.34% |
2021-11-22 | 11.75 | 3.33% |
2021-11-19 | 11.7 | 3.34% |
2021-11-18 | 11.85 | 3.29% |
2021-11-17 | 11.8 | 3.30% |
2021-11-16 | 12.0 | 3.22% |
2021-11-15 | 12.1 | 3.22% |
2021-11-12 | 12.2 | 3.15% |
2021-11-11 | 12.4 | 3.12% |
2021-11-10 | 12.7 | 3.16% |
2021-11-09 | 12.3 | 3.20% |
2021-11-08 | 12.1 | 3.16% |
2021-11-05 | 12.25 | 3.19% |
2021-11-04 | 12.4 | 3.28% |
2021-11-03 | 12.35 | 3.27% |
2021-11-02 | 12.35 | 3.27% |
2021-11-01 | 12.35 | 3.28% |
2021-10-29 | 12.3 | 3.28% |
2021-10-28 | 12.25 | 3.30% |
2021-10-27 | 12.15 | 3.29% |
2021-10-26 | 12.45 | 3.28% |
2021-10-25 | 12.4 | 3.27% |
2021-10-22 | 12.35 | 3.25% |
2021-10-21 | 12.5 | 3.25% |
2021-10-20 | 12.5 | 3.38% |
2021-10-19 | 12.35 | 3.46% |
2021-10-18 | 12.15 | 3.46% |
2021-10-15 | 12.35 | 3.44% |
2021-10-14 | 12.35 | 3.44% |
2021-10-13 | 12.3 | 3.43% |
2021-10-12 | 12.6 | 3.43% |
2021-10-08 | 12.95 | 3.49% |
2021-10-07 | 13.05 | 3.49% |
2021-10-06 | 12.5 | 3.52% |
2021-10-05 | 12.2 | 3.48% |
2021-10-04 | 12.25 | 3.76% |
2021-10-01 | 13.05 | 3.81% |
2021-09-30 | 13.5 | 3.82% |
2021-09-29 | 13.35 | 3.82% |
2021-09-28 | 13.65 | 3.84% |
2021-09-27 | 13.85 | 3.86% |
2021-09-24 | 13.75 | 3.84% |
2021-09-23 | 13.7 | 3.84% |
2021-09-22 | 13.85 | 3.84% |
2021-09-17 | 14.15 | 3.85% |
2021-09-16 | 14.15 | 3.85% |
2021-09-15 | 14.35 | 3.84% |
2021-09-14 | 14.25 | 3.87% |
2021-09-13 | 13.9 | 3.89% |
2021-09-10 | 14.1 | 3.90% |
2021-09-09 | 13.9 | 3.89% |
2021-09-08 | 13.6 | 3.90% |
2021-09-07 | 13.7 | 3.91% |
2021-09-06 | 13.65 | 3.91% |
2021-09-03 | 14.0 | 3.91% |
2021-09-02 | 14.0 | 3.92% |
2021-09-01 | 14.2 | 3.88% |
2021-08-31 | 13.95 | 3.88% |
2021-08-30 | 13.75 | 3.89% |
2021-08-27 | 14.0 | 3.89% |
2021-08-26 | 14.4 | 3.97% |
2021-08-25 | 14.4 | 3.98% |
2021-08-24 | 13.9 | 3.99% |
2021-08-23 | 14.1 | 4.00% |
2021-08-20 | 13.8 | 4.00% |
2021-08-19 | 13.8 | 4.02% |
2021-08-18 | 14.3 | 4.15% |
2021-08-17 | 13.8 | 4.16% |
2021-08-16 | 14.0 | 4.19% |
2021-08-13 | 14.5 | 4.16% |
2021-08-12 | 14.5 | 4.19% |
2021-08-11 | 13.75 | 4.16% |
2021-08-10 | 14.15 | 4.23% |
2021-08-09 | 14.1 | 4.24% |
2021-08-06 | 14.85 | 4.26% |
2021-08-05 | 13.5 | 4.28% |
2021-08-04 | 14.1 | 4.16% |
2021-08-03 | 14.6 | 4.12% |
2021-08-02 | 15.05 | 4.14% |
2021-07-30 | 15.25 | 4.15% |
2021-07-29 | 15.45 | 4.16% |
2021-07-28 | 15.1 | 4.30% |
2021-07-27 | 15.5 | 4.31% |
2021-07-26 | 15.7 | 4.30% |
2021-07-23 | 15.7 | 4.32% |
2021-07-22 | 15.15 | 4.31% |
2021-07-21 | 15.15 | 4.29% |
2021-07-20 | 15.4 | 4.31% |
2021-07-19 | 15.35 | 4.34% |
2021-07-16 | 15.7 | 4.33% |
2021-07-15 | 15.5 | 4.35% |
2021-07-14 | 15.3 | 4.35% |
2021-07-13 | 15.1 | 4.14% |
2021-07-12 | 15.7 | 4.22% |
2021-07-09 | 17.25 | 4.10% |
2021-07-08 | 17.9 | 4.38% |
2021-07-07 | 18.2 | 4.39% |
2021-07-06 | 18.0 | 3.97% |
2021-07-05 | 16.4 | 3.59% |
2021-07-02 | 16.1 | 3.64% |
2021-07-01 | 16.05 | 3.62% |
2021-06-30 | 16.45 | 3.73% |
2021-06-29 | 16.1 | 3.73% |
2021-06-28 | 16.4 | 3.73% |
2021-06-25 | 16.75 | 3.71% |
2021-06-24 | 16.9 | 3.56% |
2021-06-23 | 16.6 | 3.46% |
2021-06-22 | 16.75 | 3.40% |
2021-06-21 | 16.9 | 3.32% |
2021-06-18 | 17.1 | 3.31% |
2021-06-17 | 16.95 | 3.33% |
2021-06-16 | 16.45 | 3.32% |
2021-06-15 | 17.1 | 3.38% |
2021-06-11 | 17.5 | 3.34% |
2021-06-10 | 17.8 | 3.27% |
2021-06-09 | 18.5 | 3.16% |
2021-06-08 | 17.65 | 3.07% |
2021-06-07 | 16.05 | 3.09% |
2021-06-04 | 16.8 | 3.13% |
2021-06-03 | 18.2 | 3.25% |
2021-06-02 | 17.7 | 3.20% |
2021-06-01 | 16.1 | 3.10% |
淘帝-KY(2929.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
淘帝-KY(2929.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
淘帝-KY(2929)個股即時資訊- 成交價: 11.75, 漲跌: +1.05.
(2929)淘帝-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2929淘帝-KY股價及個股總覽,12.90漲跌幅+9.79%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
2929 淘帝-KY 股價11.75 漲跌幅9.81% 共17058人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對2929 淘帝-KY 股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
淘帝-KY (2929) 上市股票, 股價12.90, 漲跌1.15, 提供股價走勢, 以及淘帝-KY (2929)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有淘 ...
2929淘帝-KY現金股利殖利率0.0%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
Primary Menu. Skip to content. 首頁 · 關於淘帝 · 董事長的話 · 最新消息 · 產品動態 · 公司治理 · 公司組織 · 董事會 · 委員會 · 重要內規.
【數報】淘帝-KY(2929)因近日漲跌幅過大,今(05/20)日列為注意股,最新收盤價為11.75元,列注意股原因為(第一款)最近六個營業日累積收盤價漲幅達35.17% (第三款)且05 ...