2905 三商
- EPS 年複合成長率: -2.89% (110-106)
- 營業利益年複合成長率: -16.71% (110-106)
- 本益比: 45.36
- 本益成長比: -2.715
- 總報酬本益比: -0.368
- 近四季EPS總合: 0.42 (-1.16,0.61,-0.25,0.79)
- 融資餘額佔股本比例:0.13%
- 融資使用率: 0.53%
- 近期收盤價: 19.05 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
三商 | -15.0% | 9.0% | -21.0% | 21.0% | -30.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
19.05 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.71 | 17.21 | 17.54 | -6.08 | 18.75 | 11.68 | 4.70 | 2.83 | 5.69 | 8.71 |
營業利益率 | 6.78 | 11.20 | 11.67 | -12.36 | 13.15 | 5.22 | -2.06 | -3.79 | -0.89 | 1.69 |
折舊負擔比率 | 1.26 | 1.10 | 1.06 | 0.53 | 0.43 | 0.47 | 0.46 | 0.55 | 0.47 | 0.51 |
稅前淨利率 | 0.35 | 1.55 | 3.18 | -0.16 | 1.61 | 1.85 | 2.29 | 1.50 | 1.13 | 0.89 |
股東權益報酬率 | 5.56 | 5.34 | 19.08 | 1.40 | 9.13 | 11.62 | 11.09 | 10.25 | 7.37 | 6.14 |
資產報酬率 | 0.19 | 0.20 | 0.58 | 0.05 | 0.34 | 0.41 | 0.38 | 0.36 | 0.29 | 0.23 |
本業收入比 | 1936.07 | 723.83 | 367.44 | 7536.89 | 815.58 | 282.52 | -89.97 | -252.16 | -79.30 | 191.33 |
業外獲益比 | -1836.07 | -623.83 | -267.42 | -7436.59 | -715.58 | -182.52 | 189.97 | 352.16 | 179.35 | -91.33 |
無形資產佔淨值比 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | -40.86 | 12.86 | -0.20 | 25.69 | 12.57 | 23.71 | 18.87 | 38.84 | -20.61 | 31.06 | 15.26 | 2.20 | 15.36 | -53.54 | 34.46 | -34.31 | 16.56 | 14.22 | 12.53 | 12.14 |
營業利益率 | -48.37 | 7.30 | -9.91 | 18.66 | 6.30 | 19.43 | 12.52 | 32.44 | -28.35 | 25.62 | 8.71 | -4.99 | 10.51 | -60.40 | 28.15 | -42.53 | 11.96 | 8.09 | 6.79 | 4.97 |
稅前淨利率 | -6.03 | 0.36 | -2.47 | -2.44 | 4.68 | 2.05 | -1.51 | 2.92 | 2.64 | 2.53 | 5.41 | 5.65 | 0.37 | -1.80 | -4.09 | 9.36 | -1.88 | -2.40 | 4.44 | 8.42 |
本業收入比 | 802.55 | 2035.67 | 401.17 | -764.73 | 134.58 | 946.15 | -830.46 | 1112.01 | -1072.49 | 1011.53 | 160.99 | -88.24 | 2854.08 | 3352.48 | -688.54 | -454.59 | -628.72 | 79.80 | 6.26 | 26.32 |
業外獲益比 | -702.55 | -1935.67 | -301.17 | 864.81 | -34.58 | -846.15 | 930.46 | -1012.01 | 1172.40 | -911.47 | -60.99 | 188.24 | -2754.08 | -3252.48 | 788.54 | 554.56 | 728.72 | 446.07 | -53.01 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 66479 | 83424 | 95450 | 20682 | 102335 | 94137 | 49113 | 72183 | 94991 | 79141 |
自由現金流量(百萬) | -46096 | 53689 | 25990 | 7424 | 1908 | -20638 | 10697 | -4737 | -10925 | 25430 |
稅後淨利(百萬) | 1890 | 1398 | 3495 | 332 | 1641 | 2050 | 1475 | 1260 | 919 | 1006 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -18313 | 43211 | -15373 | 37207 | 1434 | 52384 | -773 | 55384 | -23572 | 60852 | -16954 | 41315 | 10238 | -970 | -11251 | 41544 | -8640 | 22227 | 31325 | 23566 |
自由現金流量(百萬) | -36901 | 34451 | -61230 | -6515 | -12802 | 29904 | -37079 | 64579 | -3717 | 25256 | -26008 | 28754 | -2011 | 15723 | -16622 | 32206 | -23882 | -8235 | -15940 | 57315 |
稅後淨利(百萬) | -1007 | 530 | -214 | 679 | 895 | 768 | -273 | 511 | 391 | 896 | 1030 | 1428 | 140 | -166 | -683 | 1446 | -264 | -588 | 1136 | 1682 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 184405 | 205067 | 226069 | 200053 | 237288 | 204294 | 184292 | 176902 | 169676 | 148454 |
營業利益(百萬) | 12507 | 22960 | 26393 | -24721 | 31196 | 10654 | -3794 | -6710 | -1517 | 2516 |
稅後淨利(百萬) | 1890 | 1398 | 3495 | 332 | 1641 | 2050 | 1475 | 1260 | 919 | 1006 |
EPS(完全稀釋) | 1.96 | 1.63 | 4.47 | 0.43 | 2.27 | 3.04 | 2.30 | 1.96 | 1.43 | 0.00 |
營收成長率(%) | -10.08 | -9.29 | 13.00 | -15.69 | 16.15 | 10.85 | 4.18 | 4.26 | 14.30 | N/A |
營業利益成長率(%) | -45.53 | -13.01 | N/A | N/A | 192.81 | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 35.19 | -60.00 | 952.71 | -79.77 | -19.95 | 38.98 | 17.06 | 37.11 | -8.65 | N/A |
EPS成長率(%) | 20.25 | -63.53 | 939.53 | -81.06 | -25.33 | 32.17 | 17.35 | 37.06 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 41609 | 47680 | 34489 | 48572 | 53663 | 63195 | 48572 | 51079 | 42221 | 68144 | 51133 | 43515 | 63277 | 48119 | 48893 | 39847 | 63155 | 53389 | 53530 | 43119 |
營業利益(百萬) | -20128 | 3481 | -3418 | 9062 | 3382 | 12281 | 6079 | 16569 | -11969 | 17459 | 4453 | -2169 | 6650 | -29066 | 13764 | -16947 | 7488 | -1138 | 159 | 983 |
稅後淨利(百萬) | -1007 | 530 | -214 | 679 | 895 | 768 | -273 | 511 | 391 | 896 | 1030 | 1428 | 140 | -166 | -683 | 1446 | -264 | -588 | 1136 | 1682 |
EPS(完全稀釋) | -1.16 | 0.61 | -0.25 | 0.79 | 1.04 | 0.90 | -0.32 | 0.66 | 0.50 | 1.15 | 1.32 | 1.83 | 0.18 | -0.21 | -0.88 | 2.00 | -0.37 | -0.81 | 1.57 | 2.49 |
去年同期營收成長率(%) | -22.46 | -24.55 | -28.99 | -4.91 | 27.10 | -7.26 | -5.01 | 17.38 | -33.28 | 41.62 | 4.58 | 9.21 | 0.19 | -9.87 | -8.66 | -7.59 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | -23.51 | -26.77 | -16.95 | 11.10 | 9.92 | -6.13 | 6.18 | -7.95 | 4.17 | 23.10 | 6.90 | 4.70 | -4.84 | -9.27 | -8.12 | - | - | - | - | - |
去年同期EPS成長率(%) | -211.54 | -32.22 | 21.88 | 19.70 | 108.00 | -21.74 | -124.24 | -63.93 | 177.78 | 647.62 | 250.00 | -8.50 | 148.65 | 74.07 | -156.05 | -19.68 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -121.88 | -5.17 | 20.79 | 63.85 | 43.13 | -72.99 | -94.08 | 56.92 | 412.70 | 448.81 | 120.75 | 70.08 | 111.36 | -40.99 | -87.87 | - | - | - | - | - |
較上季營收成長率(%) | -12.73 | 38.25 | -28.99 | -9.49 | -15.08 | 30.11 | -4.91 | 20.98 | -38.04 | 33.27 | 17.51 | -31.23 | 31.50 | -1.58 | 22.70 | -36.91 | 18.29 | -0.26 | 24.14 | - |
較上季EPS成長率(%) | -290.16 | 344.00 | -131.65 | -24.04 | 15.56 | 381.25 | -148.48 | 32.00 | -56.52 | -12.88 | -27.87 | 916.67 | 185.71 | 76.14 | -144.00 | 640.54 | 54.32 | -151.59 | -36.95 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 9.07 | 22.57 | 15.48 | 2019/12 | 72.83 | 35.39 | 1.99 |
2022/3 | 60.07 | 53.28 | 12.59 | 2019/11 | -26.02 | 30.93 | -1.42 |
2022/1~2 | -24.84 | 157.22 | -4.76 | 2019/10 | 72.77 | -8.21 | -3.53 |
2021/12 | 60.84 | -14.61 | -10.52 | 2019/9 | -36.46 | -21.25 | -2.86 |
2021/11 | -0.35 | -33.7 | -9.97 | 2019/8 | 12.28 | 13.44 | -0.88 |
2021/10 | 43.39 | -20.63 | -7.1 | 2019/7 | 68.07 | -0.52 | -2.79 |
2021/9 | -46.06 | -42.7 | -5.58 | 2019/6 | -44.68 | -57.16 | -3.14 |
2021/8 | 56.29 | 10.22 | -1.05 | 2019/5 | 15.33 | 22.26 | 11.72 |
2021/7 | -11.25 | -38.18 | -2.55 | 2019/4 | -17.06 | 75.44 | 9.5 |
2021/6 | -19.95 | -20.73 | 3.83 | 2019/3 | 6.21 | -10.81 | -0.14 |
2021/5 | -28.91 | -23.52 | 8.42 | 2019/1~2 | -26.7 | 5.52 | 5.52 |
2021/4 | 36.4 | 176.8 | 18.63 | 2018/12 | 67.13 | -11.51 | -5.83 |
2021/3 | 15.25 | -10.97 | -3.79 | 2018/11 | -48.13 | -33.41 | -5.21 |
2021/1~2 | -41.21 | -63.11 | -0.36 | 2018/10 | 48.22 | 39.63 | -2.51 |
2020/12 | 24.89 | -11.71 | -8.22 | 2018/9 | -8.47 | -12.21 | -6.57 |
2020/11 | 19.29 | 22.17 | -7.73 | 2018/8 | -1.54 | -2.76 | -5.92 |
2020/10 | 3.52 | -24.23 | -10.38 | 2018/7 | -27.62 | -11.84 | -6.33 |
2020/9 | 3.75 | 26.45 | -8.49 | 2018/6 | 57.88 | 82.87 | -5.4 |
2020/8 | -12.35 | -22.56 | -11.48 | 2018/5 | 65.51 | -4.99 | -16.5 |
2020/7 | 13.8 | -0.8 | -9.76 | 2018/4 | -57.84 | -32.58 | -18.58 |
2020/6 | -22.77 | 46.5 | -11.19 | 2018/3 | 144.47 | -9.49 | -16.03 |
2020/5 | 157.29 | 4.93 | -17.29 | 2018/1~2 | -72.21 | -19.15 | -19.14 |
2020/4 | -56.13 | -52.96 | -22.53 | 2017/12 | 25.77 | 23.73 | 16.3 |
2020/3 | 23.79 | -11.06 | -14.71 | 2017/11 | 8.75 | 47.72 | 15.54 |
2020/1~2 | -37.18 | -16.35 | -16.34 | 2017/10 | -6.81 | 69.7 | 13.18 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
171.0 | 1298.0 | -86.82 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-1.16 | 0.61 | -2.901 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 171.96 | 164.63 | 180.73 | 129.07 | 109.34 | 85.12 | 75.87 | 50.31 | 44.91 | 56.12 |
存貨周轉率 | 35.48 | 38.40 | 43.66 | 53.97 | 50.39 | 48.06 | 51.83 | 52.56 | 47.45 | 42.18 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 40.67 | 52.83 | 41.03 | 52.58 | 45.61 | 48.35 | 35.77 | 36.33 | 31.48 | 47.67 | 31.66 | 31.99 | 53.44 | 39.55 | 37.71 | 28.97 | 39.87 | 32.64 | 21.36 | 0.00 |
存貨周轉率 | 12.73 | 9.02 | 7.37 | 7.73 | 10.36 | 10.75 | 8.83 | 7.22 | 11.72 | 10.70 | 10.27 | 10.44 | 13.06 | 18.60 | 8.73 | 15.30 | 14.62 | 12.53 | 11.55 | 9.43 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.97 | 0.97 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 |
金融負債(百萬) | 9713 | 13835 | 12312 | 12316 | 12570 | 17560 | 21204 | 23770 | 14313 | 11780 |
營收淨額(百萬) | 184405 | 205067 | 226069 | 200053 | 237288 | 204294 | 184292 | 176902 | 169676 | 148454 |
利息保障倍數 | 6.86 | 28.88 | 50.89 | -2.09 | 29.54 | 25.90 | 27.62 | 18.81 | 15.19 | 12.14 |
長期銀行借款占稅後淨利比 | 3.19 | 6.09 | 2.35 | 24.21 | 5.40 | 4.19 | 5.79 | 7.16 | 8.66 | 6.92 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 184405 | 205067 | 226069 | 200053 | 237288 | 204294 | 184292 | 176902 | 169676 | 148454 |
推銷費用(百萬) | 5587 | 5523 | 4451 | 4146 | 2766 | 1971 | 1704 | 1835 | 1689 | 1682 |
管理費用(百萬) | 6970 | 6590 | 8627 | 8240 | 10368 | 11078 | 10610 | 9739 | 9362 | 8611 |
研發費(百萬) | 226 | 212 | 174 | 180 | 165 | 154 | 150 | 139 | 125 | 124 |
推銷費用率(%) | 3.03 | 2.69 | 1.97 | 2.07 | 1.17 | 0.96 | 0.92 | 1.04 | 1.00 | 1.13 |
管理費用率(%) | 3.78 | 3.21 | 3.82 | 4.12 | 4.37 | 5.42 | 5.76 | 5.51 | 5.52 | 5.80 |
研發費用率(%) | 0.12 | 0.10 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 0.08 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 41609 | 47680 | 34489 | 48572 | 53663 | 63195 | 48572 | 51079 | 42221 | 68144 | 51133 | 43515 | 63277 | 48119 | 48893 | 39847 | 63155 | 53389 | 53530 | 43119 |
推銷費用(百萬) | 1366 | 714 | 1552 | 1699 | 1622 | 2179 | 1189 | 1075 | 1079 | 1322 | 1126 | 1047 | 956 | 1111 | 1049 | 1064 | 922 | 1611 | 407 | 0 |
管理費用(百萬) | 1700 | 1872 | 1740 | 1666 | 1692 | 459 | 1846 | 2145 | 2140 | 2333 | 2184 | 2041 | 2070 | 2136 | 1992 | 2169 | 1944 | 1976 | 2838 | 0 |
研發費(百萬) | 60 | 67 | 57 | 51 | 50 | 67 | 51 | 49 | 45 | 50 | 42 | 40 | 41 | 55 | 42 | 42 | 41 | 47 | 38 | 0 |
推銷費用率(%) | 3.28 | 1.50 | 4.50 | 3.50 | 3.02 | 3.45 | 2.45 | 2.10 | 2.56 | 1.94 | 2.20 | 2.41 | 1.51 | 2.31 | 2.15 | 2.67 | 1.46 | 3.02 | 0.76 | 0.00 |
管理費用率(%) | 4.09 | 3.93 | 5.05 | 3.43 | 3.15 | 0.73 | 3.80 | 4.20 | 5.07 | 3.42 | 4.27 | 4.69 | 3.27 | 4.44 | 4.07 | 5.44 | 3.08 | 3.70 | 5.30 | 0.00 |
研發費用率(%) | 0.14 | 0.14 | 0.17 | 0.10 | 0.09 | 0.11 | 0.10 | 0.10 | 0.11 | 0.07 | 0.08 | 0.09 | 0.06 | 0.11 | 0.09 | 0.11 | 0.06 | 0.09 | 0.07 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2905-三商 | O | O | O | X | X | O | O | X | X | X |
34年 | 91.34億 | 8.15% | 96.97% | 20.98% | 714.86% | 46732百萬 | -24.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 19.05 | 0.53% |
2022-05-23 | 19.1 | 0.53% |
2022-05-20 | 19.0 | 0.53% |
2022-05-19 | 19.2 | 0.55% |
2022-05-18 | 19.45 | 0.58% |
2022-05-17 | 19.2 | 0.61% |
2022-05-16 | 18.9 | 0.63% |
2022-05-13 | 19.8 | 0.65% |
2022-05-12 | 19.8 | 0.71% |
2022-05-11 | 20.15 | 0.75% |
2022-05-10 | 20.25 | 0.75% |
2022-05-09 | 19.9 | 0.76% |
2022-05-06 | 20.15 | 0.75% |
2022-05-05 | 20.3 | 0.75% |
2022-05-04 | 20.15 | 0.77% |
2022-05-03 | 20.25 | 0.80% |
2022-04-29 | 20.45 | 0.80% |
2022-04-28 | 20.3 | 0.80% |
2022-04-27 | 20.4 | 0.80% |
2022-04-26 | 20.95 | 0.84% |
2022-04-25 | 20.8 | 0.85% |
2022-04-22 | 21.25 | 0.90% |
2022-04-21 | 21.25 | 0.91% |
2022-04-20 | 21.8 | 0.92% |
2022-04-19 | 22.0 | 0.93% |
2022-04-18 | 21.9 | 0.94% |
2022-04-15 | 22.05 | 0.96% |
2022-04-14 | 22.25 | 0.96% |
2022-04-13 | 22.3 | 0.98% |
2022-04-12 | 22.0 | 0.93% |
2022-04-11 | 21.65 | 0.95% |
2022-04-08 | 21.75 | 0.95% |
2022-04-07 | 21.45 | 0.95% |
2022-04-06 | 21.8 | 0.95% |
2022-04-01 | 21.85 | 0.95% |
2022-03-31 | 21.25 | 0.99% |
2022-03-30 | 21.5 | 1.00% |
2022-03-29 | 21.2 | 1.01% |
2022-03-28 | 21.3 | 1.02% |
2022-03-25 | 21.55 | 1.03% |
2022-03-24 | 21.7 | 1.03% |
2022-03-23 | 21.95 | 1.04% |
2022-03-22 | 21.7 | 1.04% |
2022-03-21 | 21.7 | 1.04% |
2022-03-18 | 21.75 | 1.04% |
2022-03-17 | 21.45 | 1.04% |
2022-03-16 | 21.1 | 1.06% |
2022-03-15 | 20.8 | 1.07% |
2022-03-14 | 21.05 | 1.07% |
2022-03-11 | 20.9 | 1.09% |
2022-03-10 | 20.95 | 1.09% |
2022-03-09 | 20.75 | 1.10% |
2022-03-08 | 20.65 | 1.09% |
2022-03-07 | 20.9 | 1.11% |
2022-03-04 | 21.3 | 1.10% |
2022-03-03 | 21.6 | 1.10% |
2022-03-02 | 21.55 | 1.10% |
2022-03-01 | 21.65 | 1.10% |
2022-02-25 | 21.3 | 1.09% |
2022-02-24 | 21.25 | 1.11% |
2022-02-23 | 21.75 | 1.09% |
2022-02-22 | 21.65 | 1.09% |
2022-02-21 | 22.0 | 1.10% |
2022-02-18 | 22.1 | 1.16% |
2022-02-17 | 21.95 | 1.18% |
2022-02-16 | 22.0 | 1.16% |
2022-02-15 | 21.85 | 1.16% |
2022-02-14 | 22.0 | 1.16% |
2022-02-11 | 22.05 | 1.18% |
2022-02-10 | 22.1 | 1.18% |
2022-02-09 | 22.05 | 1.19% |
2022-02-08 | 21.7 | 1.19% |
2022-02-07 | 21.6 | 1.19% |
2022-01-26 | 21.3 | 1.19% |
2022-01-25 | 21.3 | 1.23% |
2022-01-24 | 21.8 | 1.23% |
2022-01-21 | 21.9 | 1.26% |
2022-01-20 | 21.85 | 1.23% |
2022-01-19 | 21.8 | 1.21% |
2022-01-18 | 22.0 | 1.15% |
2022-01-17 | 22.15 | 1.16% |
2022-01-14 | 22.25 | 1.13% |
2022-01-13 | 22.35 | 1.15% |
2022-01-12 | 22.45 | 1.16% |
2022-01-11 | 22.25 | 1.17% |
2022-01-10 | 22.4 | 1.17% |
2022-01-07 | 22.35 | 1.18% |
2022-01-06 | 22.55 | 1.18% |
2022-01-05 | 22.45 | 1.19% |
2022-01-04 | 22.5 | 1.19% |
2022-01-03 | 22.45 | 1.19% |
2021-12-30 | 22.65 | 1.18% |
2021-12-29 | 22.6 | 1.19% |
2021-12-28 | 22.5 | 1.19% |
2021-12-27 | 22.55 | 1.20% |
2021-12-24 | 22.4 | 1.20% |
2021-12-23 | 22.4 | 1.21% |
2021-12-22 | 22.4 | 1.19% |
2021-12-21 | 22.45 | 1.20% |
2021-12-20 | 22.3 | 1.20% |
2021-12-17 | 22.3 | 1.19% |
2021-12-16 | 22.35 | 1.20% |
2021-12-15 | 22.4 | 1.22% |
2021-12-14 | 22.4 | 1.23% |
2021-12-13 | 22.65 | 1.33% |
2021-12-10 | 22.85 | 1.34% |
2021-12-09 | 23.0 | 1.35% |
2021-12-08 | 23.1 | 1.44% |
2021-12-07 | 22.95 | 1.45% |
2021-12-06 | 22.95 | 1.47% |
2021-12-03 | 23.0 | 1.48% |
2021-12-02 | 22.95 | 1.48% |
2021-12-01 | 23.25 | 1.47% |
2021-11-30 | 23.5 | 1.49% |
2021-11-29 | 23.1 | 1.49% |
2021-11-26 | 23.15 | 1.52% |
2021-11-25 | 23.6 | 1.51% |
2021-11-24 | 23.7 | 1.51% |
2021-11-23 | 23.4 | 1.50% |
2021-11-22 | 23.5 | 1.56% |
2021-11-19 | 23.65 | 1.56% |
2021-11-18 | 24.05 | 1.55% |
2021-11-17 | 23.5 | 1.46% |
2021-11-16 | 23.35 | 1.46% |
2021-11-15 | 23.3 | 1.47% |
2021-11-12 | 23.25 | 1.47% |
2021-11-11 | 23.15 | 1.48% |
2021-11-10 | 23.05 | 1.49% |
2021-11-09 | 23.1 | 1.50% |
2021-11-08 | 23.15 | 1.50% |
2021-11-05 | 23.1 | 1.50% |
2021-11-04 | 23.1 | 1.51% |
2021-11-03 | 22.95 | 1.51% |
2021-11-02 | 23.0 | 1.50% |
2021-11-01 | 23.15 | 1.51% |
2021-10-29 | 23.15 | 1.51% |
2021-10-28 | 23.25 | 1.46% |
2021-10-27 | 23.45 | 1.51% |
2021-10-26 | 23.65 | 1.51% |
2021-10-25 | 23.6 | 1.52% |
2021-10-22 | 23.75 | 1.57% |
2021-10-21 | 24.0 | 1.53% |
2021-10-20 | 23.65 | 1.41% |
2021-10-19 | 23.5 | 1.41% |
2021-10-18 | 23.35 | 1.43% |
2021-10-15 | 23.75 | 1.48% |
2021-10-14 | 23.55 | 1.44% |
2021-10-13 | 23.8 | 1.53% |
2021-10-12 | 24.85 | 1.64% |
2021-10-08 | 25.3 | 1.68% |
2021-10-07 | 25.4 | 1.67% |
2021-10-06 | 25.1 | 1.56% |
2021-10-05 | 25.25 | 1.58% |
2021-10-04 | 25.0 | 1.57% |
2021-10-01 | 24.45 | 1.47% |
2021-09-30 | 25.85 | 1.54% |
2021-09-29 | 25.2 | 1.48% |
2021-09-28 | 26.0 | 1.52% |
2021-09-27 | 25.8 | 1.48% |
2021-09-24 | 24.6 | 1.39% |
2021-09-23 | 24.7 | 1.35% |
2021-09-22 | 23.6 | 1.30% |
2021-09-17 | 23.8 | 1.29% |
2021-09-16 | 23.6 | 1.28% |
2021-09-15 | 23.55 | 1.27% |
2021-09-14 | 23.65 | 1.25% |
2021-09-13 | 23.6 | 1.32% |
2021-09-10 | 23.65 | 1.32% |
2021-09-09 | 23.2 | 1.30% |
2021-09-08 | 22.95 | 1.30% |
2021-09-07 | 23.4 | 1.28% |
2021-09-06 | 23.4 | 1.28% |
2021-09-03 | 23.5 | 1.38% |
2021-09-02 | 23.1 | 1.39% |
2021-09-01 | 23.45 | 1.37% |
2021-08-31 | 22.75 | 1.33% |
2021-08-30 | 22.6 | 1.34% |
2021-08-27 | 22.4 | 1.35% |
2021-08-26 | 22.0 | 1.33% |
2021-08-25 | 21.8 | 1.29% |
2021-08-24 | 21.55 | 1.29% |
2021-08-23 | 21.3 | 1.29% |
2021-08-20 | 20.95 | 1.28% |
2021-08-19 | 20.95 | 1.30% |
2021-08-18 | 21.7 | 1.30% |
2021-08-17 | 21.75 | 1.28% |
2021-08-16 | 22.25 | 1.29% |
2021-08-13 | 23.2 | 1.30% |
2021-08-12 | 23.65 | 1.27% |
2021-08-11 | 23.5 | 1.28% |
2021-08-10 | 23.5 | 1.29% |
2021-08-09 | 23.7 | 1.31% |
2021-08-06 | 23.7 | 1.29% |
2021-08-05 | 23.7 | 1.31% |
2021-08-04 | 23.85 | 1.31% |
2021-08-03 | 23.9 | 1.29% |
2021-08-02 | 23.55 | 1.30% |
2021-07-30 | 23.25 | 1.29% |
2021-07-29 | 23.65 | 1.29% |
2021-07-28 | 23.6 | 1.30% |
2021-07-27 | 23.35 | 1.31% |
2021-07-26 | 23.6 | 1.35% |
2021-07-23 | 23.55 | 1.28% |
2021-07-22 | 23.15 | 1.28% |
2021-07-21 | 22.9 | 1.27% |
2021-07-20 | 22.95 | 1.34% |
2021-07-19 | 23.15 | 1.37% |
2021-07-16 | 23.15 | 1.38% |
2021-07-15 | 22.8 | 1.37% |
2021-07-14 | 22.45 | 1.37% |
2021-07-13 | 22.55 | 1.38% |
2021-07-12 | 22.8 | 1.40% |
2021-07-09 | 22.85 | 1.41% |
2021-07-08 | 23.15 | 1.43% |
2021-07-07 | 22.85 | 1.44% |
2021-07-06 | 22.85 | 1.44% |
2021-07-05 | 22.7 | 1.53% |
2021-07-02 | 22.55 | 1.55% |
2021-07-01 | 22.55 | 1.57% |
2021-06-30 | 22.55 | 1.57% |
2021-06-29 | 22.4 | 1.58% |
2021-06-28 | 22.55 | 1.60% |
2021-06-25 | 22.6 | 1.62% |
2021-06-24 | 22.65 | 1.63% |
2021-06-23 | 22.85 | 1.62% |
2021-06-22 | 22.45 | 1.61% |
2021-06-21 | 22.35 | 1.62% |
2021-06-18 | 22.55 | 1.63% |
2021-06-17 | 22.7 | 1.66% |
2021-06-16 | 22.4 | 1.65% |
2021-06-15 | 22.35 | 1.66% |
2021-06-11 | 22.45 | 1.64% |
2021-06-10 | 22.75 | 1.66% |
2021-06-09 | 22.6 | 1.69% |
2021-06-08 | 23.1 | 1.70% |
2021-06-07 | 24.0 | 1.89% |
2021-06-04 | 22.75 | 1.37% |
2021-06-03 | 23.0 | 1.37% |
2021-06-02 | 23.1 | 1.38% |
2021-06-01 | 22.4 | 1.38% |
三商(2905.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
三商(2905.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2905)三商之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2905三商股價及個股總覽,19.00漲跌幅-1.04%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
三商(2905)個股即時資訊- 成交價: 19.20, 漲跌: -0.25.
2905 三商股價19 漲跌幅-1.04% 共18155人在討論資料更新於5/21/2022, 3:08:32 AM 提供股友們對2905 三商股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
經營團隊 · 三商企業組織圖 · 品牌版圖 · 投資人專區 · 財務資訊 · 月營收資訊 · 每季財務報告 · 重大訊息(代號:2905) · 法人說明會.
三商(2905) 上市股票, 股價19.00, 漲跌0.20, 提供股價走勢, 以及三商(2905)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有三商的相關 ...
2905三商現金股利殖利率5.26%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
三商(2905)個股即時資訊- 成交價: 19.45, 漲跌: +0.25.