| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 9.12 (0.22%) | 361 (34.16%) | 7 | 1.94 | 0.33% | 1.05% | 5.29% |
| 2025-07-10 | 9.1 (-0.55%) | 269 (7.07%) | 1 | 0.37 | 0.25% | 1.02% | 5.28% |
| 2025-07-09 | 9.15 (0.44%) | 251 (49.55%) | 17 | 6.77 | 0.23% | 0.89% | 5.14% |
| 2025-07-08 | 9.11 (-0.44%) | 168 (76.92%) | 25 | 14.88 | 0.15% | 0.74% | 5.09% |
| 2025-07-07 | 9.15 (-0.54%) | 95 (-71.16%) | 12 | 12.63 | 0.09% | 0.82% | 5.08% |
| 2025-07-04 | 9.2 (-1.08%) | 329 (148.68%) | 35 | 10.64 | 0.3% | 0.98% | 5.24% |
| 2025-07-03 | 9.3 (1.97%) | 132 (57.67%) | 18 | 13.64 | 0.12% | 1.14% | 5.15% |
| 2025-07-02 | 9.12 (-0.33%) | 84 (-66.77%) | 7 | 8.33 | 0.08% | 1.35% | 5.24% |
| 2025-07-01 | 9.15 (1.33%) | 253 (-7.6%) | 34 | 13.44 | 0.23% | 2.05% | 5.44% |
| 2025-06-30 | 9.03 (-1.63%) | 274 (-45.34%) | 42 | 15.33 | 0.25% | 2.07% | 5.52% |
| 2025-06-27 | 9.18 (0.99%) | 501 (35.56%) | 133 | 26.55 | 0.46% | 2.08% | 5.64% |
| 2025-06-26 | 9.09 (2.36%) | 369 (-56.25%) | 43 | 11.65 | 0.34% | 1.9% | 5.63% |
| 2025-06-25 | 8.88 (-2.2%) | 845 (209.81%) | 189 | 22.37 | 0.77% | 1.92% | 5.57% |
| 2025-06-24 | 9.08 (0.67%) | 272 (-4.95%) | 47 | 17.28 | 0.25% | 1.27% | 5.02% |
| 2025-06-23 | 9.02 (-0.77%) | 287 (-5.95%) | 84 | 29.27 | 0.26% | 1.21% | 4.9% |
| 2025-06-20 | 9.09 (0.66%) | 305 (-21.39%) | 59 | 19.34 | 0.28% | 1.18% | 4.84% |
| 2025-06-19 | 9.03 (-5.35%) | 388 (176.6%) | 51 | 13.14 | 0.35% | 1.22% | 4.8% |
| 2025-06-18 | 9.54 (-0.63%) | 140 (-31.38%) | 10 | 7.14 | 0.13% | 0.98% | 4.6% |
| 2025-06-17 | 9.6 (-0.1%) | 204 (-19.6%) | 59 | 28.92 | 0.19% | 1.03% | 4.63% |
| 2025-06-16 | 9.61 (0.63%) | 254 (-27.28%) | 24 | 9.45 | 0.23% | 0.98% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 9.55 (-2.55%) | 349 (190.21%) | 58 | 16.62 | 0.32% | 1.0% | 4.83% |
| 2025-06-12 | 9.8 (0.0%) | 120 (-39.95%) | 12 | 10.0 | 0.11% | 0.89% | 4.83% |
| 2025-06-11 | 9.8 (0.1%) | 200 (33.53%) | 47 | 23.5 | 0.18% | 0.99% | 5.29% |
| 2025-06-10 | 9.79 (-0.2%) | 150 (-44.81%) | 25 | 16.67 | 0.14% | 1.09% | 5.54% |
| 2025-06-09 | 9.81 (1.24%) | 272 (19.09%) | 59 | 21.69 | 0.25% | 1.25% | 6.05% |
| 2025-06-06 | 9.69 (-0.92%) | 228 (-1.61%) | 56 | 24.56 | 0.21% | 1.38% | 6.06% |
| 2025-06-05 | 9.78 (-0.91%) | 232 (-24.07%) | 59 | 25.43 | 0.21% | 1.62% | 6.08% |
| 2025-06-04 | 9.87 (2.39%) | 306 (-8.34%) | 108 | 35.29 | 0.28% | 1.68% | 6.21% |
| 2025-06-03 | 9.64 (-0.82%) | 334 (-18.61%) | 71 | 21.26 | 0.31% | 1.63% | 6.13% |
| 2025-06-02 | 9.72 (-3.28%) | 410 (-16.32%) | 118 | 28.78 | 0.37% | 1.45% | 6.15% |
| 2025-05-29 | 10.05 (-0.5%) | 490 (62.92%) | 99 | 20.2 | 0.45% | 1.28% | 6.22% |
| 2025-05-28 | 10.1 (-1.94%) | 301 (22.13%) | 49 | 16.28 | 0.27% | 1.07% | 6.46% |
| 2025-05-27 | 10.3 (-1.9%) | 246 (75.09%) | 70 | 28.46 | 0.23% | 0.95% | 6.71% |
| 2025-05-26 | 10.5 (0.0%) | 140 (-36.36%) | 21 | 15.0 | 0.13% | 0.88% | 6.8% |
| 2025-05-23 | 10.5 (0.0%) | 221 (-14.11%) | 60 | 27.15 | 0.2% | 1.06% | 6.93% |
| 2025-05-22 | 10.5 (-2.33%) | 257 (49.39%) | 52 | 20.23 | 0.24% | 1.17% | 6.9% |
| 2025-05-21 | 10.75 (0.47%) | 172 (-1.64%) | 47 | 27.33 | 0.16% | 1.25% | 6.97% |
| 2025-05-20 | 10.7 (-0.93%) | 175 (-47.22%) | 69 | 39.43 | 0.16% | 1.66% | 6.98% |
| 2025-05-19 | 10.8 (-2.7%) | 332 (-3.65%) | 84 | 25.3 | 0.3% | 1.94% | 7.15% |
| 2025-05-16 | 11.1 (0.91%) | 344 (-0.78%) | 87 | 25.29 | 0.31% | 2.28% | 7.08% |
| 2025-05-15 | 11.0 (-1.35%) | 347 (-44.16%) | 76 | 21.9 | 0.32% | 2.23% | 7.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 11.15 (-2.62%) | 622 (30.96%) | 162 | 26.05 | 0.57% | 2.14% | 7.16% |
| 2025-05-13 | 11.45 (0.44%) | 475 (-33.14%) | 154 | 32.42 | 0.43% | 1.92% | 7.18% |
| 2025-05-12 | 11.4 (3.64%) | 710 (149.14%) | 200 | 28.17 | 0.65% | 1.68% | 7.26% |
| 2025-05-09 | 11.0 (1.38%) | 285 (13.24%) | 90 | 31.58 | 0.26% | 1.35% | 7.31% |
| 2025-05-08 | 10.85 (1.4%) | 251 (-33.4%) | 61 | 24.3 | 0.23% | 1.54% | 7.3% |
| 2025-05-07 | 10.7 (0.47%) | 378 (73.41%) | 148 | 39.15 | 0.35% | 2.0% | 8.75% |
| 2025-05-06 | 10.65 (0.47%) | 218 (-37.43%) | 72 | 33.03 | 0.2% | 2.18% | 9.59% |
| 2025-05-05 | 10.6 (-4.07%) | 348 (-28.66%) | 126 | 36.21 | 0.32% | 2.3% | 9.48% |
| 2025-05-02 | 11.05 (1.38%) | 488 (-35.58%) | 157 | 32.17 | 0.45% | 2.24% | 9.62% |
| 2025-04-30 | 10.9 (-3.54%) | 758 (33.22%) | 275 | 36.28 | 0.69% | 1.96% | 10.26% |
| 2025-04-29 | 11.3 (9.71%) | 569 (62.09%) | 111 | 19.51 | 0.52% | 1.57% | 11.25% |
| 2025-04-28 | 10.3 (0.0%) | 351 (24.06%) | 61 | 17.38 | 0.32% | 1.22% | 11.97% |
| 2025-04-25 | 10.3 (-0.96%) | 283 (58.24%) | 58 | 20.49 | 0.26% | 1.23% | 13.0% |
| 2025-04-24 | 10.4 (0.48%) | 178 (-47.44%) | 28 | 15.73 | 0.16% | 1.21% | 13.27% |
| 2025-04-23 | 10.35 (1.47%) | 340 (89.92%) | 55 | 16.18 | 0.31% | 1.34% | 13.83% |
| 2025-04-22 | 10.2 (0.49%) | 179 (-50.18%) | 41 | 22.91 | 0.16% | 1.44% | 14.4% |
| 2025-04-21 | 10.15 (-4.69%) | 359 (36.08%) | 72 | 20.06 | 0.33% | 1.87% | 15.25% |
| 2025-04-18 | 10.65 (1.91%) | 264 (-18.75%) | 77 | 29.17 | 0.24% | 2.05% | 16.1% |
| 2025-04-17 | 10.45 (0.0%) | 325 (-27.44%) | 137 | 42.15 | 0.3% | 2.51% | 17.19% |
| 2025-04-16 | 10.45 (-3.69%) | 448 (-30.59%) | 147 | 32.81 | 0.41% | 2.46% | 20.08% |
| 2025-04-15 | 10.85 (5.34%) | 646 (14.54%) | 231 | 35.76 | 0.59% | 3.74% | 28.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 10.3 (2.49%) | 564 (-26.23%) | 220 | 39.01 | 0.52% | 4.33% | 30.58% |
| 2025-04-11 | 10.05 (3.5%) | 764 (184.37%) | 306 | 40.05 | 0.7% | 3.9% | 30.62% |
| 2025-04-10 | 9.71 (9.97%) | 268 (-85.43%) | 4 | 1.49 | 0.25% | 3.66% | 30.25% |
| 2025-04-09 | 8.83 (-8.78%) | 1846 (42.15%) | 844 | 45.72 | 1.69% | 4.5% | 30.84% |
| 2025-04-08 | 9.68 (-9.95%) | 1298 (1350.29%) | 122 | 9.4 | 1.19% | 4.5% | 29.47% |
| 2025-04-07 | 10.75 (-9.66%) | 89 (-82.23%) | 0 | 0.0 | 0.08% | 4.55% | 28.68% |
| 2025-04-02 | 11.9 (-0.83%) | 503 (-57.61%) | 199 | 39.56 | 0.46% | 5.82% | 28.98% |
| 2025-04-01 | 12.0 (3.45%) | 1188 (-35.76%) | 410 | 34.51 | 1.09% | 5.89% | 28.94% |
| 2025-03-31 | 11.6 (-5.69%) | 1850 (37.11%) | 525 | 28.38 | 1.69% | 5.53% | 28.24% |
| 2025-03-28 | 12.3 (-5.38%) | 1349 (-8.75%) | 393 | 29.13 | 1.23% | 4.72% | 27.19% |
| 2025-03-27 | 13.0 (-2.62%) | 1479 (154.33%) | 672 | 45.44 | 1.35% | 4.5% | 27.16% |
| 2025-03-26 | 13.35 (0.0%) | 581 (-26.89%) | 173 | 29.78 | 0.53% | 4.33% | 26.45% |
| 2025-03-25 | 13.35 (-1.84%) | 795 (-17.74%) | 243 | 30.57 | 0.73% | 5.13% | 26.39% |
| 2025-03-24 | 13.6 (-1.45%) | 966 (-12.44%) | 190 | 19.67 | 0.88% | 7.59% | 26.03% |
| 2025-03-21 | 13.8 (-3.83%) | 1104 (-14.53%) | 299 | 27.08 | 1.01% | 15.74% | 25.78% |
| 2025-03-20 | 14.35 (0.0%) | 1291 (-11.29%) | 398 | 30.83 | 1.18% | 17.2% | 25.19% |
| 2025-03-19 | 14.35 (-1.03%) | 1456 (-58.34%) | 426 | 29.26 | 1.33% | 16.57% | 24.45% |
| 2025-03-18 | 14.5 (-0.68%) | 3496 (-64.64%) | 1048 | 29.98 | 3.19% | 15.57% | 23.69% |
| 2025-03-17 | 14.6 (6.18%) | 9888 (265.65%) | 3724 | 37.66 | 9.03% | 13.21% | 21.63% |
| 2025-03-14 | 13.75 (10.0%) | 2704 (347.68%) | 802 | 29.66 | 2.47% | 4.5% | 13.09% |
| 2025-03-13 | 12.5 (0.4%) | 604 (67.37%) | 160 | 26.49 | 0.55% | 2.42% | 11.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 12.45 (2.47%) | 360 (-60.43%) | 96 | 26.67 | 0.33% | 2.26% | 11.25% |
| 2025-03-11 | 12.15 (-2.02%) | 912 (164.52%) | 198 | 21.71 | 0.83% | 2.34% | 12.01% |
| 2025-03-10 | 12.4 (-0.4%) | 344 (-20.3%) | 109 | 31.69 | 0.31% | 1.9% | 12.11% |
| 2025-03-07 | 12.45 (-2.35%) | 432 (2.09%) | 72 | 16.67 | 0.4% | 2.22% | 14.75% |
| 2025-03-06 | 12.75 (-0.78%) | 423 (-6.54%) | 91 | 21.51 | 0.39% | 3.03% | 16.81% |
| 2025-03-05 | 12.85 (0.0%) | 453 (6.83%) | 101 | 22.3 | 0.41% | 3.29% | 16.89% |
| 2025-03-04 | 12.85 (-0.77%) | 424 (-39.38%) | 124 | 29.25 | 0.39% | 3.34% | 16.86% |
| 2025-03-03 | 12.95 (-4.07%) | 700 (-46.75%) | 106 | 15.14 | 0.64% | 3.32% | 17.01% |
| 2025-02-27 | 13.5 (1.89%) | 1314 (86.63%) | 465 | 35.39 | 1.2% | 3.32% | 16.87% |
| 2025-02-26 | 13.25 (-1.49%) | 704 (37.59%) | 143 | 20.31 | 0.64% | 2.54% | 16.18% |
| 2025-02-25 | 13.45 (-1.82%) | 512 (26.21%) | 67 | 13.09 | 0.47% | 2.33% | 16.18% |
| 2025-02-24 | 13.7 (0.37%) | 405 (-41.83%) | 89 | 21.98 | 0.37% | 2.43% | 17.15% |
| 2025-02-21 | 13.65 (-1.44%) | 697 (51.76%) | 89 | 12.77 | 0.64% | 3.2% | 17.51% |
| 2025-02-20 | 13.85 (-0.36%) | 459 (-4.49%) | 141 | 30.72 | 0.42% | 3.05% | 17.65% |
| 2025-02-19 | 13.9 (0.0%) | 481 (-22.09%) | 84 | 17.46 | 0.44% | 3.16% | 18.73% |
| 2025-02-18 | 13.9 (0.36%) | 617 (-50.48%) | 149 | 24.15 | 0.56% | 3.37% | 19.94% |
| 2025-02-17 | 13.85 (1.47%) | 1247 (135.1%) | 457 | 36.65 | 1.14% | 3.89% | 20.68% |
| 2025-02-14 | 13.65 (0.37%) | 530 (-9.29%) | 158 | 29.81 | 0.48% | 3.69% | 20.95% |
| 2025-02-13 | 13.6 (1.87%) | 584 (-18.14%) | 117 | 20.03 | 0.53% | 6.16% | 21.3% |
| 2025-02-12 | 13.35 (-2.2%) | 714 (-39.87%) | 193 | 27.03 | 0.65% | 8.08% | 21.97% |
| 2025-02-11 | 13.65 (-1.09%) | 1188 (15.63%) | 401 | 33.75 | 1.09% | 7.9% | 22.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 13.8 (-1.08%) | 1027 (-68.16%) | 394 | 38.36 | 0.94% | 7.2% | 25.27% |
| 2025-02-07 | 13.95 (1.09%) | 3226 (19.78%) | 1596 | 49.47 | 2.95% | 6.8% | 25.74% |
| 2025-02-06 | 13.8 (6.98%) | 2693 (428.26%) | 971 | 36.06 | 2.46% | 4.35% | 24.03% |
| 2025-02-05 | 12.9 (-0.39%) | 509 (19.62%) | 130 | 25.54 | 0.47% | 2.4% | 24.61% |
| 2025-02-04 | 12.95 (0.78%) | 426 (-26.96%) | 118 | 27.7 | 0.39% | 2.57% | 26.39% |
| 2025-02-03 | 12.85 (0.0%) | 583 (5.98%) | 135 | 23.16 | 0.53% | 3.62% | 29.21% |
| 2025-01-22 | 12.85 (-0.39%) | 550 (-0.21%) | 83 | 15.09 | 0.5% | 3.82% | 31.5% |
| 2025-01-21 | 12.9 (-1.9%) | 551 (-21.75%) | 81 | 14.7 | 0.5% | 4.1% | 32.83% |
| 2025-01-20 | 13.15 (0.0%) | 705 (-55.16%) | 269 | 38.16 | 0.64% | 5.09% | 34.83% |
| 2025-01-17 | 13.15 (1.15%) | 1572 (95.26%) | 684 | 43.51 | 1.44% | 6.1% | 37.35% |
| 2025-01-16 | 13.0 (-1.14%) | 805 (-5.78%) | 271 | 33.66 | 0.74% | 5.97% | 37.71% |
| 2025-01-15 | 13.15 (1.15%) | 854 (-47.75%) | 367 | 42.97 | 0.78% | 6.64% | 39.13% |
| 2025-01-14 | 13.0 (2.77%) | 1636 (-9.47%) | 693 | 42.36 | 1.49% | 6.69% | 40.36% |
| 2025-01-13 | 12.65 (0.0%) | 1807 (26.18%) | 1077 | 59.6 | 1.65% | 6.4% | 42.93% |
| 2025-01-10 | 12.65 (-3.07%) | 1432 (-6.93%) | 489 | 34.15 | 1.31% | 6.04% | 44.06% |
| 2025-01-09 | 13.05 (-4.4%) | 1538 (69.04%) | 398 | 25.88 | 1.41% | 8.48% | 45.83% |
| 2025-01-08 | 13.65 (0.74%) | 910 (-30.83%) | 363 | 39.89 | 0.83% | 8.48% | 49.24% |
| 2025-01-07 | 13.55 (-3.56%) | 1316 (-7.15%) | 325 | 24.7 | 1.2% | 8.89% | 58.0% |
| 2025-01-06 | 14.05 (0.36%) | 1417 (-65.47%) | 447 | 31.55 | 1.29% | 10.73% | 59.27% |
| 2025-01-03 | 14.0 (0.72%) | 4104 (166.72%) | 1762 | 42.93 | 3.75% | 11.67% | 62.76% |
| 2025-01-02 | 13.9 (-4.79%) | 1538 (13.45%) | 402 | 26.14 | 1.41% | 11.14% | 64.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 14.6 (-0.34%) | 1356 (-59.26%) | 517 | 38.13 | 1.24% | 12.55% | 67.34% |
| 2024-12-30 | 14.65 (-4.87%) | 3329 (35.72%) | 719 | 21.6 | 3.04% | 13.15% | 72.88% |
| 2024-12-27 | 15.4 (0.0%) | 2453 (-30.32%) | 948 | 38.65 | 2.24% | 12.62% | 82.33% |
| 2024-12-26 | 15.4 (-1.6%) | 3521 (14.05%) | 1952 | 55.44 | 3.22% | 13.54% | 88.07% |
| 2024-12-25 | 15.65 (4.68%) | 3087 (53.6%) | 934 | 30.26 | 2.82% | 12.11% | 91.57% |
| 2024-12-24 | 14.95 (-0.99%) | 2009 (-26.8%) | 820 | 40.82 | 1.84% | 11.46% | 91.67% |
| 2024-12-23 | 15.1 (-0.66%) | 2745 (-20.59%) | 1475 | 53.73 | 2.51% | 11.63% | 91.72% |
| 2024-12-20 | 15.2 (-2.88%) | 3457 (75.99%) | 1382 | 39.98 | 3.16% | 13.19% | 90.78% |
| 2024-12-19 | 15.65 (1.62%) | 1964 (-17.04%) | 837 | 42.62 | 1.79% | 12.8% | 90.61% |
| 2024-12-18 | 15.4 (1.99%) | 2368 (7.88%) | 919 | 38.81 | 2.16% | 14.09% | 90.65% |
| 2024-12-17 | 15.1 (-2.27%) | 2195 (-50.76%) | 821 | 37.4 | 2.0% | 16.75% | 92.38% |
| 2024-12-16 | 15.45 (-1.59%) | 4457 (46.86%) | 2469 | 55.4 | 4.07% | 24.34% | 97.72% |
| 2024-12-13 | 15.7 (-0.95%) | 3035 (-10.0%) | 1600 | 52.72 | 2.77% | 22.73% | 99.5% |
| 2024-12-12 | 15.85 (-0.31%) | 3372 (-36.09%) | 1499 | 44.45 | 3.08% | 24.75% | 109.18% |
| 2024-12-11 | 15.9 (1.27%) | 5276 (-49.76%) | 2654 | 50.3 | 4.82% | 26.9% | 110.47% |
| 2024-12-10 | 15.7 (3.29%) | 10504 (289.01%) | 6951 | 66.17 | 9.59% | 26.58% | 107.04% |
| 2024-12-09 | 15.2 (-2.56%) | 2700 (-48.55%) | 1317 | 48.78 | 2.47% | 23.77% | 100.33% |
| 2024-12-06 | 15.6 (1.63%) | 5247 (-8.37%) | 2774 | 52.87 | 4.79% | 33.79% | 100.74% |
| 2024-12-05 | 15.35 (-4.06%) | 5727 (16.17%) | 2009 | 35.08 | 5.23% | 36.98% | 103.44% |
| 2024-12-04 | 16.0 (2.56%) | 4929 (-33.54%) | 2627 | 53.3 | 4.5% | 38.46% | 101.24% |
| 2024-12-03 | 15.6 (2.63%) | 7418 (-45.77%) | 4309 | 58.09 | 6.77% | 36.88% | 99.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 15.2 (1.0%) | 13680 (56.63%) | 7732 | 56.52 | 12.49% | 31.99% | 95.72% |
| 2024-11-29 | 15.05 (9.85%) | 8734 (18.78%) | 2249 | 25.75 | 7.98% | 21.07% | 84.18% |
| 2024-11-28 | 13.7 (-1.44%) | 7352 (130.07%) | 4437 | 60.35 | 6.72% | 16.08% | 77.55% |
| 2024-11-27 | 13.9 (1.46%) | 3195 (54.41%) | 1339 | 41.91 | 2.92% | 11.19% | 72.66% |
| 2024-11-26 | 13.7 (1.11%) | 2069 (20.67%) | 1134 | 54.81 | 1.89% | 12.17% | 73.64% |
| 2024-11-25 | 13.55 (2.26%) | 1715 (-47.61%) | 573 | 33.41 | 1.57% | 17.63% | 73.39% |
| 2024-11-22 | 13.25 (-2.57%) | 3273 (63.5%) | 1109 | 33.88 | 2.99% | 21.91% | 73.89% |
| 2024-11-21 | 13.6 (-0.73%) | 2002 (-53.1%) | 795 | 39.71 | 1.83% | 31.37% | 74.83% |
| 2024-11-20 | 13.7 (-1.79%) | 4269 (-46.92%) | 1912 | 44.79 | 3.9% | 33.91% | 75.49% |
| 2024-11-19 | 13.95 (0.72%) | 8043 (25.63%) | 5176 | 64.35 | 7.35% | 31.41% | 72.21% |
| 2024-11-18 | 13.85 (-3.48%) | 6402 (-53.03%) | 3498 | 54.64 | 5.85% | 26.94% | 65.95% |
| 2024-11-15 | 14.35 (7.89%) | 13631 (184.62%) | 6601 | 48.43 | 12.45% | 23.97% | 60.73% |
| 2024-11-14 | 13.3 (3.91%) | 4789 (213.82%) | 2294 | 47.9 | 4.37% | 19.01% | 49.07% |
| 2024-11-13 | 12.8 (1.19%) | 1526 (-51.48%) | 788 | 51.64 | 1.39% | 17.67% | 46.07% |
| 2024-11-12 | 12.65 (0.8%) | 3145 (-0.23%) | 1628 | 51.76 | 2.87% | 19.27% | 46.08% |
| 2024-11-11 | 12.55 (-5.99%) | 3152 (-61.58%) | 1047 | 33.22 | 2.88% | 19.17% | 44.77% |
| 2024-11-08 | 13.35 (1.91%) | 8206 (147.17%) | 3952 | 48.16 | 7.49% | 17.24% | 43.56% |
| 2024-11-07 | 13.1 (2.34%) | 3320 (1.35%) | 1619 | 48.77 | 3.03% | 11.09% | 40.71% |
| 2024-11-06 | 12.8 (-0.78%) | 3275 (8.08%) | 1591 | 48.58 | 2.99% | 9.88% | 57.46% |
| 2024-11-05 | 12.9 (8.86%) | 3031 (191.11%) | 842 | 27.78 | 2.77% | 10.79% | 70.5% |
| 2024-11-04 | 11.85 (-2.47%) | 1041 (-29.26%) | 395 | 37.94 | 0.95% | 9.66% | 79.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 12.15 (3.85%) | 1471 (-26.33%) | 861 | 58.53 | 1.34% | 10.78% | 89.78% |
| 2024-10-30 | 11.7 (-5.65%) | 1998 (-53.23%) | 571 | 28.58 | 1.82% | 13.36% | 93.44% |
| 2024-10-29 | 12.4 (2.9%) | 4272 (137.77%) | 2390 | 55.95 | 3.9% | 14.02% | 95.07% |
| 2024-10-28 | 12.05 (-6.23%) | 1796 (-20.52%) | 580 | 32.29 | 1.64% | 10.74% | 95.82% |
| 2024-10-25 | 12.85 (-0.77%) | 2260 (-47.47%) | 931 | 41.19 | 2.06% | 10.19% | 96.61% |
| 2024-10-24 | 12.95 (-7.5%) | 4302 (58.07%) | 1495 | 34.75 | 3.93% | 8.75% | 94.61% |
| 2024-10-23 | 14.0 (9.37%) | 2722 (298.84%) | 0 | 0 | 2.49% | 5.61% | 90.74% |
| 2024-10-22 | 12.8 (-0.78%) | 682 (-42.43%) | 0 | 0 | 0.62% | 4.49% | 88.33% |
| 2024-10-21 | 12.9 (0.39%) | 1185 (73.09%) | 0 | 0 | 1.08% | 5.28% | 87.75% |
| 2024-10-18 | 12.85 (2.39%) | 684 (-20.61%) | 0 | 0 | 0.63% | 5.76% | 86.91% |
| 2024-10-17 | 12.55 (0.4%) | 862 (-42.62%) | 0 | 0 | 0.79% | 6.8% | 86.43% |
| 2024-10-16 | 12.5 (-4.94%) | 1503 (-2.55%) | 0 | 0 | 1.37% | 10.66% | 85.73% |
| 2024-10-15 | 13.15 (0.38%) | 1543 (-9.79%) | 0 | 0 | 1.41% | 29.06% | 84.48% |
| 2024-10-14 | 13.1 (0.0%) | 1710 (-6.23%) | 0 | 0 | 1.56% | 43.69% | 83.15% |
| 2024-10-11 | 13.1 (-0.76%) | 1824 (-64.15%) | 0 | 0 | 1.67% | 53.67% | 81.73% |
| 2024-10-09 | 13.2 (-5.38%) | 5088 (-76.51%) | 0 | 0 | 4.65% | 63.46% | 80.14% |
| 2024-10-08 | 13.95 (2.57%) | 21659 (23.37%) | 13226 | 61.06 | 19.78% | 63.81% | 75.62% |
| 2024-10-07 | 13.6 (9.68%) | 17556 (38.92%) | 9109 | 51.89 | 16.03% | 47.49% | 55.98% |
| 2024-10-04 | 12.4 (9.73%) | 12638 (0.72%) | 5921 | 46.85 | 11.54% | 36.11% | 40.1% |
| 2024-10-01 | 11.3 (2.26%) | 12547 (129.31%) | 7755 | 61.81 | 11.46% | 27.0% | 28.62% |
| 2024-09-30 | 11.05 (9.95%) | 5471 (44.58%) | 1912 | 34.95 | 5.0% | 15.6% | 17.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 10.05 (9.96%) | 3784 (-25.7%) | 864 | 22.83 | 3.46% | 10.66% | 12.41% |
| 2024-09-26 | 9.14 (-1.4%) | 5093 (91.13%) | 2595 | 50.95 | 4.65% | 7.29% | 9.0% |
| 2024-09-25 | 9.27 (9.96%) | 2665 (4021.02%) | 1365 | 51.22 | 2.43% | 2.68% | 4.65% |
| 2024-09-24 | 8.43 (-0.35%) | 64 (-7.09%) | 7 | 10.94 | 0.06% | 0.49% | 2.25% |
| 2024-09-23 | 8.46 (-0.35%) | 69 (-18.31%) | 2 | 2.9 | 0.06% | 0.57% | 2.3% |
| 2024-09-20 | 8.49 (-0.47%) | 85 (84.26%) | 6 | 7.06 | 0.08% | 0.6% | 2.61% |
| 2024-09-19 | 8.53 (0.83%) | 46 (-82.72%) | 2 | 4.35 | 0.04% | 0.64% | 2.67% |
| 2024-09-18 | 8.46 (0.0%) | 267 (71.85%) | 10 | 3.75 | 0.24% | 0.68% | 2.84% |
| 2024-09-16 | 8.46 (1.81%) | 155 (53.72%) | 4 | 2.58 | 0.14% | 0.58% | 2.7% |
| 2024-09-13 | 8.31 (0.24%) | 101 (-20.41%) | 10 | 9.9 | 0.09% | 0.51% | 2.63% |
| 2024-09-12 | 8.29 (0.85%) | 127 (36.79%) | 4 | 3.15 | 0.12% | 0.54% | 2.68% |
| 2024-09-11 | 8.22 (-0.24%) | 93 (-38.89%) | 4 | 4.3 | 0.08% | 0.57% | 2.65% |
| 2024-09-10 | 8.24 (-0.84%) | 152 (81.52%) | 5 | 3.29 | 0.14% | 0.64% | 2.68% |
| 2024-09-09 | 8.31 (-0.72%) | 83 (-38.52%) | 16 | 19.28 | 0.08% | 0.56% | 2.61% |
| 2024-09-06 | 8.37 (0.0%) | 136 (-12.71%) | 23 | 16.91 | 0.12% | 0.59% | 2.71% |
| 2024-09-05 | 8.37 (-0.59%) | 156 (-9.2%) | 17 | 10.9 | 0.14% | 0.6% | 2.72% |
| 2024-09-04 | 8.42 (-3.0%) | 172 (151.75%) | 9 | 5.23 | 0.16% | 0.51% | 2.76% |
| 2024-09-03 | 8.68 (-0.91%) | 68 (-37.4%) | 4 | 5.88 | 0.06% | 0.66% | 2.79% |
| 2024-09-02 | 8.76 (-1.24%) | 109 (-27.82%) | 5 | 4.59 | 0.1% | 0.62% | 3.13% |
| 2024-08-30 | 8.87 (1.84%) | 151 (169.94%) | 24 | 15.89 | 0.14% | 0.64% | 3.69% |
| 2024-08-29 | 8.71 (-0.68%) | 56 (-83.19%) | 10 | 17.86 | 0.05% | 0.87% | 3.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 8.77 (1.04%) | 333 (1018.43%) | 53 | 15.92 | 0.3% | 0.96% | 3.95% |
| 2024-08-27 | 8.68 (0.0%) | 29 (-76.58%) | 3 | 10.34 | 0.03% | 0.86% | 3.82% |
| 2024-08-26 | 8.68 (0.0%) | 127 (-68.86%) | 23 | 18.11 | 0.12% | 0.94% | 4.31% |
| 2024-08-23 | 8.68 (-2.03%) | 409 (179.56%) | 84 | 20.54 | 0.37% | 0.9% | 4.44% |
| 2024-08-22 | 8.86 (-0.23%) | 146 (-35.83%) | 36 | 24.66 | 0.13% | 0.66% | 4.27% |
| 2024-08-21 | 8.88 (2.9%) | 228 (87.7%) | 59 | 25.88 | 0.21% | 0.62% | 4.3% |
| 2024-08-20 | 8.63 (0.7%) | 121 (52.0%) | 18 | 14.88 | 0.11% | 0.52% | 4.42% |
| 2024-08-19 | 8.57 (-0.35%) | 79 (-45.86%) | 5 | 6.33 | 0.07% | 0.48% | 4.85% |
| 2024-08-16 | 8.6 (0.47%) | 147 (48.66%) | 24 | 16.33 | 0.13% | 0.58% | 5.05% |
| 2024-08-15 | 8.56 (0.23%) | 99 (-18.28%) | 11 | 11.11 | 0.09% | 0.59% | 5.1% |
| 2024-08-14 | 8.54 (0.0%) | 121 (57.07%) | 15 | 12.4 | 0.11% | 0.68% | 5.26% |
| 2024-08-13 | 8.54 (-0.81%) | 77 (-59.37%) | 10 | 12.99 | 0.07% | 0.75% | 5.38% |
| 2024-08-12 | 8.61 (1.29%) | 190 (23.56%) | 53 | 27.89 | 0.17% | 1.08% | 5.76% |
| 2024-08-09 | 8.5 (0.59%) | 154 (-22.23%) | 28 | 18.18 | 0.14% | 1.57% | 6.21% |
| 2024-08-08 | 8.45 (-2.42%) | 198 (-1.89%) | 48 | 24.24 | 0.18% | 1.72% | 7.12% |
| 2024-08-07 | 8.66 (5.48%) | 201 (-54.4%) | 24 | 11.94 | 0.18% | 1.7% | 9.58% |
| 2024-08-06 | 8.21 (-1.08%) | 443 (-39.06%) | 161 | 36.34 | 0.4% | 1.69% | 12.13% |
| 2024-08-05 | 8.3 (-9.59%) | 727 (133.57%) | 112 | 15.41 | 0.66% | 1.8% | 12.55% |
| 2024-08-02 | 9.18 (-2.55%) | 311 (72.09%) | 41 | 13.18 | 0.28% | 1.38% | 12.18% |
| 2024-08-01 | 9.42 (0.86%) | 180 (-1.79%) | 17 | 9.44 | 0.17% | 1.3% | 12.02% |
| 2024-07-31 | 9.34 (1.41%) | 184 (-67.59%) | 14 | 7.61 | 0.17% | 1.3% | 12.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 9.21 (0.11%) | 568 (108.98%) | 138 | 24.3 | 0.52% | 1.46% | 12.01% |
| 2024-07-29 | 9.2 (-1.29%) | 271 (23.89%) | 75 | 27.68 | 0.25% | 1.49% | 11.65% |
| 2024-07-26 | 9.32 (-1.27%) | 219 (20.73%) | 30 | 13.7 | 0.2% | 1.51% | 11.63% |
| 2024-07-23 | 9.44 (0.75%) | 181 (-49.76%) | 26 | 14.36 | 0.17% | 1.49% | 12.15% |
| 2024-07-22 | 9.37 (-2.8%) | 361 (-39.19%) | 84 | 23.27 | 0.33% | 1.57% | 12.1% |
| 2024-07-19 | 9.64 (-2.82%) | 594 (104.11%) | 68 | 11.45 | 0.54% | 1.48% | 11.95% |
| 2024-07-18 | 9.92 (-0.6%) | 291 (42.35%) | 60 | 20.62 | 0.27% | 1.38% | 11.6% |
| 2024-07-17 | 9.98 (0.4%) | 204 (-24.53%) | 26 | 12.75 | 0.19% | 1.74% | 11.53% |
| 2024-07-16 | 9.94 (-0.5%) | 271 (4.51%) | 43 | 15.87 | 0.25% | 2.6% | 11.53% |
| 2024-07-15 | 9.99 (0.1%) | 259 (-46.74%) | 61 | 23.55 | 0.24% | 5.0% | 11.63% |
| 2024-07-12 | 9.98 (0.71%) | 487 (-28.65%) | 139 | 28.54 | 0.45% | 7.5% | 11.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 9.12 (-0.87%) | 1146 (6.73%) | 62 | 5.41 |
| 2025-07-04 | 9.2 (0.22%) | 1073 (-52.83%) | 136 | 12.67 |
| 2025-06-27 | 9.18 (0.99%) | 2276 (76.07%) | 496 | 21.79 |
| 2025-06-20 | 9.09 (-4.82%) | 1292 (18.18%) | 203 | 15.71 |
| 2025-06-13 | 9.55 (-1.44%) | 1094 (-27.65%) | 201 | 18.37 |
| 2025-06-06 | 9.69 (-3.58%) | 1512 (28.25%) | 412 | 27.25 |
| 2025-05-29 | 10.05 (-4.29%) | 1179 (1.75%) | 239 | 20.27 |
| 2025-05-23 | 10.5 (-5.41%) | 1158 (-53.66%) | 312 | 26.94 |
| 2025-05-16 | 11.1 (0.91%) | 2500 (68.7%) | 679 | 27.16 |
| 2025-05-09 | 11.0 (-0.45%) | 1482 (-31.62%) | 497 | 33.54 |
| 2025-05-02 | 11.05 (7.28%) | 2167 (61.58%) | 604 | 27.87 |
| 2025-04-25 | 10.3 (-3.29%) | 1341 (-40.34%) | 254 | 18.94 |
| 2025-04-18 | 10.65 (5.97%) | 2248 (-47.31%) | 812 | 36.12 |
| 2025-04-11 | 10.05 (-15.55%) | 4268 (20.46%) | 1276 | 29.9 |
| 2025-04-02 | 11.9 (-3.25%) | 3543 (-31.5%) | 1134 | 32.01 |
| 2025-03-28 | 12.3 (-10.87%) | 5172 (-69.99%) | 1671 | 32.31 |
| 2025-03-21 | 13.8 (0.36%) | 17237 (249.91%) | 5895 | 34.2 |
| 2025-03-14 | 13.75 (10.44%) | 4926 (102.36%) | 1365 | 27.71 |
| 2025-03-07 | 12.45 (-7.78%) | 2434 (-17.11%) | 494 | 20.3 |
| 2025-02-27 | 13.5 (-1.1%) | 2937 (-16.15%) | 764 | 26.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 13.65 (0.0%) | 3502 (-13.41%) | 920 | 26.27 |
| 2025-02-14 | 13.65 (-2.15%) | 4045 (-45.63%) | 1263 | 31.22 |
| 2025-02-07 | 13.95 (8.56%) | 7440 (311.55%) | 2950 | 39.65 |
| 2025-01-22 | 12.85 (-2.28%) | 1807 (-72.92%) | 433 | 23.96 |
| 2025-01-17 | 13.15 (3.95%) | 6676 (0.92%) | 3092 | 46.32 |
| 2025-01-10 | 12.65 (-9.64%) | 6615 (17.22%) | 2022 | 30.57 |
| 2025-01-03 | 14.0 (-4.11%) | 5643 (20.42%) | 2164 | 38.35 |
| 2024-12-31 | 14.6 (-5.19%) | 4686 (-66.08%) | 1236 | 26.38 |
| 2024-12-27 | 15.4 (1.32%) | 13817 (-4.34%) | 6129 | 44.36 |
| 2024-12-20 | 15.2 (-3.18%) | 14443 (-41.97%) | 6428 | 44.51 |
| 2024-12-13 | 15.7 (0.64%) | 24889 (-32.74%) | 14021 | 56.33 |
| 2024-12-06 | 15.6 (3.65%) | 37003 (60.41%) | 19451 | 52.57 |
| 2024-11-29 | 15.05 (13.58%) | 23068 (-3.85%) | 9732 | 42.19 |
| 2024-11-22 | 13.25 (-7.67%) | 23991 (-8.59%) | 12490 | 52.06 |
| 2024-11-15 | 14.35 (7.49%) | 26245 (39.05%) | 12358 | 47.09 |
| 2024-11-08 | 13.35 (9.88%) | 18874 (97.87%) | 8399 | 44.5 |
| 2024-11-01 | 12.15 (-5.45%) | 9538 (-14.48%) | 4402 | 46.15 |
| 2024-10-25 | 12.85 (0.0%) | 11153 (76.9%) | 2426 | 21.75 |
| 2024-10-18 | 12.85 (-1.91%) | 6305 (-86.33%) | 0 | 0.0 |
| 2024-10-11 | 13.1 (5.65%) | 46129 (50.46%) | 22335 | 48.42 |
| 2024-10-04 | 12.4 (23.38%) | 30657 (162.53%) | 15588 | 50.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 10.05 (18.37%) | 11677 (2004.6%) | 4833 | 41.39 |
| 2024-09-20 | 8.49 (2.17%) | 554 (-0.54%) | 22 | 3.97 |
| 2024-09-13 | 8.31 (-0.72%) | 557 (-13.19%) | 39 | 7.0 |
| 2024-09-06 | 8.37 (-5.64%) | 642 (-7.98%) | 58 | 9.03 |
| 2024-08-30 | 8.87 (2.19%) | 698 (-29.09%) | 113 | 16.19 |
| 2024-08-23 | 8.68 (0.93%) | 984 (54.78%) | 202 | 20.53 |
| 2024-08-16 | 8.6 (1.18%) | 636 (-63.1%) | 113 | 17.77 |
| 2024-08-09 | 8.5 (-7.41%) | 1724 (13.72%) | 373 | 21.64 |
| 2024-08-02 | 9.18 (-1.5%) | 1516 (98.74%) | 285 | 18.8 |
| 2024-07-26 | 9.32 (-3.32%) | 762 (-52.96%) | 140 | 18.37 |
| 2024-07-19 | 9.64 (-3.41%) | 1622 (-80.24%) | 258 | 15.91 |
| 2024-07-12 | 9.98 (3.53%) | 8209 (377.4%) | 2230 | 27.17 |
| 2024-07-05 | 9.64 (1.58%) | 1719 (12.31%) | 247 | 14.37 |
| 2024-06-28 | 9.49 (-0.42%) | 1531 (2.15%) | 267 | 17.44 |
| 2024-06-21 | 9.53 (2.58%) | 1498 (37.82%) | 181 | 12.08 |
| 2024-06-14 | 9.29 (-1.28%) | 1087 (-2.83%) | 80 | 7.36 |
| 2024-06-07 | 9.41 (0.53%) | 1119 (2.64%) | 131 | 11.71 |
| 2024-05-31 | 9.36 (-0.43%) | 1090 (27.96%) | 122 | 11.19 |
| 2024-05-24 | 9.4 (-2.08%) | 852 (-38.99%) | 110 | 12.91 |
| 2024-05-17 | 9.6 (4.23%) | 1396 (22.28%) | 197 | 14.11 |
| 2024-05-10 | 9.21 (-3.56%) | 1142 (-47.31%) | 149 | 13.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 9.55 (5.06%) | 2167 (98.41%) | 582 | 26.86 |
| 2024-04-26 | 9.09 (0.78%) | 1092 (-35.7%) | 74 | 6.78 |
| 2024-04-19 | 9.02 (-8.05%) | 1699 (51.84%) | 250 | 14.71 |
| 2024-04-12 | 9.81 (0.82%) | 1119 (134.27%) | 189 | 16.89 |
| 2024-04-03 | 9.73 (-1.42%) | 477 (-53.63%) | 20 | 4.19 |
| 2024-03-29 | 9.87 (0.82%) | 1030 (-36.61%) | 85 | 8.25 |
| 2024-03-22 | 9.79 (-1.31%) | 1625 (-19.37%) | 314 | 19.32 |
| 2024-03-15 | 9.92 (-4.15%) | 2015 (11.24%) | 160 | 7.94 |
| 2024-03-08 | 10.35 (-5.05%) | 1811 (116.47%) | 210 | 11.6 |
| 2024-03-01 | 10.9 (-3.54%) | 837 (-35.22%) | 81 | 9.68 |
| 2024-02-23 | 11.3 (2.73%) | 1292 (26.77%) | 224 | 17.34 |
| 2024-02-16 | 11.0 (-2.65%) | 1019 (152.32%) | 124 | 12.17 |
| 2024-02-05 | 11.3 (-3.0%) | 403 (-57.92%) | 13 | 3.23 |
| 2024-02-02 | 11.65 (0.87%) | 959 (-32.88%) | 162 | 16.89 |
| 2024-01-26 | 11.55 (0.0%) | 1430 (10.52%) | 389 | 27.2 |
| 2024-01-19 | 11.55 (-3.35%) | 1294 (47.09%) | 190 | 14.68 |
| 2024-01-12 | 11.95 (-2.05%) | 879 (63.81%) | 110 | 12.51 |
| 2024-01-05 | 12.2 (-0.81%) | 537 (-61.88%) | 32 | 5.96 |
| 2023-12-29 | 12.3 (-1.6%) | 1408 (37.37%) | 259 | 18.39 |
| 2023-12-22 | 12.5 (-1.19%) | 1025 (-49.45%) | 84 | 8.2 |
| 2023-12-15 | 12.65 (-1.56%) | 2028 (-42.69%) | 340 | 16.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 12.85 (3.63%) | 3539 (64.15%) | 526 | 14.86 |
| 2023-12-01 | 12.4 (3.33%) | 2156 (2.83%) | 224 | 10.39 |
| 2023-11-24 | 12.0 (-2.83%) | 2097 (-39.57%) | 249 | 11.87 |
| 2023-11-17 | 12.35 (2.49%) | 3470 (9.41%) | 392 | 11.3 |
| 2023-11-10 | 12.05 (6.64%) | 3171 (433.38%) | 897 | 28.29 |
| 2023-11-03 | 11.3 (1.35%) | 594 (-12.24%) | 83 | 13.97 |
| 2023-10-27 | 11.15 (-0.45%) | 677 (-32.82%) | 96 | 14.18 |
| 2023-10-20 | 11.2 (-4.27%) | 1008 (50.56%) | 158 | 15.67 |
| 2023-10-13 | 11.7 (-3.31%) | 669 (-56.42%) | 86 | 12.86 |
| 2023-10-06 | 12.1 (2.54%) | 1537 (145.95%) | 138 | 8.98 |
| 2023-09-28 | 11.8 (0.85%) | 624 (-54.48%) | 66 | 10.58 |
| 2023-09-22 | 11.7 (-2.5%) | 1372 (-59.9%) | 185 | 13.48 |
| 2023-09-15 | 12.0 (4.8%) | 3423 (83.36%) | 984 | 28.75 |
| 2023-09-08 | 11.45 (-0.43%) | 1866 (-50.59%) | 338 | 18.11 |
| 2023-09-01 | 11.5 (11.65%) | 3778 (247.1%) | 1203 | 31.84 |
| 2023-08-25 | 10.3 (-1.44%) | 1088 (-47.14%) | 123 | 11.31 |
| 2023-08-18 | 10.45 (-5.0%) | 2059 (8.54%) | 292 | 14.18 |
| 2023-08-11 | 11.0 (-0.9%) | 1897 (59.37%) | 327 | 17.24 |
| 2023-08-04 | 11.1 (1.37%) | 1190 (-46.4%) | 217 | 18.24 |
| 2023-07-28 | 10.95 (0.0%) | 2221 (-5.86%) | 297 | 13.37 |
| 2023-07-21 | 10.95 (-0.9%) | 2359 (-48.22%) | 598 | 25.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 11.05 (-7.92%) | 4556 (-3.07%) | 774 | 16.99 |
| 2023-07-07 | 12.0 (0.42%) | 4701 (146.86%) | 1209 | 25.72 |
| 2023-06-30 | 11.95 (-1.24%) | 1904 (130.11%) | 233 | 12.24 |
| 2023-06-21 | 12.1 (-2.81%) | 827 (-69.88%) | 94 | 11.37 |
| 2023-06-16 | 12.45 (-3.11%) | 2748 (46.11%) | 435 | 15.83 |
| 2023-06-09 | 12.85 (-1.15%) | 1880 (13.53%) | 278 | 14.79 |
| 2023-06-02 | 13.0 (3.17%) | 1656 (-33.86%) | 270 | 16.3 |
| 2023-05-26 | 12.6 (-0.79%) | 2504 (43.25%) | 328 | 13.1 |
| 2023-05-19 | 12.7 (1.6%) | 1748 (-47.2%) | 308 | 17.62 |
| 2023-05-12 | 12.5 (-4.58%) | 3311 (119.57%) | 683 | 20.63 |
| 2023-05-05 | 13.1 (-1.87%) | 1508 (-52.0%) | 404 | 26.79 |
| 2023-04-28 | 13.35 (1.91%) | 3141 (-12.05%) | 650 | 20.69 |
| 2023-04-21 | 13.1 (-6.09%) | 3572 (-12.64%) | 619 | 17.33 |
| 2023-04-14 | 13.95 (1.09%) | 4089 (455.48%) | 914 | 22.35 |
| 2023-04-07 | 13.8 (-0.36%) | 736 (-84.13%) | 180 | 24.46 |
| 2023-03-31 | 13.85 (0.36%) | 4637 (29.62%) | 1405 | 30.3 |
| 2023-03-24 | 13.8 (-1.08%) | 3577 (-68.59%) | 994 | 27.79 |
| 2023-03-17 | 13.95 (-6.69%) | 11391 (-72.93%) | 4635 | 40.69 |
| 2023-03-10 | 14.95 (-11.28%) | 42073 (1023.2%) | 28838 | 68.54 |
| 2023-03-03 | 16.85 (3.69%) | 3745 (-75.78%) | 1192 | 31.83 |
| 2023-02-24 | 16.25 (0.62%) | 15467 (128.75%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 16.15 (2.54%) | 6761 (-70.99%) | 0 | 0.0 |
| 2023-02-10 | 15.75 (-5.69%) | 23306 (-69.03%) | 0 | 0.0 |
| 2023-02-03 | 16.7 (-3.19%) | 75262 (1133.8%) | 7773 | 10.33 |
| 2023-01-17 | 17.25 (2.99%) | 6100 (-62.42%) | 2395 | 39.26 |
| 2023-01-13 | 16.75 (-4.29%) | 16231 (-13.38%) | 6927 | 42.68 |
| 2023-01-06 | 17.5 (1.74%) | 18739 (-47.52%) | 9906 | 52.86 |
| 2022-12-30 | 17.2 (-4.71%) | 35704 (-29.81%) | 19533 | 54.71 |
| 2022-12-23 | 18.05 (6.8%) | 50871 (-32.66%) | 29580 | 58.15 |
| 2022-12-16 | 16.9 (22.91%) | 75547 (361.78%) | 44311 | 58.65 |
| 2022-12-09 | 13.75 (11.34%) | 16360 (406.03%) | 7356 | 44.96 |
| 2022-12-02 | 12.35 (3.78%) | 3233 (47.47%) | 978 | 30.25 |
| 2022-11-25 | 11.9 (-3.64%) | 2192 (-73.01%) | 480 | 21.9 |
| 2022-11-18 | 12.35 (10.76%) | 8122 (14.96%) | 2342 | 28.84 |
| 2022-11-11 | 11.15 (0.9%) | 7065 (257.15%) | 2538 | 35.92 |
| 2022-11-04 | 11.05 (14.75%) | 1978 (197.37%) | 585 | 29.58 |
| 2022-10-28 | 9.63 (-2.92%) | 665 (-17.45%) | 81 | 12.18 |
| 2022-10-21 | 9.92 (-4.15%) | 805 (-12.57%) | 113 | 14.04 |
| 2022-10-14 | 10.35 (-3.27%) | 921 (13.95%) | 182 | 19.76 |
| 2022-10-07 | 10.7 (0.94%) | 808 (-62.35%) | 139 | 17.2 |
| 2022-09-30 | 10.6 (-5.78%) | 2148 (130.1%) | 521 | 24.26 |
| 2022-09-23 | 11.25 (-3.02%) | 933 (-31.67%) | 170 | 18.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 11.6 (1.75%) | 1366 (-28.4%) | 307 | 22.47 |
| 2022-09-08 | 11.4 (-3.39%) | 1908 (-45.45%) | 422 | 22.12 |
| 2022-09-02 | 11.8 (-11.61%) | 3499 (-26.37%) | 750 | 21.43 |
| 2022-08-26 | 13.35 (5.12%) | 4752 (-16.62%) | 1312 | 27.61 |
| 2022-08-19 | 12.7 (4.96%) | 5699 (98.47%) | 2692 | 47.24 |
| 2022-08-12 | 12.1 (-1.22%) | 2871 (37.83%) | 810 | 28.21 |
| 2022-08-05 | 12.25 (6.06%) | 2083 (-24.09%) | 460 | 22.08 |
| 2022-07-29 | 11.55 (-2.53%) | 2744 (28.7%) | 655 | 23.87 |
| 2022-07-22 | 11.85 (-1.66%) | 2132 (-57.45%) | 364 | 17.07 |
| 2022-07-15 | 12.05 (-11.72%) | 5012 (-2.51%) | 1192 | 23.78 |
| 2022-07-08 | 13.65 (9.2%) | 5141 (-51.02%) | 1794 | 34.9 |
| 2022-07-01 | 12.5 (-1.57%) | 10498 (286.34%) | 3945 | 37.58 |
| 2022-06-24 | 12.7 (-4.15%) | 2717 (-56.52%) | 667 | 24.55 |
| 2022-06-17 | 13.25 (-2.21%) | 6249 (-41.54%) | 2077 | 33.24 |
| 2022-06-10 | 13.55 (-9.67%) | 10690 (79.83%) | 2880 | 26.94 |
| 2022-06-02 | 15.0 (-0.33%) | 5944 (-67.34%) | 0 | 0.0 |
| 2022-05-27 | 15.05 (16.67%) | 18198 (34.31%) | 4240 | 23.3 |
| 2022-05-20 | 12.9 (59.65%) | 13550 (1025.38%) | 4812 | 35.51 |
| 2022-05-13 | 8.08 (-9.32%) | 1204 (112.8%) | 185 | 15.37 |
| 2022-05-06 | 8.91 (-1.22%) | 565 (-45.05%) | 77 | 13.63 |
| 2022-04-29 | 9.02 (-2.28%) | 1029 (111.07%) | 126 | 12.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 9.23 (-0.97%) | 487 (-42.37%) | 27 | 5.54 |
| 2022-04-15 | 9.32 (-1.27%) | 846 (102.69%) | 66 | 7.8 |
| 2022-04-08 | 9.44 (1.18%) | 417 (-35.15%) | 51 | 12.23 |
| 2022-04-01 | 9.33 (-4.21%) | 644 (-3.08%) | 44 | 6.83 |
| 2022-03-25 | 9.74 (1.35%) | 664 (-66.07%) | 101 | 15.21 |
| 2022-03-18 | 9.61 (-2.54%) | 1958 (9.44%) | 289 | 14.76 |
| 2022-03-11 | 9.86 (-7.42%) | 1789 (254.06%) | 240 | 13.42 |
| 2022-03-04 | 10.65 (0.0%) | 505 (-55.8%) | 62 | 12.28 |
| 2022-02-25 | 10.65 (-1.39%) | 1143 (19.36%) | 122 | 10.67 |
| 2022-02-18 | 10.8 (-4.85%) | 958 (2.29%) | 129 | 13.47 |
| 2022-02-11 | 11.35 (5.58%) | 936 (52.62%) | 209 | 22.33 |
| 2022-01-26 | 10.75 (-2.71%) | 613 (-15.21%) | 59 | 9.62 |
| 2022-01-21 | 11.05 (-3.07%) | 723 (-39.87%) | 59 | 8.16 |
| 2022-01-14 | 11.4 (-6.56%) | 1203 (-23.72%) | 180 | 14.96 |
