| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.18 (2.15%) | 705 (2.3%) | 104 | 14.75 | 0.64% | 4.87% | 12.48% |
| 2026-06-02 | 6.05 (4.49%) | 689 (15.48%) | 152 | 22.06 | 0.63% | 5.37% | 12.05% |
| 2026-06-01 | 5.79 (-2.2%) | 597 (-27.99%) | 129 | 21.61 | 0.55% | 5.79% | 11.8% |
| 2026-05-29 | 5.92 (-1.33%) | 829 (-66.89%) | 155 | 18.7 | 0.76% | 5.82% | 11.76% |
| 2026-05-28 | 6.0 (-9.77%) | 2505 (99.1%) | 747 | 29.82 | 2.29% | 6.32% | 11.22% |
| 2026-05-27 | 6.65 (9.92%) | 1258 (9.39%) | 92 | 7.31 | 1.15% | 4.93% | 9.21% |
| 2026-05-26 | 6.05 (10.0%) | 1150 (82.03%) | 179 | 15.57 | 1.05% | 4.04% | 8.3% |
| 2026-05-25 | 5.5 (-4.01%) | 632 (-54.14%) | 77 | 12.18 | 0.58% | 3.12% | 7.67% |
| 2026-05-22 | 5.73 (0.88%) | 1378 (40.48%) | 353 | 25.62 | 1.26% | 2.67% | 7.55% |
| 2026-05-21 | 5.68 (9.86%) | 981 (244.5%) | 241 | 24.57 | 0.9% | 1.88% | 6.86% |
| 2026-05-20 | 5.17 (-2.45%) | 284 (100.18%) | 17 | 5.99 | 0.26% | 1.25% | 6.32% |
| 2026-05-19 | 5.3 (0.76%) | 142 (6.48%) | 16 | 11.27 | 0.13% | 1.18% | 6.19% |
| 2026-05-18 | 5.26 (-2.41%) | 133 (-74.39%) | 8 | 6.02 | 0.12% | 1.52% | 6.34% |
| 2026-05-15 | 5.39 (-2.0%) | 521 (79.08%) | 60 | 11.52 | 0.48% | 1.67% | 6.47% |
| 2026-05-14 | 5.5 (-0.72%) | 291 (46.99%) | 25 | 8.59 | 0.27% | 1.37% | 6.12% |
| 2026-05-13 | 5.54 (0.73%) | 198 (-61.79%) | 42 | 21.21 | 0.18% | 1.42% | 6.01% |
| 2026-05-12 | 5.5 (-0.18%) | 518 (75.56%) | 22 | 4.25 | 0.47% | 1.46% | 5.98% |
| 2026-05-11 | 5.51 (-0.18%) | 295 (48.2%) | 24 | 8.14 | 0.27% | 1.37% | 5.62% |
| 2026-05-08 | 5.52 (-0.54%) | 199 (-42.84%) | 24 | 12.06 | 0.18% | 1.61% | 5.59% |
| 2026-05-07 | 5.55 (-1.42%) | 348 (45.78%) | 31 | 8.91 | 0.32% | 1.64% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 5.63 (-1.05%) | 239 (-43.08%) | 48 | 20.08 | 0.22% | 1.6% | 5.37% |
| 2026-05-05 | 5.69 (-2.9%) | 420 (-23.64%) | 54 | 12.86 | 0.38% | 1.62% | 5.32% |
| 2026-05-04 | 5.86 (5.21%) | 550 (132.14%) | 43 | 7.82 | 0.5% | 1.66% | 5.18% |
| 2026-04-30 | 5.57 (-0.89%) | 237 (-22.31%) | 20 | 8.44 | 0.22% | 1.61% | 5.03% |
| 2026-04-29 | 5.62 (0.36%) | 305 (18.14%) | 44 | 14.43 | 0.28% | 1.96% | 5.11% |
| 2026-04-28 | 5.6 (-0.88%) | 258 (-44.63%) | 40 | 15.5 | 0.24% | 2.04% | 5.08% |
| 2026-04-27 | 5.65 (-3.09%) | 466 (-6.59%) | 67 | 14.38 | 0.43% | 1.94% | 5.42% |
| 2026-04-24 | 5.83 (-0.51%) | 499 (-19.32%) | 66 | 13.23 | 0.46% | 1.78% | 5.16% |
| 2026-04-23 | 5.86 (-3.14%) | 619 (60.16%) | 126 | 20.36 | 0.57% | 1.58% | 4.92% |
| 2026-04-22 | 6.05 (-0.82%) | 386 (162.61%) | 10 | 2.59 | 0.35% | 1.14% | 4.87% |
| 2026-04-21 | 6.1 (0.0%) | 147 (-51.22%) | 16 | 10.88 | 0.13% | 0.94% | 4.83% |
| 2026-04-20 | 6.1 (-2.4%) | 301 (7.63%) | 41 | 13.62 | 0.28% | 0.96% | 4.85% |
| 2026-04-17 | 6.25 (-0.16%) | 280 (103.99%) | 55 | 19.64 | 0.26% | 0.81% | 5.01% |
| 2026-04-16 | 6.26 (0.16%) | 137 (-18.09%) | 31 | 22.63 | 0.13% | 0.79% | 4.97% |
| 2026-04-15 | 6.25 (0.48%) | 167 (2.57%) | 38 | 22.75 | 0.15% | 0.77% | 5.6% |
| 2026-04-14 | 6.22 (0.81%) | 163 (23.26%) | 6 | 3.68 | 0.15% | 0.79% | 6.4% |
| 2026-04-13 | 6.17 (-0.48%) | 132 (-49.33%) | 20 | 15.15 | 0.12% | 0.81% | 6.53% |
| 2026-04-10 | 6.2 (-0.64%) | 261 (128.37%) | 30 | 11.49 | 0.24% | 0.93% | 6.66% |
| 2026-04-09 | 6.24 (-1.58%) | 114 (-39.28%) | 3 | 2.63 | 0.1% | 1.04% | 6.61% |
| 2026-04-08 | 6.34 (1.6%) | 188 (0.76%) | 5 | 2.66 | 0.17% | 1.24% | 6.66% |
| 2026-04-07 | 6.24 (1.13%) | 187 (-29.81%) | 5 | 2.67 | 0.17% | 1.31% | 6.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 6.17 (-0.48%) | 267 (-30.54%) | 92 | 34.46 | 0.24% | 1.71% | 6.76% |
| 2026-04-01 | 6.2 (1.14%) | 384 (17.53%) | 140 | 36.46 | 0.35% | 1.64% | 6.83% |
| 2026-03-31 | 6.13 (0.99%) | 327 (21.63%) | 20 | 6.12 | 0.3% | 1.5% | 7.35% |
| 2026-03-30 | 6.07 (-0.33%) | 269 (-57.27%) | 22 | 8.18 | 0.25% | 1.72% | 7.52% |
| 2026-03-27 | 6.09 (-2.09%) | 629 (237.21%) | 67 | 10.65 | 0.57% | 1.79% | 7.67% |
| 2026-03-26 | 6.22 (-0.48%) | 186 (-19.12%) | 41 | 22.04 | 0.17% | 1.36% | 7.46% |
| 2026-03-25 | 6.25 (0.32%) | 230 (-59.31%) | 18 | 7.83 | 0.21% | 1.64% | 7.69% |
| 2026-03-24 | 6.23 (-1.42%) | 567 (65.27%) | 139 | 24.51 | 0.52% | 1.64% | 7.8% |
| 2026-03-23 | 6.32 (-2.77%) | 343 (107.38%) | 61 | 17.78 | 0.31% | 1.87% | 7.45% |
| 2026-03-20 | 6.5 (-0.31%) | 165 (-65.81%) | 16 | 9.7 | 0.15% | 2.51% | 7.43% |
| 2026-03-19 | 6.52 (-1.66%) | 484 (104.91%) | 66 | 13.64 | 0.44% | 2.64% | 7.4% |
| 2026-03-18 | 6.63 (-0.3%) | 236 (-71.12%) | 29 | 12.29 | 0.22% | 2.45% | 7.15% |
| 2026-03-17 | 6.65 (-0.6%) | 817 (-21.85%) | 229 | 28.03 | 0.75% | 2.43% | 7.13% |
| 2026-03-16 | 6.69 (-4.43%) | 1046 (239.42%) | 48 | 4.59 | 0.96% | 1.84% | 6.56% |
| 2026-03-13 | 7.0 (0.0%) | 308 (11.25%) | 5 | 1.62 | 0.28% | 1.16% | 5.81% |
| 2026-03-12 | 7.0 (-0.28%) | 277 (32.54%) | 31 | 11.19 | 0.25% | 1.04% | 5.69% |
| 2026-03-11 | 7.02 (0.29%) | 209 (22.68%) | 25 | 11.96 | 0.19% | 1.1% | 5.73% |
| 2026-03-10 | 7.0 (0.0%) | 170 (-43.68%) | 29 | 17.06 | 0.16% | 1.78% | 5.71% |
| 2026-03-09 | 7.0 (-3.98%) | 302 (68.34%) | 51 | 16.89 | 0.28% | 2.09% | 5.73% |
| 2026-03-06 | 7.29 (0.83%) | 179 (-47.23%) | 15 | 8.38 | 0.16% | 2.21% | 5.68% |
| 2026-03-05 | 7.23 (3.14%) | 340 (-64.38%) | 18 | 5.29 | 0.31% | 2.41% | 6.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 7.01 (-2.77%) | 956 (86.89%) | 125 | 13.08 | 0.87% | 2.51% | 6.21% |
| 2026-03-03 | 7.21 (-2.3%) | 511 (18.78%) | 29 | 5.68 | 0.47% | 1.95% | 5.5% |
| 2026-03-02 | 7.38 (-1.47%) | 430 (6.77%) | 33 | 7.67 | 0.39% | 1.65% | 5.2% |
| 2026-02-26 | 7.49 (-1.32%) | 403 (-8.33%) | 57 | 14.14 | 0.37% | 1.55% | 4.96% |
| 2026-02-25 | 7.59 (-0.39%) | 440 (28.0%) | 20 | 4.55 | 0.4% | 1.31% | 4.81% |
| 2026-02-24 | 7.62 (-0.39%) | 343 (85.72%) | 38 | 11.08 | 0.31% | 1.1% | 4.68% |
| 2026-02-23 | 7.65 (0.66%) | 185 (-42.4%) | 7 | 3.78 | 0.17% | 0.97% | 4.56% |
| 2026-02-11 | 7.6 (-1.17%) | 321 (129.91%) | 52 | 16.2 | 0.29% | 0.98% | 4.63% |
| 2026-02-10 | 7.69 (0.79%) | 139 (-33.86%) | 37 | 26.62 | 0.13% | 0.9% | 4.65% |
| 2026-02-09 | 7.63 (-1.8%) | 211 (2.02%) | 17 | 8.06 | 0.19% | 0.93% | 5.18% |
| 2026-02-06 | 7.77 (-0.13%) | 207 (6.56%) | 36 | 17.39 | 0.19% | 1.03% | 5.23% |
| 2026-02-05 | 7.78 (0.39%) | 194 (-15.92%) | 13 | 6.7 | 0.18% | 1.01% | 5.18% |
| 2026-02-04 | 7.75 (0.91%) | 231 (30.7%) | 16 | 6.93 | 0.21% | 1.01% | 5.26% |
| 2026-02-03 | 7.68 (-0.26%) | 176 (-44.07%) | 15 | 8.52 | 0.16% | 1.03% | 5.6% |
| 2026-02-02 | 7.7 (-0.65%) | 316 (72.38%) | 68 | 21.52 | 0.29% | 1.66% | 5.64% |
| 2026-01-30 | 7.75 (-2.15%) | 183 (-5.94%) | 36 | 19.67 | 0.17% | 1.58% | 5.84% |
| 2026-01-29 | 7.92 (-0.38%) | 195 (-23.14%) | 39 | 20.0 | 0.18% | 1.57% | 5.89% |
| 2026-01-28 | 7.95 (-1.85%) | 253 (-70.88%) | 46 | 18.18 | 0.23% | 1.56% | 5.84% |
| 2026-01-27 | 8.1 (2.4%) | 872 (294.96%) | 297 | 34.06 | 0.8% | 1.49% | 5.83% |
| 2026-01-26 | 7.91 (1.41%) | 220 (23.79%) | 20 | 9.09 | 0.2% | 0.91% | 5.25% |
| 2026-01-23 | 7.8 (1.69%) | 178 (-3.63%) | 35 | 19.66 | 0.16% | 0.97% | 5.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 7.67 (-1.67%) | 185 (7.06%) | 22 | 11.89 | 0.17% | 1.01% | 5.1% |
| 2026-01-21 | 7.8 (0.52%) | 172 (-28.01%) | 42 | 24.42 | 0.16% | 1.08% | 5.03% |
| 2026-01-20 | 7.76 (-0.77%) | 240 (-17.13%) | 44 | 18.33 | 0.22% | 1.24% | 5.08% |
| 2026-01-19 | 7.82 (0.64%) | 289 (34.54%) | 40 | 13.84 | 0.26% | 1.67% | 5.07% |
| 2026-01-16 | 7.77 (-1.52%) | 215 (-17.53%) | 29 | 13.49 | 0.2% | 1.65% | 5.29% |
| 2026-01-15 | 7.89 (1.94%) | 261 (-25.59%) | 20 | 7.66 | 0.24% | 1.6% | 5.21% |
| 2026-01-14 | 7.74 (2.52%) | 351 (-50.82%) | 13 | 3.7 | 0.32% | 1.62% | 5.38% |
| 2026-01-13 | 7.55 (-1.31%) | 713 (170.87%) | 112 | 15.71 | 0.65% | 1.84% | 5.34% |
| 2026-01-12 | 7.65 (-1.16%) | 263 (66.34%) | 38 | 14.45 | 0.24% | 1.4% | 4.87% |
| 2026-01-09 | 7.74 (-0.13%) | 158 (-44.01%) | 25 | 15.82 | 0.14% | 1.65% | 5.26% |
| 2026-01-08 | 7.75 (-0.64%) | 282 (-52.76%) | 28 | 9.93 | 0.26% | 1.71% | 5.32% |
| 2026-01-07 | 7.8 (1.43%) | 598 (164.38%) | 29 | 4.85 | 0.55% | 1.58% | 5.31% |
| 2026-01-06 | 7.69 (0.65%) | 226 (-57.69%) | 3 | 1.33 | 0.21% | 1.26% | 4.83% |
| 2026-01-05 | 7.64 (-2.3%) | 535 (132.59%) | 17 | 3.18 | 0.49% | 1.27% | 4.75% |
| 2026-01-02 | 7.82 (-1.26%) | 230 (62.59%) | 36 | 15.65 | 0.21% | 0.92% | 4.49% |
| 2025-12-31 | 7.92 (-1.25%) | 141 (-43.46%) | 24 | 17.02 | 0.13% | 0.79% | 4.64% |
| 2025-12-30 | 8.02 (-0.74%) | 250 (5.87%) | 10 | 4.0 | 0.23% | 0.76% | 4.6% |
| 2025-12-29 | 8.08 (1.64%) | 236 (59.62%) | 24 | 10.17 | 0.22% | 0.73% | 4.56% |
| 2025-12-26 | 7.95 (0.63%) | 148 (69.64%) | 13 | 8.78 | 0.14% | 0.72% | 4.47% |
| 2025-12-24 | 7.9 (-0.63%) | 87 (-19.46%) | 2 | 2.3 | 0.08% | 1.08% | 4.54% |
| 2025-12-23 | 7.95 (-0.62%) | 108 (-51.32%) | 2 | 1.85 | 0.1% | 1.11% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 8.0 (-0.25%) | 222 (-1.61%) | 36 | 16.22 | 0.2% | 1.42% | 4.69% |
| 2025-12-19 | 8.02 (-0.99%) | 226 (-57.87%) | 33 | 14.6 | 0.21% | 1.5% | 4.67% |
| 2025-12-18 | 8.1 (4.52%) | 537 (333.33%) | 101 | 18.81 | 0.49% | 1.48% | 4.74% |
| 2025-12-17 | 7.75 (-0.13%) | 124 (-72.23%) | 20 | 16.13 | 0.11% | 1.62% | 4.4% |
| 2025-12-16 | 7.76 (-1.65%) | 446 (46.06%) | 48 | 10.76 | 0.41% | 1.71% | 4.51% |
| 2025-12-15 | 7.89 (0.38%) | 305 (50.16%) | 14 | 4.59 | 0.28% | 1.55% | 4.49% |
| 2025-12-12 | 7.86 (0.38%) | 203 (-70.5%) | 23 | 11.33 | 0.19% | 1.34% | 4.39% |
| 2025-12-11 | 7.83 (-1.76%) | 690 (203.8%) | 29 | 4.2 | 0.63% | 1.28% | 4.46% |
| 2025-12-10 | 7.97 (-0.38%) | 227 (-15.81%) | 5 | 2.2 | 0.21% | 0.87% | 4.17% |
| 2025-12-09 | 8.0 (-0.62%) | 269 (258.33%) | 10 | 3.72 | 0.25% | 1.02% | 4.32% |
| 2025-12-08 | 8.05 (-0.25%) | 75 (-44.28%) | 7 | 9.33 | 0.07% | 0.87% | 4.33% |
| 2025-12-05 | 8.07 (0.37%) | 135 (-46.07%) | 13 | 9.63 | 0.12% | 0.99% | 4.39% |
| 2025-12-04 | 8.04 (-0.25%) | 250 (-35.82%) | 5 | 2.0 | 0.23% | 0.99% | 4.57% |
| 2025-12-03 | 8.06 (-0.25%) | 390 (292.19%) | 26 | 6.67 | 0.36% | 0.97% | 4.51% |
| 2025-12-02 | 8.08 (0.12%) | 99 (-53.06%) | 1 | 1.01 | 0.09% | 0.83% | 4.6% |
| 2025-12-01 | 8.07 (-0.86%) | 212 (58.31%) | 2 | 0.94 | 0.19% | 0.85% | 5.03% |
| 2025-11-28 | 8.14 (-1.21%) | 134 (-41.45%) | 22 | 16.42 | 0.12% | 0.84% | 5.05% |
| 2025-11-27 | 8.24 (1.1%) | 228 (-1.69%) | 8 | 3.51 | 0.21% | 1.0% | 5.5% |
| 2025-11-26 | 8.15 (0.87%) | 232 (83.98%) | 36 | 15.52 | 0.21% | 0.93% | 5.98% |
| 2025-11-25 | 8.08 (0.75%) | 126 (-34.55%) | 23 | 18.25 | 0.12% | 0.95% | 6.18% |
| 2025-11-24 | 8.02 (0.12%) | 193 (-37.45%) | 33 | 17.1 | 0.18% | 1.22% | 6.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 8.01 (-0.25%) | 309 (95.61%) | 58 | 18.77 | 0.28% | 1.22% | 7.15% |
| 2025-11-20 | 8.03 (0.25%) | 158 (-37.49%) | 19 | 12.03 | 0.14% | 1.19% | 7.13% |
| 2025-11-19 | 8.01 (-0.62%) | 252 (-40.14%) | 27 | 10.71 | 0.23% | 1.39% | 7.33% |
| 2025-11-18 | 8.06 (-1.83%) | 422 (118.61%) | 48 | 11.37 | 0.39% | 1.52% | 7.27% |
| 2025-11-17 | 8.21 (-1.2%) | 193 (-31.0%) | 7 | 3.63 | 0.18% | 1.38% | 7.13% |
| 2025-11-14 | 8.31 (-1.66%) | 279 (-25.25%) | 53 | 19.0 | 0.26% | 1.35% | 7.12% |
| 2025-11-13 | 8.45 (2.55%) | 374 (-4.26%) | 63 | 16.84 | 0.34% | 1.39% | 7.06% |
| 2025-11-12 | 8.24 (1.6%) | 391 (41.6%) | 52 | 13.3 | 0.36% | 1.22% | 6.99% |
| 2025-11-11 | 8.11 (-0.49%) | 276 (82.6%) | 36 | 13.04 | 0.25% | 1.3% | 6.97% |
| 2025-11-10 | 8.15 (-2.04%) | 151 (-53.74%) | 6 | 3.97 | 0.14% | 1.58% | 7.06% |
| 2025-11-07 | 8.32 (0.36%) | 327 (76.7%) | 63 | 19.27 | 0.3% | 1.65% | 7.39% |
| 2025-11-06 | 8.29 (0.85%) | 185 (-61.8%) | 22 | 11.89 | 0.17% | 1.93% | 7.44% |
| 2025-11-05 | 8.22 (-3.97%) | 484 (-16.17%) | 153 | 31.61 | 0.44% | 2.44% | 7.58% |
| 2025-11-04 | 8.56 (3.51%) | 578 (147.1%) | 101 | 17.47 | 0.53% | 2.41% | 7.37% |
| 2025-11-03 | 8.27 (-0.72%) | 233 (-62.78%) | 34 | 14.59 | 0.21% | 2.34% | 6.99% |
| 2025-10-31 | 8.33 (-4.58%) | 628 (-16.33%) | 151 | 24.04 | 0.57% | 2.93% | 7.16% |
| 2025-10-30 | 8.73 (2.46%) | 751 (68.01%) | 123 | 16.38 | 0.69% | 2.62% | 6.87% |
| 2025-10-29 | 8.52 (-1.39%) | 447 (-10.95%) | 42 | 9.4 | 0.41% | 2.28% | 6.32% |
| 2025-10-28 | 8.64 (0.23%) | 502 (-43.26%) | 107 | 21.31 | 0.46% | 2.04% | 6.15% |
| 2025-10-27 | 8.62 (-1.15%) | 884 (209.47%) | 110 | 12.44 | 0.81% | 1.83% | 5.91% |
| 2025-10-23 | 8.72 (-0.46%) | 285 (-25.13%) | 32 | 11.23 | 0.26% | 1.19% | 5.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 8.76 (0.34%) | 381 (112.74%) | 69 | 18.11 | 0.35% | 1.12% | 5.3% |
| 2025-10-21 | 8.73 (-0.34%) | 179 (-34.17%) | 8 | 4.47 | 0.16% | 1.05% | 5.16% |
| 2025-10-20 | 8.76 (-1.24%) | 272 (52.73%) | 30 | 11.03 | 0.25% | 1.22% | 5.26% |
| 2025-10-17 | 8.87 (0.23%) | 178 (-16.87%) | 26 | 14.61 | 0.16% | 1.31% | 5.2% |
| 2025-10-16 | 8.85 (1.37%) | 214 (-28.71%) | 1 | 0.47 | 0.2% | 1.62% | 5.2% |
| 2025-10-15 | 8.73 (-0.68%) | 301 (-18.76%) | 30 | 9.97 | 0.28% | 1.77% | 5.15% |
| 2025-10-14 | 8.79 (-1.9%) | 370 (-0.53%) | 64 | 17.3 | 0.34% | 1.8% | 5.12% |
| 2025-10-13 | 8.96 (-0.44%) | 372 (-26.95%) | 53 | 14.25 | 0.34% | 1.7% | 5.23% |
| 2025-10-09 | 9.0 (-0.66%) | 510 (32.8%) | 75 | 14.71 | 0.47% | 1.5% | 5.18% |
| 2025-10-08 | 9.06 (-1.09%) | 384 (14.74%) | 25 | 6.51 | 0.35% | 1.43% | 5.64% |
| 2025-10-07 | 9.16 (-0.54%) | 334 (28.73%) | 15 | 4.49 | 0.31% | 1.35% | 5.54% |
| 2025-10-03 | 9.21 (-0.75%) | 260 (69.54%) | 41 | 15.77 | 0.24% | 1.19% | 5.38% |
| 2025-10-02 | 9.28 (-0.96%) | 153 (-64.15%) | 19 | 12.42 | 0.14% | 1.18% | 5.5% |
| 2025-10-01 | 9.37 (1.41%) | 427 (40.01%) | 126 | 29.51 | 0.39% | 1.27% | 5.49% |
| 2025-09-30 | 9.24 (1.2%) | 305 (95.07%) | 70 | 22.95 | 0.28% | 1.13% | 5.34% |
| 2025-09-26 | 9.13 (-1.4%) | 156 (-37.52%) | 25 | 16.03 | 0.14% | 1.06% | 5.28% |
| 2025-09-25 | 9.26 (1.09%) | 250 (2.26%) | 81 | 32.4 | 0.23% | 1.12% | 5.34% |
| 2025-09-24 | 9.16 (-0.22%) | 245 (-13.11%) | 22 | 8.98 | 0.22% | 1.16% | 5.32% |
| 2025-09-23 | 9.18 (-0.33%) | 282 (26.46%) | 52 | 18.44 | 0.26% | 1.12% | 5.33% |
| 2025-09-22 | 9.21 (-1.18%) | 223 (0.11%) | 15 | 6.73 | 0.2% | 1.02% | 5.21% |
| 2025-09-19 | 9.32 (-0.43%) | 222 (-23.91%) | 48 | 21.62 | 0.2% | 0.97% | 5.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 9.36 (1.85%) | 292 (41.89%) | 54 | 18.49 | 0.27% | 1.0% | 5.41% |
| 2025-09-17 | 9.19 (0.33%) | 206 (19.55%) | 9 | 4.37 | 0.19% | 1.19% | 5.46% |
| 2025-09-16 | 9.16 (0.0%) | 172 (4.88%) | 16 | 9.3 | 0.16% | 1.29% | 5.82% |
| 2025-09-15 | 9.16 (-1.19%) | 164 (-37.33%) | 25 | 15.24 | 0.15% | 2.06% | 6.03% |
| 2025-09-12 | 9.27 (1.76%) | 262 (-46.63%) | 44 | 16.79 | 0.24% | 2.16% | 6.25% |
| 2025-09-11 | 9.11 (-0.98%) | 492 (51.56%) | 10 | 2.03 | 0.45% | 2.07% | 6.48% |
| 2025-09-10 | 9.2 (-2.34%) | 324 (-68.01%) | 29 | 8.95 | 0.3% | 1.98% | 6.61% |
| 2025-09-09 | 9.42 (2.73%) | 1015 (269.64%) | 178 | 17.54 | 0.93% | 1.81% | 6.73% |
| 2025-09-08 | 9.17 (0.0%) | 274 (76.31%) | 33 | 12.04 | 0.25% | 1.12% | 6.22% |
| 2025-09-05 | 9.17 (0.11%) | 155 (-60.55%) | 11 | 7.1 | 0.14% | 1.09% | 6.48% |
| 2025-09-04 | 9.16 (0.0%) | 395 (176.99%) | 21 | 5.32 | 0.36% | 1.16% | 6.62% |
| 2025-09-03 | 9.16 (-0.33%) | 142 (-44.81%) | 12 | 8.45 | 0.13% | 1.0% | 6.71% |
| 2025-09-02 | 9.19 (-0.11%) | 258 (5.27%) | 24 | 9.3 | 0.24% | 1.1% | 6.79% |
| 2025-09-01 | 9.2 (-0.76%) | 245 (10.05%) | 25 | 10.2 | 0.22% | 1.0% | 6.87% |
| 2025-08-29 | 9.27 (0.11%) | 223 (-0.6%) | 28 | 12.56 | 0.2% | 1.17% | 7.24% |
| 2025-08-28 | 9.26 (-0.54%) | 224 (-10.52%) | 1 | 0.45 | 0.2% | 1.18% | 7.54% |
| 2025-08-27 | 9.31 (0.11%) | 250 (62.21%) | 6 | 2.4 | 0.23% | 1.3% | 7.61% |
| 2025-08-26 | 9.3 (-0.11%) | 154 (-63.45%) | 8 | 5.19 | 0.14% | 1.62% | 8.19% |
| 2025-08-25 | 9.31 (-0.53%) | 423 (73.65%) | 152 | 35.93 | 0.39% | 1.84% | 10.72% |
| 2025-08-22 | 9.36 (0.0%) | 243 (-30.14%) | 16 | 6.58 | 0.22% | 1.83% | 10.59% |
| 2025-08-21 | 9.36 (1.63%) | 348 (-41.94%) | 57 | 16.38 | 0.32% | 2.07% | 10.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 9.21 (-0.97%) | 600 (50.31%) | 55 | 9.17 | 0.55% | 2.33% | 10.32% |
| 2025-08-19 | 9.3 (-1.59%) | 399 (-3.14%) | 70 | 17.54 | 0.36% | 2.2% | 10.04% |
| 2025-08-18 | 9.45 (-0.74%) | 412 (-18.64%) | 53 | 12.86 | 0.38% | 2.25% | 9.94% |
| 2025-08-15 | 9.52 (-1.35%) | 507 (-20.23%) | 160 | 31.56 | 0.46% | 2.39% | 9.73% |
| 2025-08-14 | 9.65 (4.89%) | 635 (39.0%) | 255 | 40.16 | 0.58% | 2.21% | 9.36% |
| 2025-08-13 | 9.2 (-1.08%) | 457 (0.76%) | 100 | 21.88 | 0.42% | 2.08% | 8.95% |
| 2025-08-12 | 9.3 (0.22%) | 453 (-19.0%) | 86 | 18.98 | 0.41% | 1.87% | 8.76% |
| 2025-08-11 | 9.28 (-3.33%) | 560 (79.95%) | 80 | 14.29 | 0.51% | 1.78% | 8.55% |
| 2025-08-08 | 9.6 (-1.23%) | 311 (-37.09%) | 39 | 12.54 | 0.28% | 1.86% | 8.13% |
| 2025-08-07 | 9.72 (-1.92%) | 494 (116.79%) | 110 | 22.27 | 0.45% | 2.08% | 8.17% |
| 2025-08-06 | 9.91 (-0.9%) | 228 (-35.26%) | 29 | 12.72 | 0.21% | 1.9% | 7.97% |
| 2025-08-05 | 10.0 (-1.48%) | 352 (-45.56%) | 58 | 16.48 | 0.32% | 2.5% | 7.99% |
| 2025-08-04 | 10.15 (4.53%) | 647 (17.66%) | 163 | 25.19 | 0.59% | 4.84% | 7.82% |
| 2025-08-01 | 9.71 (-2.8%) | 550 (85.33%) | 78 | 14.18 | 0.5% | 4.51% | 7.31% |
| 2025-07-31 | 9.99 (-1.58%) | 297 (-66.62%) | 40 | 13.47 | 0.27% | 4.14% | 7.11% |
| 2025-07-30 | 10.15 (0.5%) | 890 (-69.51%) | 350 | 39.33 | 0.81% | 4.01% | 6.96% |
| 2025-07-29 | 10.1 (6.88%) | 2919 (935.63%) | 1208 | 41.38 | 2.67% | 3.46% | 6.23% |
| 2025-07-28 | 9.45 (2.49%) | 281 (99.23%) | 12 | 4.27 | 0.26% | 1.07% | 3.79% |
| 2025-07-25 | 9.22 (-0.65%) | 141 (-13.42%) | 21 | 14.89 | 0.13% | 0.98% | 3.78% |
| 2025-07-24 | 9.28 (0.65%) | 163 (-43.12%) | 35 | 21.47 | 0.15% | 0.94% | 4.11% |
| 2025-07-23 | 9.22 (-0.43%) | 287 (-2.76%) | 18 | 6.27 | 0.26% | 0.96% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 9.26 (0.33%) | 295 (60.84%) | 51 | 17.29 | 0.27% | 0.93% | 4.81% |
| 2025-07-21 | 9.23 (0.76%) | 183 (88.82%) | 20 | 10.93 | 0.17% | 0.86% | 4.79% |
| 2025-07-18 | 9.16 (0.11%) | 97 (-48.53%) | 6 | 6.19 | 0.09% | 0.78% | 4.88% |
| 2025-07-17 | 9.15 (0.66%) | 189 (-24.14%) | 9 | 4.76 | 0.17% | 1.02% | 5.07% |
| 2025-07-16 | 9.09 (-0.55%) | 249 (11.78%) | 13 | 5.22 | 0.23% | 1.09% | 5.26% |
| 2025-07-15 | 9.14 (0.44%) | 222 (138.87%) | 2 | 0.9 | 0.2% | 1.09% | 5.16% |
| 2025-07-14 | 9.1 (-0.22%) | 93 (-74.19%) | 1 | 1.08 | 0.09% | 1.05% | 5.14% |
| 2025-07-11 | 9.12 (0.22%) | 361 (34.16%) | 7 | 1.94 | 0.33% | 1.05% | 5.29% |
| 2025-07-10 | 9.1 (-0.55%) | 269 (7.07%) | 1 | 0.37 | 0.25% | 1.02% | 5.28% |
| 2025-07-09 | 9.15 (0.44%) | 251 (49.55%) | 17 | 6.77 | 0.23% | 0.89% | 5.14% |
| 2025-07-08 | 9.11 (-0.44%) | 168 (76.92%) | 25 | 14.88 | 0.15% | 0.74% | 5.09% |
| 2025-07-07 | 9.15 (-0.54%) | 95 (-71.16%) | 12 | 12.63 | 0.09% | 0.82% | 5.08% |
| 2025-07-04 | 9.2 (-1.08%) | 329 (148.68%) | 35 | 10.64 | 0.3% | 0.98% | 5.24% |
| 2025-07-03 | 9.3 (1.97%) | 132 (57.67%) | 18 | 13.64 | 0.12% | 1.14% | 5.15% |
| 2025-07-02 | 9.12 (-0.33%) | 84 (-66.77%) | 7 | 8.33 | 0.08% | 1.35% | 5.24% |
| 2025-07-01 | 9.15 (1.33%) | 253 (-7.6%) | 34 | 13.44 | 0.23% | 2.05% | 5.44% |
| 2025-06-30 | 9.03 (-1.63%) | 274 (-45.34%) | 42 | 15.33 | 0.25% | 2.07% | 5.52% |
| 2025-06-27 | 9.18 (0.99%) | 501 (35.56%) | 133 | 26.55 | 0.46% | 2.08% | 5.64% |
| 2025-06-26 | 9.09 (2.36%) | 369 (-56.25%) | 43 | 11.65 | 0.34% | 1.9% | 5.63% |
| 2025-06-25 | 8.88 (-2.2%) | 845 (209.81%) | 189 | 22.37 | 0.77% | 1.92% | 5.57% |
| 2025-06-24 | 9.08 (0.67%) | 272 (-4.95%) | 47 | 17.28 | 0.25% | 1.27% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 9.02 (-0.77%) | 287 (-5.95%) | 84 | 29.27 | 0.26% | 1.21% | 4.9% |
| 2025-06-20 | 9.09 (0.66%) | 305 (-21.39%) | 59 | 19.34 | 0.28% | 1.18% | 4.84% |
| 2025-06-19 | 9.03 (-5.35%) | 388 (176.6%) | 51 | 13.14 | 0.35% | 1.22% | 4.8% |
| 2025-06-18 | 9.54 (-0.63%) | 140 (-31.38%) | 10 | 7.14 | 0.13% | 0.98% | 4.6% |
| 2025-06-17 | 9.6 (-0.1%) | 204 (-19.6%) | 59 | 28.92 | 0.19% | 1.03% | 4.63% |
| 2025-06-16 | 9.61 (0.63%) | 254 (-27.28%) | 24 | 9.45 | 0.23% | 0.98% | 4.75% |
| 2025-06-13 | 9.55 (-2.55%) | 349 (190.21%) | 58 | 16.62 | 0.32% | 1.0% | 4.83% |
| 2025-06-12 | 9.8 (0.0%) | 120 (-39.95%) | 12 | 10.0 | 0.11% | 0.89% | 4.83% |
| 2025-06-11 | 9.8 (0.1%) | 200 (33.53%) | 47 | 23.5 | 0.18% | 0.99% | 5.29% |
| 2025-06-10 | 9.79 (-0.2%) | 150 (-44.81%) | 25 | 16.67 | 0.14% | 1.09% | 5.54% |
| 2025-06-09 | 9.81 (1.24%) | 272 (19.09%) | 59 | 21.69 | 0.25% | 1.25% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 6.18 (4.39%) | 1993 (-68.74%) | 385 | 19.32 |
| 2026-05-29 | 5.92 (3.32%) | 6376 (118.39%) | 1250 | 19.6 |
| 2026-05-22 | 5.73 (6.31%) | 2919 (59.97%) | 635 | 21.75 |
| 2026-05-15 | 5.39 (-2.36%) | 1825 (3.82%) | 173 | 9.48 |
| 2026-05-08 | 5.52 (-0.9%) | 1758 (38.73%) | 200 | 11.38 |
| 2026-04-30 | 5.57 (-4.46%) | 1267 (-35.15%) | 171 | 13.5 |
| 2026-04-24 | 5.83 (-6.72%) | 1954 (121.56%) | 259 | 13.25 |
| 2026-04-17 | 6.25 (0.81%) | 881 (17.12%) | 150 | 17.03 |
| 2026-04-10 | 6.2 (0.49%) | 753 (-39.66%) | 43 | 5.71 |
| 2026-04-02 | 6.17 (1.31%) | 1247 (-36.25%) | 274 | 21.97 |
| 2026-03-27 | 6.09 (-6.31%) | 1957 (-28.83%) | 326 | 16.66 |
| 2026-03-20 | 6.5 (-7.14%) | 2750 (116.95%) | 388 | 14.11 |
| 2026-03-13 | 7.0 (-3.98%) | 1267 (-47.61%) | 141 | 11.13 |
| 2026-03-06 | 7.29 (-2.67%) | 2419 (76.26%) | 220 | 9.09 |
| 2026-02-26 | 7.49 (-1.45%) | 1372 (104.07%) | 122 | 8.89 |
| 2026-02-11 | 7.6 (-2.19%) | 672 (-40.27%) | 106 | 15.77 |
| 2026-02-06 | 7.77 (0.26%) | 1126 (-34.72%) | 148 | 13.14 |
| 2026-01-30 | 7.75 (-0.64%) | 1725 (61.82%) | 438 | 25.39 |
| 2026-01-23 | 7.8 (0.39%) | 1066 (-40.92%) | 183 | 17.17 |
| 2026-01-16 | 7.77 (0.39%) | 1804 (0.15%) | 212 | 11.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 7.74 (-1.02%) | 1801 (682.89%) | 102 | 5.66 |
| 2026-01-02 | 7.82 (-1.64%) | 230 (-59.38%) | 36 | 15.65 |
| 2025-12-26 | 7.95 (-0.87%) | 566 (-65.45%) | 53 | 9.36 |
| 2025-12-19 | 8.02 (2.04%) | 1640 (11.87%) | 216 | 13.17 |
| 2025-12-12 | 7.86 (-2.6%) | 1466 (34.76%) | 74 | 5.05 |
| 2025-12-05 | 8.07 (-0.86%) | 1087 (18.83%) | 47 | 4.32 |
| 2025-11-28 | 8.14 (1.62%) | 915 (-31.43%) | 122 | 13.33 |
| 2025-11-21 | 8.01 (-3.61%) | 1335 (-9.37%) | 159 | 11.91 |
| 2025-11-14 | 8.31 (-0.12%) | 1473 (-18.54%) | 210 | 14.26 |
| 2025-11-07 | 8.32 (-0.12%) | 1808 (-43.72%) | 373 | 20.63 |
| 2025-10-31 | 8.33 (-4.47%) | 3213 (186.93%) | 533 | 16.59 |
| 2025-10-23 | 8.72 (-1.69%) | 1119 (-22.12%) | 139 | 12.42 |
| 2025-10-17 | 8.87 (-1.44%) | 1438 (16.97%) | 174 | 12.1 |
| 2025-10-09 | 9.0 (-2.28%) | 1229 (7.17%) | 115 | 9.36 |
| 2025-10-03 | 9.21 (0.88%) | 1147 (-0.95%) | 256 | 22.32 |
| 2025-09-26 | 9.13 (-2.04%) | 1158 (9.29%) | 195 | 16.84 |
| 2025-09-19 | 9.32 (0.54%) | 1059 (-55.29%) | 152 | 14.35 |
| 2025-09-12 | 9.27 (1.09%) | 2370 (97.95%) | 294 | 12.41 |
| 2025-09-05 | 9.17 (-1.08%) | 1197 (-6.15%) | 93 | 7.77 |
| 2025-08-29 | 9.27 (-0.96%) | 1275 (-36.36%) | 195 | 15.29 |
| 2025-08-22 | 9.36 (-1.68%) | 2005 (-23.3%) | 251 | 12.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 9.52 (-0.83%) | 2614 (28.46%) | 681 | 26.05 |
| 2025-08-08 | 9.6 (-1.13%) | 2035 (-58.79%) | 399 | 19.61 |
| 2025-08-01 | 9.71 (5.31%) | 4938 (360.99%) | 1688 | 34.18 |
| 2025-07-25 | 9.22 (0.66%) | 1071 (25.79%) | 145 | 13.54 |
| 2025-07-18 | 9.16 (0.44%) | 851 (-25.69%) | 31 | 3.64 |
| 2025-07-11 | 9.12 (-0.87%) | 1146 (6.73%) | 62 | 5.41 |
| 2025-07-04 | 9.2 (0.22%) | 1073 (-52.83%) | 136 | 12.67 |
| 2025-06-27 | 9.18 (0.99%) | 2276 (76.07%) | 496 | 21.79 |
| 2025-06-20 | 9.09 (-4.82%) | 1292 (18.18%) | 203 | 15.71 |
| 2025-06-13 | 9.55 (-1.44%) | 1094 (-27.65%) | 201 | 18.37 |
| 2025-06-06 | 9.69 (-3.58%) | 1512 (28.25%) | 412 | 27.25 |
| 2025-05-29 | 10.05 (-4.29%) | 1179 (1.75%) | 239 | 20.27 |
| 2025-05-23 | 10.5 (-5.41%) | 1158 (-53.66%) | 312 | 26.94 |
| 2025-05-16 | 11.1 (0.91%) | 2500 (68.7%) | 679 | 27.16 |
| 2025-05-09 | 11.0 (-0.45%) | 1482 (-31.62%) | 497 | 33.54 |
| 2025-05-02 | 11.05 (7.28%) | 2167 (61.58%) | 604 | 27.87 |
| 2025-04-25 | 10.3 (-3.29%) | 1341 (-40.34%) | 254 | 18.94 |
| 2025-04-18 | 10.65 (5.97%) | 2248 (-47.31%) | 812 | 36.12 |
| 2025-04-11 | 10.05 (-15.55%) | 4268 (20.46%) | 1276 | 29.9 |
| 2025-04-02 | 11.9 (-3.25%) | 3543 (-31.5%) | 1134 | 32.01 |
| 2025-03-28 | 12.3 (-10.87%) | 5172 (-69.99%) | 1671 | 32.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 13.8 (0.36%) | 17237 (249.91%) | 5895 | 34.2 |
| 2025-03-14 | 13.75 (10.44%) | 4926 (102.36%) | 1365 | 27.71 |
| 2025-03-07 | 12.45 (-7.78%) | 2434 (-17.11%) | 494 | 20.3 |
| 2025-02-27 | 13.5 (-1.1%) | 2937 (-16.15%) | 764 | 26.01 |
| 2025-02-21 | 13.65 (0.0%) | 3502 (-13.41%) | 920 | 26.27 |
| 2025-02-14 | 13.65 (-2.15%) | 4045 (-45.63%) | 1263 | 31.22 |
| 2025-02-07 | 13.95 (8.56%) | 7440 (311.55%) | 2950 | 39.65 |
| 2025-01-22 | 12.85 (-2.28%) | 1807 (-72.92%) | 433 | 23.96 |
| 2025-01-17 | 13.15 (3.95%) | 6676 (0.92%) | 3092 | 46.32 |
| 2025-01-10 | 12.65 (-9.64%) | 6615 (5.47%) | 2022 | 30.57 |
| 2025-01-03 | 14.0 (-4.11%) | 6271 (33.83%) | 2222 | 35.43 |
| 2024-12-31 | 14.6 (-5.19%) | 4686 (-66.08%) | 1236 | 26.38 |
| 2024-12-27 | 15.4 (1.32%) | 13817 (-4.34%) | 6129 | 44.36 |
| 2024-12-20 | 15.2 (-3.18%) | 14443 (-41.97%) | 6428 | 44.51 |
| 2024-12-13 | 15.7 (0.64%) | 24889 (-32.74%) | 14021 | 56.33 |
| 2024-12-06 | 15.6 (3.65%) | 37003 (60.41%) | 19451 | 52.57 |
| 2024-11-29 | 15.05 (13.58%) | 23068 (-3.85%) | 9732 | 42.19 |
| 2024-11-22 | 13.25 (-7.67%) | 23991 (-8.59%) | 12490 | 52.06 |
| 2024-11-15 | 14.35 (7.49%) | 26245 (39.05%) | 12358 | 47.09 |
| 2024-11-08 | 13.35 (9.88%) | 18874 (97.87%) | 8399 | 44.5 |
| 2024-11-01 | 12.15 (-5.45%) | 9538 (-14.48%) | 4402 | 46.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 12.85 (0.0%) | 11153 (76.9%) | 2426 | 21.75 |
| 2024-10-18 | 12.85 (-1.91%) | 6305 (-86.33%) | 0 | 0.0 |
| 2024-10-11 | 13.1 (5.65%) | 46129 (50.46%) | 22335 | 48.42 |
| 2024-10-04 | 12.4 (23.38%) | 30657 (162.53%) | 15588 | 50.85 |
| 2024-09-27 | 10.05 (18.37%) | 11677 (2004.6%) | 4833 | 41.39 |
| 2024-09-20 | 8.49 (2.17%) | 554 (-0.54%) | 22 | 3.97 |
| 2024-09-13 | 8.31 (-0.72%) | 557 (-13.19%) | 39 | 7.0 |
| 2024-09-06 | 8.37 (-5.64%) | 642 (-7.98%) | 58 | 9.03 |
| 2024-08-30 | 8.87 (2.19%) | 698 (-29.09%) | 113 | 16.19 |
| 2024-08-23 | 8.68 (0.93%) | 984 (54.78%) | 202 | 20.53 |
| 2024-08-16 | 8.6 (1.18%) | 636 (-63.1%) | 113 | 17.77 |
| 2024-08-09 | 8.5 (-7.41%) | 1724 (13.72%) | 373 | 21.64 |
| 2024-08-02 | 9.18 (-1.5%) | 1516 (98.74%) | 285 | 18.8 |
| 2024-07-26 | 9.32 (-3.32%) | 762 (-52.96%) | 140 | 18.37 |
| 2024-07-19 | 9.64 (-3.41%) | 1622 (-80.24%) | 258 | 15.91 |
| 2024-07-12 | 9.98 (3.53%) | 8209 (377.4%) | 2230 | 27.17 |
| 2024-07-05 | 9.64 (1.58%) | 1719 (12.31%) | 247 | 14.37 |
| 2024-06-28 | 9.49 (-0.42%) | 1531 (2.15%) | 267 | 17.44 |
| 2024-06-21 | 9.53 (2.58%) | 1498 (37.82%) | 181 | 12.08 |
| 2024-06-14 | 9.29 (-1.28%) | 1087 (-2.83%) | 80 | 7.36 |
| 2024-06-07 | 9.41 (0.53%) | 1119 (2.64%) | 131 | 11.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 9.36 (-0.43%) | 1090 (27.96%) | 122 | 11.19 |
| 2024-05-24 | 9.4 (-2.08%) | 852 (-38.99%) | 110 | 12.91 |
| 2024-05-17 | 9.6 (4.23%) | 1396 (22.28%) | 197 | 14.11 |
| 2024-05-10 | 9.21 (-3.56%) | 1142 (-47.31%) | 149 | 13.05 |
| 2024-05-03 | 9.55 (5.06%) | 2167 (98.41%) | 582 | 26.86 |
| 2024-04-26 | 9.09 (0.78%) | 1092 (-35.7%) | 74 | 6.78 |
| 2024-04-19 | 9.02 (-8.05%) | 1699 (51.84%) | 250 | 14.71 |
| 2024-04-12 | 9.81 (0.82%) | 1119 (134.27%) | 189 | 16.89 |
| 2024-04-03 | 9.73 (-1.42%) | 477 (-53.63%) | 20 | 4.19 |
| 2024-03-29 | 9.87 (0.82%) | 1030 (-36.61%) | 85 | 8.25 |
| 2024-03-22 | 9.79 (-1.31%) | 1625 (-19.37%) | 314 | 19.32 |
| 2024-03-15 | 9.92 (-4.15%) | 2015 (11.24%) | 160 | 7.94 |
| 2024-03-08 | 10.35 (-5.05%) | 1811 (116.47%) | 210 | 11.6 |
| 2024-03-01 | 10.9 (-3.54%) | 837 (-35.22%) | 81 | 9.68 |
| 2024-02-23 | 11.3 (2.73%) | 1292 (26.77%) | 224 | 17.34 |
| 2024-02-16 | 11.0 (-2.65%) | 1019 (152.32%) | 124 | 12.17 |
| 2024-02-05 | 11.3 (-3.0%) | 403 (-57.92%) | 13 | 3.23 |
| 2024-02-02 | 11.65 (0.87%) | 959 (-32.88%) | 162 | 16.89 |
| 2024-01-26 | 11.55 (0.0%) | 1430 (10.52%) | 389 | 27.2 |
| 2024-01-19 | 11.55 (-3.35%) | 1294 (47.09%) | 190 | 14.68 |
| 2024-01-12 | 11.95 (-2.05%) | 879 (63.81%) | 110 | 12.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 12.2 (-0.81%) | 537 (-61.88%) | 32 | 5.96 |
| 2023-12-29 | 12.3 (-1.6%) | 1408 (37.37%) | 259 | 18.39 |
| 2023-12-22 | 12.5 (-1.19%) | 1025 (-49.45%) | 84 | 8.2 |
| 2023-12-15 | 12.65 (-1.56%) | 2028 (-42.69%) | 340 | 16.77 |
| 2023-12-08 | 12.85 (3.63%) | 3539 (64.15%) | 526 | 14.86 |
| 2023-12-01 | 12.4 (3.33%) | 2156 (2.83%) | 224 | 10.39 |
| 2023-11-24 | 12.0 (-2.83%) | 2097 (-39.57%) | 249 | 11.87 |
| 2023-11-17 | 12.35 (2.49%) | 3470 (9.41%) | 392 | 11.3 |
| 2023-11-10 | 12.05 (6.64%) | 3171 (433.38%) | 897 | 28.29 |
| 2023-11-03 | 11.3 (1.35%) | 594 (-12.24%) | 83 | 13.97 |
| 2023-10-27 | 11.15 (-0.45%) | 677 (-32.82%) | 96 | 14.18 |
| 2023-10-20 | 11.2 (-4.27%) | 1008 (50.56%) | 158 | 15.67 |
| 2023-10-13 | 11.7 (-3.31%) | 669 (-56.42%) | 86 | 12.86 |
| 2023-10-06 | 12.1 (2.54%) | 1537 (145.95%) | 138 | 8.98 |
| 2023-09-28 | 11.8 (0.85%) | 624 (-54.48%) | 66 | 10.58 |
| 2023-09-22 | 11.7 (-2.5%) | 1372 (-59.9%) | 185 | 13.48 |
| 2023-09-15 | 12.0 (4.8%) | 3423 (83.36%) | 984 | 28.75 |
| 2023-09-08 | 11.45 (-0.43%) | 1866 (-50.59%) | 338 | 18.11 |
| 2023-09-01 | 11.5 (11.65%) | 3778 (247.1%) | 1203 | 31.84 |
| 2023-08-25 | 10.3 (-1.44%) | 1088 (-47.14%) | 123 | 11.31 |
| 2023-08-18 | 10.45 (-5.0%) | 2059 (8.54%) | 292 | 14.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 11.0 (-0.9%) | 1897 (59.37%) | 327 | 17.24 |
| 2023-08-04 | 11.1 (1.37%) | 1190 (-46.4%) | 217 | 18.24 |
| 2023-07-28 | 10.95 (0.0%) | 2221 (-5.86%) | 297 | 13.37 |
| 2023-07-21 | 10.95 (-0.9%) | 2359 (-48.22%) | 598 | 25.35 |
| 2023-07-14 | 11.05 (-7.92%) | 4556 (-3.07%) | 774 | 16.99 |
| 2023-07-07 | 12.0 (0.42%) | 4701 (146.86%) | 1209 | 25.72 |
| 2023-06-30 | 11.95 (-1.24%) | 1904 (130.11%) | 233 | 12.24 |
| 2023-06-21 | 12.1 (-2.81%) | 827 (-69.88%) | 94 | 11.37 |
| 2023-06-16 | 12.45 (-3.11%) | 2748 (46.11%) | 435 | 15.83 |
| 2023-06-09 | 12.85 (-1.15%) | 1880 (13.53%) | 278 | 14.79 |
| 2023-06-02 | 13.0 (3.17%) | 1656 (-33.86%) | 270 | 16.3 |
| 2023-05-26 | 12.6 (-0.79%) | 2504 (43.25%) | 328 | 13.1 |
| 2023-05-19 | 12.7 (1.6%) | 1748 (-47.2%) | 308 | 17.62 |
| 2023-05-12 | 12.5 (-4.58%) | 3311 (119.57%) | 683 | 20.63 |
| 2023-05-05 | 13.1 (-1.87%) | 1508 (-52.0%) | 404 | 26.79 |
| 2023-04-28 | 13.35 (1.91%) | 3141 (-12.05%) | 650 | 20.69 |
| 2023-04-21 | 13.1 (-6.09%) | 3572 (-12.64%) | 619 | 17.33 |
| 2023-04-14 | 13.95 (1.09%) | 4089 (455.48%) | 914 | 22.35 |
| 2023-04-07 | 13.8 (-0.36%) | 736 (-84.13%) | 180 | 24.46 |
| 2023-03-31 | 13.85 (0.36%) | 4637 (29.62%) | 1405 | 30.3 |
| 2023-03-24 | 13.8 (-1.08%) | 3577 (-68.59%) | 994 | 27.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 13.95 (-6.69%) | 11391 (-72.93%) | 4635 | 40.69 |
| 2023-03-10 | 14.95 (-11.28%) | 42073 (1023.2%) | 28838 | 68.54 |
| 2023-03-03 | 16.85 (3.69%) | 3745 (-75.78%) | 1192 | 31.83 |
| 2023-02-24 | 16.25 (0.62%) | 15467 (128.75%) | 0 | 0.0 |
| 2023-02-17 | 16.15 (2.54%) | 6761 (-70.99%) | 0 | 0.0 |
| 2023-02-10 | 15.75 (-5.69%) | 23306 (-69.03%) | 0 | 0.0 |
| 2023-02-03 | 16.7 (-3.19%) | 75262 (1133.8%) | 7773 | 10.33 |
| 2023-01-17 | 17.25 (2.99%) | 6100 (-62.42%) | 2395 | 39.26 |
| 2023-01-13 | 16.75 (-4.29%) | 16231 (-13.38%) | 6927 | 42.68 |
| 2023-01-06 | 17.5 (1.74%) | 18739 (-47.52%) | 9906 | 52.86 |
| 2022-12-30 | 17.2 (-4.71%) | 35704 (-29.81%) | 19533 | 54.71 |
| 2022-12-23 | 18.05 (6.8%) | 50871 (-32.66%) | 29580 | 58.15 |
| 2022-12-16 | 16.9 (22.91%) | 75547 (361.78%) | 44311 | 58.65 |
| 2022-12-09 | 13.75 (11.34%) | 16360 (406.03%) | 7356 | 44.96 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。