| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.27, 12557 (0.0) | 3.8, 24898 (-0.02) | 2.69, 215 (-0.03) | 2.38, 93 (+0.05) | 3.71, 68 (-0.01) | 80.16, 64 (0.0) | 28240 | 2796張 | 13.7 | 13.7 | 13.75 | 13.4 |
| 2026-05-22 | 0.27, 12575 (0.0) | 3.82, 24960 (0.0) | 2.72, 218 (-0.02) | 2.33, 91 (-0.02) | 3.72, 68 (-0.03) | 80.16, 64 (+0.03) | 28304 | 2944張 | 13.65 | 13.35 | 13.95 | 13.15 |
| 2026-05-15 | 0.27, 12609 (0.0) | 3.82, 24991 (-0.02) | 2.74, 220 (-0.05) | 2.35, 92 (+0.09) | 3.75, 67 (-0.04) | 80.13, 64 (+0.04) | 28338 | 2725張 | 13.05 | 13.65 | 13.7 | 13.05 |
| 2026-05-08 | 0.27, 12652 (0.0) | 3.84, 25060 (0.0) | 2.79, 223 (+0.09) | 2.26, 88 (-0.06) | 3.79, 68 (+0.11) | 80.09, 64 (-0.05) | 28415 | 3265張 | 13.65 | 13.6 | 13.75 | 13.25 |
| 2026-04-30 | 0.27, 12707 (0.0) | 3.84, 25170 (-0.02) | 2.7, 218 (0.0) | 2.32, 91 (-0.03) | 3.68, 67 (-0.05) | 80.14, 65 (+0.04) | 28522 | 2300張 | 13.7 | 13.75 | 14.0 | 13.55 |
| 2026-04-24 | 0.27, 12714 (0.0) | 3.86, 25235 (+0.01) | 2.7, 219 (+0.06) | 2.35, 93 (-0.09) | 3.73, 68 (-0.03) | 80.1, 65 (+0.09) | 28592 | 4446張 | 13.9 | 14.5 | 14.6 | 13.75 |
| 2026-04-17 | 0.27, 12759 (0.0) | 3.85, 25275 (-0.01) | 2.64, 213 (-0.07) | 2.44, 96 (0.0) | 3.76, 67 (+0.13) | 80.01, 64 (-0.01) | 28642 | 5148張 | 14.5 | 14.6 | 14.85 | 14.3 |
| 2026-04-10 | 0.27, 12796 (0.0) | 3.86, 25353 (-0.01) | 2.71, 220 (+0.02) | 2.44, 96 (-0.08) | 3.63, 66 (+0.02) | 80.02, 65 (+0.04) | 28735 | 1918張 | 14.65 | 14.4 | 14.85 | 14.3 |
| 2026-04-02 | 0.27, 12792 (0.0) | 3.87, 25368 (-0.01) | 2.69, 218 (0.0) | 2.52, 99 (0.0) | 3.61, 65 (0.0) | 79.98, 65 (+0.04) | 28754 | 1839張 | 14.4 | 14.1 | 14.75 | 14.1 |
| 2026-03-27 | 0.27, 12807 (0.0) | 3.88, 25394 (-0.01) | 2.69, 217 (-0.04) | 2.52, 101 (+0.15) | 3.61, 65 (-0.15) | 79.94, 65 (+0.06) | 28784 | 3903張 | 14.45 | 13.8 | 14.7 | 13.7 |
| 2026-03-20 | 0.27, 12800 (0.0) | 3.89, 25416 (+0.03) | 2.73, 219 (0.0) | 2.37, 95 (-0.01) | 3.76, 68 (+0.1) | 79.88, 65 (-0.2) | 28808 | 7632張 | 14.15 | 15.45 | 15.5 | 14.1 |
| 2026-03-13 | 0.27, 12808 (0.0) | 3.86, 25349 (-0.01) | 2.73, 219 (-0.03) | 2.38, 94 (+0.11) | 3.66, 66 (-0.08) | 80.08, 66 (0.0) | 28733 | 3636張 | 15.65 | 14.7 | 15.8 | 14.7 |
| 2026-03-06 | 0.27, 12801 (0.0) | 3.87, 25374 (-0.02) | 2.76, 221 (+0.05) | 2.27, 91 (-0.11) | 3.74, 67 (0.0) | 80.08, 66 (+0.19) | 28767 | 5027張 | 15.65 | 16.35 | 16.55 | 15.4 |
| 2026-02-26 | 0.27, 12825 (0.0) | 3.89, 25467 (-0.02) | 2.71, 220 (-0.04) | 2.38, 95 (-0.02) | 3.74, 66 (-0.06) | 79.89, 66 (+0.2) | 28895 | 6083張 | 16.5 | 15.8 | 16.6 | 15.8 |
| 2026-02-13 | 0.27, 12857 (0.0) | 3.91, 25553 (-0.01) | 2.75, 221 (-0.04) | 2.4, 94 (+0.1) | 3.8, 67 (-0.09) | 79.69, 65 (+0.04) | 29010 | 2329張 | 15.6 | 15.45 | 15.7 | 15.25 |
| 2026-02-06 | 0.27, 12866 (0.0) | 3.92, 25622 (-0.01) | 2.79, 224 (+0.02) | 2.3, 91 (-0.03) | 3.89, 69 (+0.27) | 79.65, 65 (-0.21) | 29080 | 3276張 | 15.3 | 15.0 | 15.55 | 14.8 |
| 2026-01-30 | 0.27, 12869 (0.0) | 3.93, 25663 (0.0) | 2.77, 224 (+0.05) | 2.33, 92 (+0.06) | 3.62, 65 (-0.04) | 79.86, 67 (-0.01) | 29128 | 5021張 | 15.0 | 15.7 | 16.1 | 15.0 |
| 2026-01-23 | 0.27, 12890 (0.0) | 3.93, 25678 (-0.02) | 2.72, 218 (+0.05) | 2.27, 90 (+0.01) | 3.66, 65 (+0.05) | 79.87, 66 (-0.11) | 29149 | 4686張 | 15.5 | 15.6 | 15.9 | 15.3 |
| 2026-01-16 | 0.27, 12921 (-0.01) | 3.95, 25767 (-0.02) | 2.67, 214 (+0.03) | 2.26, 89 (0.0) | 3.61, 64 (+0.11) | 79.98, 67 (-0.13) | 29243 | 4579張 | 15.8 | 15.7 | 16.1 | 15.7 |
| 2026-01-09 | 0.28, 12979 (0.0) | 3.97, 25878 (-0.01) | 2.64, 212 (+0.04) | 2.26, 89 (-0.06) | 3.5, 62 (-0.03) | 80.11, 68 (+0.08) | 29355 | 2251張 | 15.7 | 15.7 | 15.95 | 15.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.28, 13027 (0.0) | 3.98, 25981 (-0.01) | 2.6, 210 (+0.02) | 2.32, 91 (+0.06) | 3.53, 61 (+0.2) | 80.03, 67 (-0.29) | 29458 | 528張 | 15.75 | 15.9 | 15.9 | 15.6 |
| 2025-12-26 | 0.28, 13071 (0.0) | 3.99, 26049 (-0.01) | 2.58, 208 (+0.11) | 2.26, 89 (-0.05) | 3.33, 59 (+0.03) | 80.32, 69 (-0.08) | 29519 | 4779張 | 15.9 | 16.7 | 16.7 | 15.8 |
| 2025-12-19 | 0.28, 13104 (0.0) | 4.0, 26115 (-0.01) | 2.47, 198 (-0.03) | 2.31, 90 (-0.01) | 3.3, 59 (+0.1) | 80.4, 69 (-0.01) | 29581 | 4890張 | 16.45 | 16.65 | 17.05 | 16.35 |
| 2025-12-12 | 0.28, 13145 (0.0) | 4.01, 26204 (-0.04) | 2.5, 199 (+0.12) | 2.32, 90 (-0.01) | 3.2, 57 (+0.04) | 80.41, 70 (-0.05) | 29683 | 9770張 | 16.6 | 16.95 | 17.35 | 16.0 |
| 2025-12-05 | 0.28, 13207 (-0.01) | 4.05, 26384 (-0.03) | 2.38, 190 (-0.08) | 2.33, 91 (+0.13) | 3.16, 55 (+0.16) | 80.46, 71 (-0.09) | 29861 | 8500張 | 16.9 | 15.95 | 17.1 | 15.85 |
| 2025-11-28 | 0.29, 13284 (0.0) | 4.08, 26593 (-0.05) | 2.46, 195 (-0.06) | 2.2, 86 (-0.2) | 3.0, 53 (-0.14) | 80.55, 70 (+0.55) | 30099 | 20485張 | 15.8 | 14.75 | 16.3 | 14.75 |
| 2025-11-21 | 0.29, 13403 (0.0) | 4.13, 26833 (+0.01) | 2.52, 200 (0.0) | 2.4, 93 (-0.06) | 3.14, 55 (+0.06) | 80.0, 69 (+0.03) | 30383 | 8936張 | 14.6 | 14.6 | 14.85 | 14.2 |
| 2025-11-14 | 0.29, 13398 (0.0) | 4.12, 26844 (-0.04) | 2.52, 202 (+0.03) | 2.46, 96 (-0.04) | 3.08, 55 (+0.24) | 79.97, 68 (-0.1) | 30407 | 12053張 | 14.5 | 14.8 | 15.0 | 14.1 |
| 2025-11-07 | 0.29, 13393 (0.0) | 4.16, 26966 (+0.01) | 2.49, 198 (-0.09) | 2.5, 96 (+0.01) | 2.84, 51 (0.0) | 80.07, 70 (+0.1) | 30564 | 15473張 | 14.95 | 14.45 | 15.55 | 14.1 |
| 2025-10-31 | 0.29, 13349 (0.0) | 4.15, 26864 (-0.04) | 2.58, 206 (-0.07) | 2.49, 97 (-0.01) | 2.84, 53 (+0.15) | 79.97, 66 (-0.04) | 30501 | 14027張 | 14.3 | 14.95 | 15.4 | 14.05 |
| 2025-10-23 | 0.29, 13397 (0.0) | 4.19, 27080 (-0.01) | 2.65, 210 (-0.08) | 2.5, 97 (-0.05) | 2.69, 50 (+0.08) | 80.01, 67 (+0.09) | 30748 | 7332張 | 13.6 | 12.9 | 13.75 | 12.5 |
| 2025-10-17 | 0.29, 13414 (0.0) | 4.2, 27104 (0.0) | 2.73, 217 (+0.1) | 2.55, 99 (+0.01) | 2.61, 48 (-0.03) | 79.92, 66 (-0.01) | 30790 | 5889張 | 12.85 | 12.2 | 12.95 | 11.9 |
| 2025-10-09 | 0.29, 13420 (0.0) | 4.2, 27123 (0.0) | 2.63, 210 (+0.04) | 2.54, 99 (-0.03) | 2.64, 49 (-0.03) | 79.93, 66 (-0.02) | 30818 | 2734張 | 12.15 | 12.8 | 12.8 | 12.1 |
| 2025-10-03 | 0.29, 13425 (0.0) | 4.2, 27129 (+0.02) | 2.59, 205 (+0.02) | 2.57, 99 (-0.02) | 2.67, 50 (0.0) | 79.95, 66 (-0.04) | 30812 | 2686張 | 12.7 | 12.2 | 12.75 | 12.0 |
| 2025-09-26 | 0.29, 13455 (0.0) | 4.18, 27127 (-0.01) | 2.57, 205 (-0.01) | 2.59, 100 (0.0) | 2.67, 49 (0.0) | 79.99, 65 (-0.03) | 30795 | 1917張 | 12.0 | 12.2 | 12.35 | 12.0 |
| 2025-09-19 | 0.29, 13478 (0.0) | 4.19, 27151 (+0.04) | 2.58, 206 (+0.03) | 2.59, 101 (+0.02) | 2.67, 49 (-0.04) | 80.02, 65 (-0.17) | 30809 | 3261張 | 12.05 | 12.6 | 12.65 | 12.05 |
| 2025-09-12 | 0.29, 13500 (0.0) | 4.15, 27195 (-0.01) | 2.55, 205 (+0.01) | 2.57, 101 (+0.07) | 2.71, 49 (-0.1) | 80.19, 65 (+0.02) | 30849 | 3970張 | 12.6 | 13.0 | 13.15 | 12.4 |
| 2025-09-05 | 0.29, 13557 (0.0) | 4.16, 27269 (+0.03) | 2.54, 205 (0.0) | 2.5, 98 (-0.13) | 2.81, 52 (+0.06) | 80.17, 65 (0.0) | 30913 | 5267張 | 12.95 | 12.75 | 13.5 | 12.6 |
| 2025-08-29 | 0.29, 13553 (0.0) | 4.13, 27190 (+0.02) | 2.54, 205 (+0.04) | 2.63, 102 (+0.08) | 2.75, 50 (0.0) | 80.17, 65 (-0.15) | 30824 | 3611張 | 12.55 | 12.9 | 13.15 | 12.45 |
| 2025-08-22 | 0.29, 13569 (0.0) | 4.11, 27172 (0.0) | 2.5, 202 (+0.02) | 2.55, 100 (+0.01) | 2.75, 51 (+0.13) | 80.32, 66 (-0.23) | 30803 | 3987張 | 12.75 | 12.4 | 12.8 | 12.05 |
| 2025-08-15 | 0.29, 13603 (0.0) | 4.11, 27227 (-0.01) | 2.48, 202 (0.0) | 2.54, 100 (0.0) | 2.62, 50 (-0.01) | 80.55, 68 (0.0) | 30839 | 2472張 | 12.5 | 12.1 | 12.55 | 11.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.29, 13639 (0.0) | 4.12, 27269 (0.0) | 2.48, 203 (+0.04) | 2.54, 100 (0.0) | 2.63, 50 (-0.12) | 80.55, 68 (+0.09) | 30890 | 1815張 | 12.1 | 12.05 | 12.3 | 12.0 |
| 2025-08-01 | 0.29, 13649 (0.0) | 4.12, 27305 (0.0) | 2.44, 199 (-0.03) | 2.54, 100 (+0.07) | 2.75, 52 (-0.09) | 80.46, 67 (+0.05) | 30922 | 1777張 | 12.15 | 12.15 | 12.4 | 11.95 |
| 2025-07-25 | 0.29, 13647 (0.0) | 4.12, 27323 (-0.01) | 2.47, 200 (-0.02) | 2.47, 97 (0.0) | 2.84, 54 (-0.08) | 80.41, 67 (+0.09) | 30941 | 1324張 | 12.15 | 12.35 | 12.35 | 11.95 |
| 2025-07-18 | 0.29, 13662 (0.0) | 4.13, 27351 (-0.01) | 2.49, 201 (-0.01) | 2.47, 97 (-0.07) | 2.92, 55 (-0.04) | 80.32, 66 (+0.09) | 30961 | 1273張 | 12.3 | 12.15 | 12.4 | 12.05 |
| 2025-07-11 | 0.29, 13675 (0.0) | 4.14, 27373 (0.0) | 2.5, 203 (+0.02) | 2.54, 100 (-0.07) | 2.96, 55 (+0.05) | 80.23, 65 (+0.01) | 30980 | 1883張 | 12.15 | 12.6 | 12.65 | 11.85 |
| 2025-07-04 | 0.29, 13684 (0.0) | 4.14, 27376 (-0.01) | 2.48, 202 (-0.01) | 2.61, 103 (-0.16) | 2.91, 54 (+0.29) | 80.22, 65 (-0.12) | 30989 | 1189張 | 12.55 | 12.35 | 12.75 | 12.2 |
| 2025-06-27 | 0.29, 13696 (0.0) | 4.15, 27416 (0.0) | 2.49, 201 (-0.03) | 2.77, 110 (+0.08) | 2.62, 48 (-0.03) | 80.34, 66 (-0.02) | 31029 | 1990張 | 12.5 | 12.0 | 12.65 | 11.85 |
| 2025-06-20 | 0.29, 13703 (0.0) | 4.15, 27458 (0.0) | 2.52, 205 (-0.03) | 2.69, 107 (-0.03) | 2.65, 49 (+0.04) | 80.36, 66 (-0.04) | 31069 | 1738張 | 12.05 | 12.45 | 12.7 | 12.05 |
| 2025-06-13 | 0.29, 13725 (0.0) | 4.15, 27459 (+0.01) | 2.55, 207 (-0.04) | 2.72, 107 (+0.08) | 2.61, 48 (+0.17) | 80.4, 66 (-0.22) | 31052 | 2671張 | 12.45 | 12.75 | 13.0 | 12.35 |
| 2025-06-06 | 0.29, 13732 (0.0) | 4.14, 27450 (-0.01) | 2.59, 211 (+0.02) | 2.64, 104 (+0.03) | 2.44, 46 (-0.11) | 80.62, 68 (+0.12) | 31045 | 2997張 | 12.75 | 12.7 | 13.0 | 12.4 |
| 2025-05-29 | 0.29, 13705 (0.0) | 4.15, 27473 (-0.01) | 2.57, 209 (+0.05) | 2.61, 104 (-0.07) | 2.55, 48 (+0.04) | 80.5, 68 (+0.07) | 31087 | 2884張 | 12.95 | 12.9 | 13.3 | 12.8 |
| 2025-05-23 | 0.29, 13687 (0.0) | 4.16, 27478 (-0.01) | 2.52, 205 (0.0) | 2.68, 106 (+0.02) | 2.51, 47 (-0.13) | 80.43, 68 (+0.05) | 31109 | 3244張 | 12.9 | 13.15 | 13.15 | 12.7 |
| 2025-05-16 | 0.29, 13702 (0.0) | 4.17, 27504 (+0.01) | 2.52, 205 (+0.07) | 2.66, 105 (+0.11) | 2.64, 50 (-0.16) | 80.38, 68 (+0.01) | 31127 | 3333張 | 13.15 | 13.55 | 13.55 | 13.0 |
| 2025-05-09 | 0.29, 13713 (0.0) | 4.16, 27525 (0.0) | 2.45, 199 (-0.02) | 2.55, 101 (-0.01) | 2.8, 53 (-0.06) | 80.37, 68 (+0.08) | 31138 | 3832張 | 13.35 | 13.65 | 13.85 | 13.2 |
| 2025-05-02 | 0.29, 13728 (0.0) | 4.16, 27530 (0.0) | 2.47, 201 (+0.02) | 2.56, 101 (-0.03) | 2.86, 53 (-0.06) | 80.29, 68 (+0.06) | 31141 | 2619張 | 13.65 | 13.55 | 14.05 | 13.5 |
| 2025-04-25 | 0.29, 13759 (0.0) | 4.16, 27546 (-0.01) | 2.45, 200 (-0.07) | 2.59, 103 (-0.16) | 2.92, 54 (+0.15) | 80.23, 68 (+0.06) | 31163 | 3998張 | 13.55 | 13.75 | 13.95 | 13.45 |
| 2025-04-18 | 0.29, 13780 (0.0) | 4.17, 27594 (-0.02) | 2.52, 207 (+0.04) | 2.75, 109 (-0.16) | 2.77, 52 (-0.06) | 80.17, 69 (+0.32) | 31216 | 6859張 | 13.85 | 13.0 | 14.45 | 12.95 |
| 2025-04-11 | 0.29, 13752 (0.0) | 4.19, 27638 (+0.01) | 2.48, 204 (-0.09) | 2.91, 115 (+0.03) | 2.83, 53 (-0.09) | 79.85, 68 (+0.11) | 31289 | 11300張 | 12.8 | 12.25 | 12.9 | 10.6 |
| 2025-04-02 | 0.29, 13724 (0.0) | 4.18, 27606 (0.0) | 2.57, 211 (+0.06) | 2.88, 113 (-0.04) | 2.92, 54 (-0.09) | 79.74, 68 (+0.06) | 31258 | 2346張 | 13.6 | 13.7 | 13.95 | 13.45 |
| 2025-03-28 | 0.29, 13730 (0.0) | 4.18, 27597 (+0.01) | 2.51, 206 (-0.09) | 2.92, 115 (+0.13) | 3.01, 56 (-0.14) | 79.68, 68 (+0.04) | 31243 | 5434張 | 13.95 | 14.5 | 14.5 | 13.8 |
| 2025-03-21 | 0.29, 13730 (0.0) | 4.17, 27559 (0.0) | 2.6, 211 (+0.02) | 2.79, 110 (+0.07) | 3.15, 59 (+0.09) | 79.64, 68 (-0.15) | 31197 | 7001張 | 14.55 | 14.95 | 14.95 | 14.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.29, 13713 (0.0) | 4.17, 27551 (0.0) | 2.58, 208 (+0.02) | 2.72, 107 (+0.02) | 3.06, 58 (-0.02) | 79.79, 69 (-0.06) | 31201 | 3708張 | 15.4 | 15.65 | 15.7 | 15.05 |
| 2025-03-07 | 0.29, 13736 (0.0) | 4.17, 27574 (+0.01) | 2.56, 208 (+0.05) | 2.7, 106 (+0.01) | 3.08, 58 (-0.07) | 79.85, 70 (-0.07) | 31220 | 3100張 | 15.7 | 15.85 | 15.9 | 15.4 |
| 2025-02-27 | 0.29, 13745 (0.0) | 4.16, 27593 (-0.01) | 2.51, 204 (+0.01) | 2.69, 106 (-0.01) | 3.15, 59 (-0.01) | 79.92, 70 (+0.05) | 31211 | 3082張 | 15.75 | 16.15 | 16.15 | 15.75 |
| 2025-02-21 | 0.29, 13774 (0.0) | 4.17, 27606 (0.0) | 2.5, 203 (+0.08) | 2.7, 107 (-0.04) | 3.16, 58 (+0.12) | 79.87, 70 (-0.14) | 31224 | 3108張 | 16.15 | 16.35 | 16.35 | 15.9 |
| 2025-02-14 | 0.29, 13783 (0.0) | 4.17, 27622 (+0.01) | 2.42, 196 (-0.07) | 2.74, 109 (+0.05) | 3.04, 56 (-0.11) | 80.01, 72 (+0.08) | 31241 | 4812張 | 16.15 | 16.4 | 16.65 | 15.8 |
| 2025-02-07 | 0.29, 13803 (0.0) | 4.16, 27629 (-0.01) | 2.49, 201 (-0.04) | 2.69, 107 (+0.08) | 3.15, 58 (+0.07) | 79.93, 70 (-0.16) | 31244 | 3742張 | 16.4 | 16.1 | 16.5 | 15.7 |
| 2025-01-24 | 0.29, 13808 (0.0) | 4.17, 27626 (-0.01) | 2.53, 206 (+0.04) | 2.61, 104 (-0.06) | 3.08, 57 (+0.07) | 80.09, 71 (-0.03) | 31228 | 1981張 | 16.15 | 16.1 | 16.35 | 16.05 |
| 2025-01-17 | 0.29, 13810 (0.0) | 4.18, 27670 (+0.01) | 2.49, 202 (+0.08) | 2.67, 106 (+0.05) | 3.01, 56 (-0.22) | 80.12, 71 (+0.13) | 31279 | 5630張 | 16.05 | 15.4 | 16.25 | 15.05 |
| 2025-01-10 | 0.29, 13814 (0.0) | 4.17, 27670 (-0.01) | 2.41, 199 (+0.03) | 2.62, 103 (0.0) | 3.23, 61 (-0.01) | 79.99, 70 (+0.01) | 31292 | 2586張 | 15.2 | 15.2 | 15.7 | 15.1 |
| 2025-01-03 | 0.29, 13810 (0.0) | 4.18, 27690 (0.0) | 2.38, 198 (+0.01) | 2.62, 103 (+0.05) | 3.24, 61 (-0.03) | 79.98, 70 (-0.01) | 31316 | 3414張 | 15.1 | 16.0 | 16.15 | 15.05 |
| 2024-12-27 | 0.29, 13788 (0.0) | 4.18, 27663 (0.0) | 2.37, 197 (0.0) | 2.57, 101 (-0.03) | 3.27, 61 (+0.07) | 79.99, 70 (0.0) | 31291 | 1628張 | 15.55 | 15.35 | 15.8 | 15.3 |
| 2024-12-20 | 0.29, 13786 (0.0) | 4.18, 27683 (-0.01) | 2.37, 195 (+0.02) | 2.6, 101 (+0.04) | 3.2, 59 (+0.02) | 79.99, 70 (-0.14) | 31322 | 4415張 | 15.15 | 15.85 | 15.85 | 15.05 |
| 2024-12-13 | 0.29, 13775 (0.0) | 4.19, 27688 (0.0) | 2.35, 194 (+0.02) | 2.56, 101 (+0.11) | 3.18, 60 (-0.1) | 80.13, 72 (-0.07) | 31308 | 4706張 | 15.85 | 16.15 | 16.45 | 15.85 |
| 2024-12-06 | 0.29, 13782 (0.0) | 4.19, 27696 (0.0) | 2.33, 194 (+0.03) | 2.45, 98 (-0.06) | 3.28, 61 (+0.03) | 80.2, 72 (-0.03) | 31297 | 3037張 | 16.15 | 16.2 | 16.25 | 16.0 |
| 2024-11-29 | 0.29, 13789 (0.0) | 4.19, 27689 (0.0) | 2.3, 191 (-0.03) | 2.51, 100 (+0.12) | 3.25, 59 (-0.01) | 80.23, 72 (-0.11) | 31282 | 5886張 | 16.05 | 16.3 | 16.9 | 15.9 |
| 2024-11-22 | 0.29, 13779 (0.0) | 4.19, 27707 (+0.01) | 2.33, 193 (+0.02) | 2.39, 95 (+0.02) | 3.26, 61 (-0.08) | 80.34, 73 (-0.05) | 31303 | 8564張 | 16.1 | 16.75 | 17.05 | 16.05 |
| 2024-11-15 | 0.29, 13732 (0.0) | 4.18, 27655 (+0.04) | 2.31, 192 (-0.04) | 2.37, 95 (+0.09) | 3.34, 62 (+0.17) | 80.39, 73 (-0.32) | 31231 | 8218張 | 16.7 | 16.9 | 17.2 | 15.95 |
| 2024-11-08 | 0.29, 13712 (0.0) | 4.14, 27568 (-0.01) | 2.35, 192 (+0.03) | 2.28, 90 (+0.02) | 3.17, 58 (-0.07) | 80.71, 73 (-0.03) | 31104 | 7213張 | 16.9 | 17.3 | 17.4 | 16.8 |
| 2024-11-01 | 0.29, 13730 (0.0) | 4.15, 27550 (+0.01) | 2.32, 190 (-0.03) | 2.26, 90 (-0.03) | 3.24, 59 (+0.02) | 80.74, 72 (-0.01) | 31065 | 2943張 | 17.3 | 17.4 | 17.4 | 16.7 |
| 2024-10-25 | 0.29, 13742 (0.0) | 4.14, 27537 (+0.02) | 2.35, 192 (-0.04) | 2.29, 91 (+0.09) | 3.22, 59 (-0.18) | 80.75, 72 (+0.11) | 31046 | 3340張 | 17.35 | 16.8 | 17.4 | 16.7 |
| 2024-10-18 | 0.29, 13736 (0.0) | 4.12, 27456 (-0.0) | 2.39, 197 (+0.09) | 2.2, 87 (0.0) | 3.4, 62 (+0.13) | 80.64, 71 (-0.23) | 30961 | 9013張 | 16.8 | 17.3 | 17.8 | 16.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.29, 13740 (0.0) | 4.12, 27494 (0.0) | 2.3, 190 (-0.01) | 2.2, 87 (0.0) | 3.27, 61 (+0.14) | 80.87, 71 (-0.13) | 30977 | 8217張 | 17.25 | 17.8 | 18.35 | 17.15 |
| 2024-10-04 | 0.29, 13761 (0.0) | 4.12, 27532 (+0.03) | 2.31, 192 (-0.02) | 2.2, 88 (+0.08) | 3.13, 58 (-0.1) | 81.0, 72 (+0.04) | 31017 | 4569張 | 17.8 | 18.6 | 18.6 | 17.75 |
| 2024-09-27 | 0.29, 13804 (0.0) | 4.09, 27508 (-0.01) | 2.33, 192 (+0.1) | 2.12, 84 (+0.05) | 3.23, 60 (+0.01) | 80.96, 70 (-0.18) | 30992 | 10203張 | 18.6 | 19.0 | 19.1 | 18.4 |
| 2024-09-20 | 0.29, 13844 (0.0) | 4.1, 27572 (-0.02) | 2.23, 183 (-0.05) | 2.07, 82 (-0.04) | 3.22, 60 (+0.02) | 81.14, 68 (+0.13) | 31027 | 15515張 | 19.0 | 18.1 | 19.45 | 18.1 |
| 2024-09-13 | 0.29, 13884 (0.0) | 4.12, 27666 (0.0) | 2.28, 186 (-0.02) | 2.11, 83 (-0.11) | 3.2, 60 (+0.17) | 81.01, 67 (-0.1) | 31139 | 16308張 | 18.0 | 19.25 | 19.65 | 17.6 |
| 2024-09-06 | 0.29, 13898 (0.0) | 4.12, 27707 (+0.01) | 2.3, 186 (+0.16) | 2.22, 87 (-0.02) | 3.03, 57 (+0.12) | 81.11, 69 (-0.3) | 31168 | 15080張 | 19.7 | 20.4 | 20.4 | 19.2 |
| 2024-08-30 | 0.29, 13836 (0.0) | 4.11, 27702 (-0.02) | 2.14, 174 (-0.04) | 2.24, 89 (+0.01) | 2.91, 56 (+0.04) | 81.41, 71 (-0.07) | 31139 | 14405張 | 20.4 | 20.55 | 20.95 | 19.75 |
| 2024-08-23 | 0.29, 13872 (0.0) | 4.13, 27763 (+0.05) | 2.18, 178 (+0.05) | 2.23, 88 (+0.11) | 2.87, 56 (+0.1) | 81.48, 71 (-0.35) | 31196 | 20021張 | 20.5 | 20.5 | 21.6 | 19.8 |
| 2024-08-16 | 0.29, 13915 (0.0) | 4.08, 27696 (-0.03) | 2.13, 174 (-0.02) | 2.12, 83 (-0.14) | 2.77, 54 (-0.06) | 81.83, 72 (+0.34) | 31104 | 20553張 | 20.35 | 20.0 | 21.75 | 19.8 |
| 2024-08-09 | 0.29, 13877 (0.0) | 4.11, 27724 (-0.08) | 2.15, 176 (-0.02) | 2.26, 88 (0.0) | 2.83, 54 (+0.02) | 81.49, 71 (+0.25) | 31194 | 21691張 | 19.7 | 19.45 | 20.0 | 17.8 |
| 2024-08-02 | 0.29, 13869 (0.0) | 4.19, 27994 (-0.09) | 2.17, 180 (-0.09) | 2.26, 89 (+0.08) | 2.81, 55 (-0.06) | 81.24, 69 (+0.37) | 31513 | 17474張 | 19.95 | 18.3 | 20.3 | 18.3 |
| 2024-07-26 | 0.29, 13877 (0.0) | 4.28, 28203 (-0.05) | 2.26, 187 (-0.02) | 2.18, 84 (+0.03) | 2.87, 55 (+0.13) | 80.87, 68 (-0.03) | 31818 | 6054張 | 18.2 | 18.2 | 18.75 | 18.05 |
| 2024-07-19 | 0.29, 13876 (0.0) | 4.33, 28344 (-0.07) | 2.28, 190 (-0.1) | 2.15, 84 (0.0) | 2.74, 54 (-0.2) | 80.9, 69 (+0.56) | 31997 | 15206張 | 18.35 | 18.5 | 19.0 | 17.9 |
| 2024-07-12 | 0.29, 13846 (0.0) | 4.4, 28533 (-0.01) | 2.38, 197 (+0.05) | 2.15, 83 (+0.01) | 2.94, 55 (-0.03) | 80.34, 65 (+0.11) | 32272 | 13453張 | 18.2 | 17.15 | 18.65 | 16.65 |
| 2024-07-05 | 0.29, 13843 (0.0) | 4.41, 28569 (0.0) | 2.33, 193 (-0.02) | 2.14, 83 (-0.12) | 2.97, 56 (+0.14) | 80.23, 65 (+0.03) | 32340 | 4885張 | 17.1 | 16.6 | 17.35 | 16.45 |
| 2024-06-28 | 0.29, 13829 (0.0) | 4.41, 28624 (-0.03) | 2.35, 195 (+0.01) | 2.26, 88 (0.0) | 2.83, 53 (+0.02) | 80.2, 65 (-0.02) | 32421 | 5416張 | 16.6 | 16.55 | 17.0 | 16.25 |
| 2024-06-21 | 0.29, 13818 (0.0) | 4.44, 28627 (+0.01) | 2.34, 194 (-0.03) | 2.26, 88 (+0.01) | 2.81, 53 (+0.14) | 80.22, 66 (-0.14) | 32422 | 6008張 | 16.7 | 16.3 | 16.75 | 16.2 |
| 2024-06-14 | 0.29, 13817 (0.0) | 4.43, 28666 (-0.02) | 2.37, 196 (+0.08) | 2.25, 87 (+0.04) | 2.67, 50 (+0.06) | 80.36, 67 (-0.12) | 32442 | 12031張 | 16.35 | 18.05 | 18.3 | 16.05 |
| 2024-06-07 | 0.29, 13834 (0.0) | 4.45, 28729 (+0.02) | 2.29, 190 (+0.03) | 2.21, 85 (-0.09) | 2.61, 49 (+0.02) | 80.48, 67 (+0.09) | 32507 | 14561張 | 18.0 | 18.6 | 18.9 | 17.45 |
| 2024-05-31 | 0.29, 13819 (0.0) | 4.43, 28690 (-0.04) | 2.26, 189 (-0.12) | 2.3, 89 (+0.11) | 2.59, 48 (-0.3) | 80.39, 66 (+0.4) | 32498 | 20531張 | 18.4 | 15.9 | 18.4 | 15.85 |
| 2024-05-24 | 0.29, 13781 (0.0) | 4.47, 28772 (0.0) | 2.38, 202 (-0.05) | 2.19, 86 (-0.05) | 2.89, 53 (+0.37) | 79.99, 63 (-0.15) | 32654 | 14788張 | 15.9 | 16.7 | 17.1 | 15.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.29, 13793 (0.0) | 4.47, 28849 (-0.05) | 2.43, 205 (-0.01) | 2.24, 86 (-0.02) | 2.52, 48 (-0.4) | 80.14, 63 (+0.63) | 32766 | 22659張 | 16.6 | 15.2 | 16.75 | 15.15 |
| 2024-05-10 | 0.29, 13805 (0.0) | 4.52, 29071 (-0.03) | 2.44, 203 (+0.02) | 2.26, 88 (-0.02) | 2.92, 54 (+0.29) | 79.51, 59 (-0.32) | 33040 | 13487張 | 15.05 | 14.8 | 15.15 | 14.2 |
| 2024-05-03 | 0.29, 13796 (0.0) | 4.55, 29174 (-0.05) | 2.42, 202 (-0.02) | 2.28, 90 (+0.01) | 2.63, 50 (-0.02) | 79.83, 64 (+0.14) | 33149 | 14206張 | 14.65 | 14.1 | 14.8 | 14.1 |
| 2024-04-26 | 0.29, 13786 (0.0) | 4.6, 29368 (-0.08) | 2.44, 204 (-0.01) | 2.27, 90 (+0.03) | 2.65, 51 (-0.1) | 79.69, 60 (+0.21) | 33362 | 6647張 | 14.05 | 13.25 | 14.35 | 13.25 |
| 2024-04-19 | 0.29, 13790 (0.0) | 4.68, 29673 (-0.03) | 2.45, 203 (+0.05) | 2.24, 89 (+0.02) | 2.75, 52 (+0.03) | 79.48, 56 (-0.11) | 33684 | 7313張 | 13.25 | 13.7 | 13.9 | 13.05 |
| 2024-04-12 | 0.29, 13790 (0.0) | 4.71, 29711 (-0.01) | 2.4, 201 (-0.14) | 2.22, 88 (-0.07) | 2.72, 51 (+0.13) | 79.59, 57 (+0.08) | 33700 | 10686張 | 13.65 | 12.4 | 14.3 | 12.4 |
| 2024-04-03 | 0.29, 13802 (0.0) | 4.72, 29794 (0.0) | 2.54, 210 (+0.02) | 2.29, 90 (-0.1) | 2.59, 49 (+0.09) | 79.51, 56 (+0.01) | 33810 | 1682張 | 12.45 | 12.65 | 12.7 | 12.35 |
| 2024-03-29 | 0.29, 13776 (0.0) | 4.72, 29812 (-0.01) | 2.52, 209 (0.0) | 2.39, 94 (+0.07) | 2.5, 47 (-0.04) | 79.5, 56 (+0.05) | 33824 | 2751張 | 12.65 | 12.35 | 12.75 | 12.35 |
| 2024-03-22 | 0.29, 13756 (0.0) | 4.73, 29843 (-0.03) | 2.52, 210 (-0.04) | 2.32, 93 (+0.17) | 2.54, 48 (-0.06) | 79.45, 56 (-0.03) | 33884 | 4428張 | 12.35 | 12.5 | 12.5 | 12.1 |
| 2024-03-15 | 0.29, 13694 (0.0) | 4.76, 29810 (+0.01) | 2.56, 210 (0.0) | 2.15, 86 (+0.03) | 2.6, 49 (+0.02) | 79.48, 58 (-0.07) | 33859 | 3544張 | 12.55 | 12.4 | 12.9 | 12.4 |
| 2024-03-08 | 0.29, 13658 (+0.01) | 4.75, 29765 (0.0) | 2.56, 210 (+0.03) | 2.12, 85 (-0.11) | 2.58, 49 (+0.06) | 79.55, 58 (+0.02) | 33795 | 3594張 | 12.4 | 12.6 | 12.65 | 12.3 |
| 2024-03-01 | 0.28, 13579 (0.0) | 4.75, 29688 (0.0) | 2.53, 209 (+0.05) | 2.23, 88 (-0.08) | 2.52, 47 (+0.17) | 79.53, 58 (-0.08) | 33720 | 2908張 | 12.65 | 12.55 | 12.95 | 12.55 |
| 2024-02-23 | 0.28, 13471 (0.0) | 4.75, 29635 (-0.01) | 2.48, 204 (-0.03) | 2.31, 91 (0.0) | 2.35, 43 (-0.06) | 79.61, 59 (+0.09) | 33686 | 2370張 | 12.6 | 12.65 | 12.9 | 12.55 |
| 2024-02-16 | 0.28, 13381 (0.0) | 4.76, 29592 (-0.01) | 2.51, 206 (0.0) | 2.31, 90 (0.0) | 2.41, 43 (+0.01) | 79.52, 58 (+0.01) | 33635 | 1471張 | 12.65 | 12.4 | 12.75 | 12.3 |
| 2024-02-07 | 0.28, 13359 (0.0) | 4.77, 29600 (0.0) | 2.51, 206 (0.0) | 2.31, 90 (+0.02) | 2.4, 43 (-0.04) | 79.51, 58 (0.0) | 33650 | 252張 | 12.4 | 12.45 | 12.5 | 12.4 |
| 2024-02-02 | 0.28, 13338 (0.0) | 4.77, 29568 (+0.03) | 2.51, 206 (-0.06) | 2.29, 89 (+0.17) | 2.44, 44 (-0.24) | 79.51, 58 (+0.02) | 33614 | 3386張 | 12.5 | 12.5 | 12.7 | 12.3 |
| 2024-01-26 | 0.28, 13314 (+0.01) | 4.74, 29496 (+0.02) | 2.57, 212 (+0.09) | 2.12, 83 (-0.03) | 2.68, 47 (+0.15) | 79.49, 57 (-0.26) | 33525 | 3383張 | 12.5 | 12.7 | 12.8 | 12.35 |
| 2024-01-19 | 0.27, 13305 (0.0) | 4.72, 29460 (+0.03) | 2.48, 205 (+0.03) | 2.15, 85 (-0.02) | 2.53, 45 (0.0) | 79.75, 59 (-0.12) | 33462 | 4913張 | 12.6 | 13.15 | 13.15 | 12.45 |
| 2024-01-12 | 0.27, 13274 (0.0) | 4.69, 29405 (-0.02) | 2.45, 203 (-0.01) | 2.17, 87 (+0.01) | 2.53, 46 (+0.03) | 79.87, 60 (-0.04) | 33377 | 2386張 | 13.15 | 13.6 | 13.7 | 13.1 |
| 2024-01-05 | 0.27, 13213 (0.0) | 4.71, 29389 (0.0) | 2.46, 204 (+0.05) | 2.16, 85 (-0.07) | 2.5, 45 (-0.05) | 79.91, 60 (+0.08) | 33363 | 1835張 | 13.6 | 13.7 | 13.75 | 13.5 |
| 2023-12-29 | 0.27, 13168 (0.0) | 4.71, 29372 (0.0) | 2.41, 201 (-0.03) | 2.23, 88 (+0.03) | 2.55, 45 (-0.04) | 79.83, 59 (+0.02) | 33346 | 2356張 | 13.7 | 13.6 | 13.85 | 13.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.27, 13134 (0.0) | 4.71, 29360 (-0.02) | 2.44, 204 (+0.05) | 2.2, 86 (0.0) | 2.59, 46 (-0.04) | 79.81, 59 (-0.03) | 33345 | 3153張 | 13.6 | 13.6 | 13.8 | 13.6 |
| 2023-12-15 | 0.27, 13124 (0.0) | 4.73, 29389 (-0.05) | 2.39, 199 (-0.03) | 2.2, 86 (+0.05) | 2.63, 47 (+0.12) | 79.84, 59 (-0.02) | 33354 | 6558張 | 13.55 | 13.9 | 13.9 | 13.1 |
| 2023-12-08 | 0.27, 13088 (0.0) | 4.78, 29576 (-0.05) | 2.42, 200 (+0.03) | 2.15, 84 (+0.03) | 2.51, 46 (+0.16) | 79.86, 59 (-0.11) | 33563 | 4363張 | 13.9 | 13.65 | 14.05 | 13.6 |
| 2023-12-01 | 0.27, 13069 (0.0) | 4.83, 29816 (-0.04) | 2.39, 197 (+0.04) | 2.12, 83 (+0.03) | 2.35, 44 (-0.05) | 79.97, 59 (+0.02) | 33815 | 2954張 | 13.65 | 13.7 | 13.85 | 13.5 |
| 2023-11-24 | 0.27, 13066 (0.0) | 4.87, 30025 (+0.01) | 2.35, 193 (+0.02) | 2.09, 82 (0.0) | 2.4, 45 (-0.01) | 79.95, 59 (-0.15) | 34025 | 5993張 | 13.7 | 13.55 | 13.95 | 13.55 |
| 2023-11-17 | 0.27, 13109 (0.0) | 4.86, 30161 (-0.06) | 2.33, 191 (-0.04) | 2.09, 83 (+0.06) | 2.41, 45 (+0.03) | 80.1, 58 (-0.03) | 34121 | 15592張 | 13.5 | 13.0 | 14.0 | 12.8 |
| 2023-11-10 | 0.27, 13110 (0.0) | 4.92, 30467 (-0.14) | 2.37, 195 (+0.04) | 2.03, 80 (+0.01) | 2.38, 44 (+0.14) | 80.13, 58 (-0.11) | 34420 | 6718張 | 12.95 | 13.0 | 13.45 | 12.95 |
| 2023-11-03 | 0.27, 13089 (0.0) | 5.06, 31193 (-0.03) | 2.33, 193 (-0.03) | 2.02, 80 (+0.07) | 2.24, 41 (+0.08) | 80.24, 59 (-0.13) | 35108 | 6699張 | 12.95 | 12.9 | 13.25 | 12.6 |
| 2023-10-27 | 0.27, 13072 (0.0) | 5.09, 31395 (-0.15) | 2.36, 195 (+0.03) | 1.95, 77 (+0.01) | 2.16, 40 (-0.01) | 80.37, 59 (+0.07) | 35287 | 4712張 | 12.85 | 12.6 | 13.0 | 12.55 |
| 2023-10-20 | 0.27, 13057 (+0.01) | 5.24, 32164 (-0.04) | 2.33, 193 (+0.03) | 1.94, 77 (-0.06) | 2.17, 40 (+0.01) | 80.3, 58 (-0.02) | 36049 | 4154張 | 12.6 | 12.55 | 12.65 | 12.4 |
| 2023-10-13 | 0.26, 13025 (0.0) | 5.28, 32496 (-0.07) | 2.3, 192 (+0.02) | 2.0, 79 (-0.02) | 2.16, 40 (+0.03) | 80.32, 58 (-0.01) | 36357 | 1731張 | 12.45 | 12.6 | 12.6 | 12.45 |
| 2023-10-06 | 0.26, 13009 (0.0) | 5.35, 32845 (-0.06) | 2.28, 191 (0.0) | 2.02, 80 (-0.02) | 2.13, 39 (+0.01) | 80.33, 58 (+0.02) | 36698 | 4104張 | 12.55 | 12.45 | 12.55 | 12.25 |
| 2023-09-28 | 0.26, 12928 (+0.01) | 5.41, 33107 (-0.27) | 2.28, 191 (+0.12) | 2.04, 81 (+0.14) | 2.12, 39 (+0.03) | 80.31, 57 (-0.21) | 36935 | 4276張 | 12.45 | 12.55 | 12.6 | 12.35 |
| 2023-09-22 | 0.25, 12608 (-0.06) | 5.68, 34546 (+1.01) | 2.16, 180 (-0.15) | 1.9, 76 (-0.02) | 2.09, 39 (-0.54) | 80.52, 58 (+0.45) | 38284 | 9275張 | 12.55 | 13.4 | 13.45 | 12.5 |
| 2023-09-15 | 0.31, 12874 (0.0) | 4.67, 25821 (+0.05) | 2.31, 161 (+0.07) | 1.92, 64 (-0.04) | 2.63, 40 (+0.03) | 80.07, 54 (-0.2) | 29226 | 4342張 | 13.35 | 13.4 | 13.55 | 13.25 |
| 2023-09-08 | 0.31, 12881 (0.0) | 4.62, 25637 (+0.05) | 2.24, 157 (-0.05) | 1.96, 65 (-0.07) | 2.6, 39 (-0.14) | 80.27, 56 (+0.24) | 29014 | 5552張 | 13.4 | 13.4 | 13.6 | 13.15 |
| 2023-09-01 | 0.31, 12817 (+0.01) | 4.57, 25465 (+0.03) | 2.29, 159 (-0.07) | 2.03, 66 (+0.14) | 2.74, 41 (-0.05) | 80.03, 52 (-0.1) | 28853 | 4262張 | 13.4 | 13.65 | 13.75 | 13.25 |
| 2023-08-25 | 0.3, 12705 (0.0) | 4.54, 25310 (+0.01) | 2.36, 164 (0.0) | 1.89, 62 (-0.12) | 2.79, 44 (+0.14) | 80.13, 52 (-0.09) | 28685 | 3193張 | 13.7 | 13.85 | 14.25 | 13.55 |
| 2023-08-18 | 0.3, 12567 (0.0) | 4.53, 25135 (-0.02) | 2.36, 165 (+0.04) | 2.01, 66 (-0.01) | 2.65, 42 (-0.03) | 80.22, 52 (+0.03) | 28508 | 2342張 | 13.85 | 14.35 | 14.35 | 13.7 |