- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.35 (2.5%) | 9270 | 3 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 1237 (26.18%) |
| 2026-06-02 | 14.0 (2.19%) | 9267 | 20 | 0 | 0 | 0 | 0.0% | 3.34 (0.01) | 980 (-25.52%) |
| 2026-06-01 | 13.7 (0.0%) | 9247 | 26 | 0 | 0 | 0 | 0.0% | 3.33 (0.01) | 1316 (99.15%) |
| 2026-05-29 | 13.7 (1.86%) | 9221 | -14 | 0 | 0 | 0 | 0.0% | 3.32 (-0.01) | 661 (30.47%) |
| 2026-05-28 | 13.45 (-0.74%) | 9235 | 3 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 506 (-9.49%) |
| 2026-05-27 | 13.55 (-0.73%) | 9232 | 1 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 559 (52.03%) |
| 2026-05-26 | 13.65 (1.11%) | 9231 | -7 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 368 (-47.39%) |
| 2026-05-25 | 13.5 (-1.1%) | 9238 | 28 | 0 | 0 | 0 | 0.0% | 3.33 (0.01) | 700 (-16.62%) |
| 2026-05-22 | 13.65 (2.25%) | 9210 | 20 | 0 | 0 | 0 | 0.0% | 3.32 (0.01) | 839 (82.68%) |
| 2026-05-21 | 13.35 (0.0%) | 9190 | -203 | 0 | 0 | 0 | 0.0% | 3.31 (-0.07) | 459 (-6.25%) |
| 2026-05-20 | 13.35 (0.38%) | 9393 | -44 | 0 | 0 | 0 | 0.0% | 3.38 (-0.02) | 490 (22.43%) |
| 2026-05-19 | 13.3 (0.38%) | 9437 | -22 | 0 | 0 | 0 | 0.0% | 3.4 (-0.01) | 400 (-46.9%) |
| 2026-05-18 | 13.25 (1.53%) | 9459 | 21 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 754 (6.42%) |
| 2026-05-15 | 13.05 (-2.25%) | 9438 | 39 | 0 | 0 | 0 | 0.0% | 3.4 (0.01) | 708 (74.35%) |
| 2026-05-14 | 13.35 (0.0%) | 9399 | 82 | 0 | 0 | 0 | 0.0% | 3.39 (0.03) | 406 (-19.35%) |
| 2026-05-13 | 13.35 (0.75%) | 9317 | 52 | 0 | 0 | 0 | 0.0% | 3.36 (0.02) | 504 (10.17%) |
| 2026-05-12 | 13.25 (-0.75%) | 9265 | 103 | 0 | 0 | 0 | 0.0% | 3.34 (0.04) | 457 (-29.47%) |
| 2026-05-11 | 13.35 (-2.2%) | 9162 | 23 | 0 | 0 | 0 | 0.0% | 3.3 (0.01) | 648 (62.87%) |
| 2026-05-08 | 13.65 (1.11%) | 9139 | -1 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 398 (-39.52%) |
| 2026-05-07 | 13.5 (0.0%) | 9140 | 26 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 658 (21.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 13.5 (0.37%) | 9114 | -4 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 541 (-1.18%) |
| 2026-05-05 | 13.45 (0.75%) | 9118 | -3 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 547 (-51.06%) |
| 2026-05-04 | 13.35 (-2.55%) | 9121 | 41 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 1119 (123.33%) |
| 2026-04-30 | 13.7 (-1.08%) | 9080 | -24 | 0 | 0 | 0 | 0.0% | 3.27 (-0.01) | 501 (-18.04%) |
| 2026-04-29 | 13.85 (-0.36%) | 9104 | -9 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 611 (33.17%) |
| 2026-04-28 | 13.9 (0.72%) | 9113 | 7 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 459 (-36.94%) |
| 2026-04-27 | 13.8 (-0.72%) | 9106 | -6 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 728 (-2.53%) |
| 2026-04-24 | 13.9 (-0.36%) | 9112 | 13 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 747 (-21.55%) |
| 2026-04-23 | 13.95 (-2.11%) | 9099 | 29 | 0 | 0 | 0 | 0.0% | 3.28 (0.01) | 952 (3.09%) |
| 2026-04-22 | 14.25 (-2.4%) | 9070 | 77 | 0 | 0 | 0 | 0.0% | 3.27 (0.03) | 923 (-26.04%) |
| 2026-04-21 | 14.6 (1.04%) | 8993 | 5 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 1249 (117.76%) |
| 2026-04-20 | 14.45 (-0.34%) | 8988 | 22 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 573 (-48.31%) |
| 2026-04-17 | 14.5 (-0.68%) | 8966 | 7 | 0 | -2 | 0 | 0.0% | 3.23 (0.0) | 1109 (-20.21%) |
| 2026-04-16 | 14.6 (-0.68%) | 8959 | -30 | 2 | 2 | 0 | 0.02% | 3.23 (-0.01) | 1390 (195.5%) |
| 2026-04-15 | 14.7 (0.34%) | 8989 | 17 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 470 (-53.07%) |
| 2026-04-14 | 14.65 (1.74%) | 8972 | -31 | 0 | 0 | 0 | 0.0% | 3.23 (-0.01) | 1003 (-14.54%) |
| 2026-04-13 | 14.4 (-1.71%) | 9003 | 27 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 1173 (191.8%) |
| 2026-04-10 | 14.65 (0.0%) | 8976 | -11 | 0 | 0 | 0 | 0.0% | 3.23 (-0.01) | 402 (-18.74%) |
| 2026-04-09 | 14.65 (-0.34%) | 8987 | -91 | 0 | 0 | 0 | 0.0% | 3.24 (-0.03) | 495 (-8.42%) |
| 2026-04-08 | 14.7 (1.38%) | 9078 | -41 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 540 (12.47%) |
| 2026-04-07 | 14.5 (0.69%) | 9119 | -6 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 480 (54.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 14.4 (-1.03%) | 9125 | -371 | 0 | 0 | 0 | 0.0% | 3.29 (-0.13) | 310 (-40.13%) |
| 2026-04-01 | 14.55 (1.04%) | 9496 | -7 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 519 (26.87%) |
| 2026-03-31 | 14.4 (-1.03%) | 9503 | -7 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 409 (-31.82%) |
| 2026-03-30 | 14.55 (0.69%) | 9510 | -83 | 0 | -1 | 0 | 0.0% | 3.43 (-0.03) | 600 (9.78%) |
| 2026-03-27 | 14.45 (-0.34%) | 9593 | 12 | 1 | 0 | 0 | 0.01% | 3.46 (0.01) | 546 (14.66%) |
| 2026-03-26 | 14.5 (-0.34%) | 9581 | 23 | 1 | 0 | 0 | 0.01% | 3.45 (0.01) | 476 (-49.33%) |
| 2026-03-25 | 14.55 (3.56%) | 9558 | -54 | 1 | 0 | 0 | 0.01% | 3.44 (-0.02) | 941 (105.68%) |
| 2026-03-24 | 14.05 (1.08%) | 9612 | 13 | 1 | 0 | 0 | 0.01% | 3.46 (0.0) | 457 (-69.12%) |
| 2026-03-23 | 13.9 (-1.77%) | 9599 | -227 | 1 | 0 | 0 | 0.01% | 3.46 (-0.08) | 1481 (76.08%) |
| 2026-03-20 | 14.15 (-0.35%) | 9826 | 70 | 1 | -2 | 0 | 0.01% | 3.54 (0.03) | 841 (-45.9%) |
| 2026-03-19 | 14.2 (-2.74%) | 9756 | -53 | 3 | 1 | 0 | 0.03% | 3.51 (-0.02) | 1555 (32.11%) |
| 2026-03-18 | 14.6 (-1.02%) | 9809 | 2 | 2 | 0 | 0 | 0.02% | 3.53 (0.0) | 1177 (-2.25%) |
| 2026-03-17 | 14.75 (-0.67%) | 9807 | 78 | 2 | 0 | 0 | 0.02% | 3.53 (0.03) | 1204 (-57.78%) |
| 2026-03-16 | 14.85 (-5.11%) | 9729 | 133 | 2 | 0 | 0 | 0.02% | 3.5 (0.04) | 2853 (382.32%) |
| 2026-03-13 | 15.65 (0.97%) | 9596 | 15 | 2 | 0 | 0 | 0.02% | 3.46 (0.01) | 591 (7.87%) |
| 2026-03-12 | 15.5 (-1.27%) | 9581 | -4 | 2 | 2 | 0 | 0.02% | 3.45 (0.0) | 548 (12.71%) |
| 2026-03-11 | 15.7 (0.64%) | 9585 | 48 | 0 | 0 | 0 | 0.0% | 3.45 (0.01) | 486 (-18.7%) |
| 2026-03-10 | 15.6 (2.3%) | 9537 | 75 | 0 | 0 | 0 | 0.0% | 3.44 (0.03) | 598 (-57.61%) |
| 2026-03-09 | 15.25 (-2.56%) | 9462 | -74 | 0 | 0 | 0 | 0.0% | 3.41 (-0.03) | 1411 (86.99%) |
| 2026-03-06 | 15.65 (-1.26%) | 9536 | 45 | 0 | 0 | 0 | 0.0% | 3.44 (0.02) | 754 (5.27%) |
| 2026-03-05 | 15.85 (2.59%) | 9491 | 7 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 717 (-46.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 15.45 (-3.44%) | 9484 | 106 | 0 | -3 | 0 | 0.0% | 3.42 (0.04) | 1329 (46.79%) |
| 2026-03-03 | 16.0 (-1.23%) | 9378 | 18 | 3 | -1 | 1 | 0.03% | 3.38 (0.01) | 905 (-31.43%) |
| 2026-03-02 | 16.2 (-1.82%) | 9360 | 111 | 4 | 1 | 0 | 0.04% | 3.37 (0.04) | 1320 (-22.44%) |
| 2026-02-26 | 16.5 (2.48%) | 9249 | -68 | 3 | 1 | 0 | 0.03% | 3.33 (-0.03) | 1702 (30.06%) |
| 2026-02-25 | 16.1 (0.63%) | 9317 | 38 | 2 | 0 | 0 | 0.02% | 3.36 (0.02) | 1309 (21.8%) |
| 2026-02-24 | 16.0 (0.31%) | 9279 | 0 | 2 | -4 | 0 | 0.02% | 3.34 (0.0) | 1074 (-46.19%) |
| 2026-02-23 | 15.95 (2.24%) | 9279 | -94 | 6 | 0 | 0 | 0.06% | 3.34 (-0.04) | 1997 (97.65%) |
| 2026-02-11 | 15.6 (0.65%) | 9373 | -68 | 6 | 0 | 0 | 0.06% | 3.38 (-0.02) | 1010 (61.41%) |
| 2026-02-10 | 15.5 (0.98%) | 9441 | -57 | 6 | 0 | 0 | 0.06% | 3.4 (-0.02) | 626 (-9.62%) |
| 2026-02-09 | 15.35 (0.33%) | 9498 | -88 | 6 | 0 | 0 | 0.06% | 3.42 (-0.03) | 692 (9.72%) |
| 2026-02-06 | 15.3 (-0.65%) | 9586 | 72 | 6 | 0 | 0 | 0.06% | 3.45 (0.02) | 631 (-21.45%) |
| 2026-02-05 | 15.4 (0.65%) | 9514 | -26 | 6 | 0 | 0 | 0.06% | 3.43 (-0.01) | 803 (46.93%) |
| 2026-02-04 | 15.3 (0.66%) | 9540 | -110 | 6 | -1 | 0 | 0.06% | 3.44 (-0.04) | 547 (9.98%) |
| 2026-02-03 | 15.2 (-0.33%) | 9650 | -119 | 7 | 0 | 0 | 0.07% | 3.48 (-0.04) | 497 (-37.6%) |
| 2026-02-02 | 15.25 (1.67%) | 9769 | 21 | 7 | -2 | 0 | 0.07% | 3.52 (0.01) | 797 (-16.33%) |
| 2026-01-30 | 15.0 (-2.6%) | 9748 | -192 | 9 | -3 | 0 | 0.09% | 3.51 (-0.07) | 952 (55.92%) |
| 2026-01-29 | 15.4 (-0.32%) | 9940 | 20 | 12 | 0 | 0 | 0.12% | 3.58 (0.01) | 611 (-51.43%) |
| 2026-01-28 | 15.45 (-0.96%) | 9920 | 26 | 12 | 2 | 0 | 0.12% | 3.57 (0.01) | 1258 (20.41%) |
| 2026-01-27 | 15.6 (-2.19%) | 9894 | 95 | 10 | 0 | 0 | 0.1% | 3.56 (0.03) | 1044 (-9.44%) |
| 2026-01-26 | 15.95 (2.9%) | 9799 | -35 | 10 | 0 | 0 | 0.1% | 3.53 (-0.01) | 1153 (46.46%) |
| 2026-01-23 | 15.5 (0.32%) | 9834 | -27 | 10 | 0 | 0 | 0.1% | 3.54 (-0.01) | 787 (-4.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 15.45 (0.32%) | 9861 | -42 | 10 | 0 | 0 | 0.1% | 3.55 (-0.02) | 825 (-52.01%) |
| 2026-01-21 | 15.4 (-1.91%) | 9903 | 26 | 10 | 0 | 0 | 0.1% | 3.57 (0.01) | 1719 (296.49%) |
| 2026-01-20 | 15.7 (-0.32%) | 9877 | 27 | 10 | 0 | 0 | 0.1% | 3.56 (0.01) | 433 (-52.86%) |
| 2026-01-19 | 15.75 (-0.32%) | 9850 | 84 | 10 | 0 | 0 | 0.1% | 3.55 (0.03) | 919 (-0.55%) |
| 2026-01-16 | 15.8 (-0.32%) | 9766 | 67 | 10 | 0 | 0 | 0.1% | 3.52 (0.03) | 925 (46.71%) |
| 2026-01-15 | 15.85 (0.63%) | 9699 | 7 | 10 | 0 | 0 | 0.1% | 3.49 (0.0) | 630 (-57.58%) |
| 2026-01-14 | 15.75 (-1.25%) | 9692 | 29 | 10 | -3 | 0 | 0.1% | 3.49 (0.01) | 1486 (141.14%) |
| 2026-01-13 | 15.95 (-0.31%) | 9663 | -78 | 13 | 0 | 0 | 0.13% | 3.48 (-0.03) | 616 (-33.07%) |
| 2026-01-12 | 16.0 (1.91%) | 9741 | -22 | 13 | 2 | 0 | 0.13% | 3.51 (-0.01) | 920 (181.05%) |
| 2026-01-09 | 15.7 (0.0%) | 9763 | -2 | 11 | 0 | 0 | 0.11% | 3.52 (0.0) | 327 (-30.98%) |
| 2026-01-08 | 15.7 (0.0%) | 9765 | 40 | 11 | 0 | 0 | 0.11% | 3.52 (0.02) | 474 (0.98%) |
| 2026-01-07 | 15.7 (0.32%) | 9725 | 26 | 11 | -3 | 0 | 0.11% | 3.5 (0.01) | 470 (9.74%) |
| 2026-01-06 | 15.65 (0.32%) | 9699 | -10 | 14 | 0 | 0 | 0.14% | 3.49 (-0.01) | 428 (-22.24%) |
| 2026-01-05 | 15.6 (-0.95%) | 9709 | 40 | 14 | -2 | 0 | 0.14% | 3.5 (0.02) | 550 (4.34%) |
| 2026-01-02 | 15.75 (-0.63%) | 9669 | -8 | 16 | 0 | 0 | 0.17% | 3.48 (-0.01) | 528 (11.23%) |
| 2025-12-31 | 15.85 (0.63%) | 9677 | -4 | 16 | -1 | 0 | 0.17% | 3.49 (0.0) | 474 (-51.44%) |
| 2025-12-30 | 15.75 (0.0%) | 9681 | -21 | 17 | 1 | 0 | 0.18% | 3.49 (-0.01) | 977 (17.73%) |
| 2025-12-29 | 15.75 (-0.94%) | 9702 | 46 | 16 | 0 | 0 | 0.16% | 3.5 (0.02) | 830 (-0.34%) |
| 2025-12-26 | 15.9 (-0.62%) | 9656 | 27 | 16 | 6 | 0 | 0.17% | 3.48 (0.01) | 833 (-40.72%) |
| 2025-12-24 | 16.0 (-1.84%) | 9629 | 82 | 10 | 3 | 0 | 0.1% | 3.47 (0.03) | 1405 (-0.11%) |
| 2025-12-23 | 16.3 (-1.51%) | 9547 | 86 | 7 | 0 | 0 | 0.07% | 3.44 (0.03) | 1407 (24.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 16.55 (0.61%) | 9461 | -27 | 7 | 0 | 0 | 0.07% | 3.41 (-0.01) | 1133 (70.97%) |
| 2025-12-19 | 16.45 (0.0%) | 9488 | 46 | 7 | 0 | 0 | 0.07% | 3.42 (0.02) | 663 (-53.18%) |
| 2025-12-18 | 16.45 (-2.08%) | 9442 | 198 | 7 | -1 | 0 | 0.07% | 3.4 (0.07) | 1416 (-5.01%) |
| 2025-12-17 | 16.8 (0.6%) | 9244 | -111 | 8 | 0 | 0 | 0.09% | 3.33 (-0.04) | 1490 (88.15%) |
| 2025-12-16 | 16.7 (0.0%) | 9355 | -69 | 8 | -5 | 5 | 0.09% | 3.37 (-0.02) | 792 (49.97%) |
| 2025-12-15 | 16.7 (0.6%) | 9424 | -16 | 13 | 0 | 0 | 0.14% | 3.39 (-0.01) | 528 (-57.66%) |
| 2025-12-12 | 16.6 (2.47%) | 9440 | -15 | 13 | 0 | 0 | 0.14% | 3.4 (-0.01) | 1248 (-64.22%) |
| 2025-12-11 | 16.2 (-2.41%) | 9455 | 353 | 13 | -2 | 0 | 0.14% | 3.41 (0.13) | 3487 (54.75%) |
| 2025-12-10 | 16.6 (-2.92%) | 9102 | 514 | 15 | 0 | 0 | 0.16% | 3.28 (0.19) | 2253 (73.8%) |
| 2025-12-09 | 17.1 (0.0%) | 8588 | -36 | 15 | 0 | 0 | 0.17% | 3.09 (-0.02) | 1296 (-12.59%) |
| 2025-12-08 | 17.1 (1.18%) | 8624 | 98 | 15 | -1 | 0 | 0.17% | 3.11 (0.04) | 1483 (13.54%) |
| 2025-12-05 | 16.9 (-0.29%) | 8526 | 37 | 16 | -7 | 8 | 0.19% | 3.07 (0.01) | 1306 (-44.28%) |
| 2025-12-04 | 16.95 (3.04%) | 8489 | -126 | 23 | 0 | 0 | 0.27% | 3.06 (-0.04) | 2345 (3.16%) |
| 2025-12-03 | 16.45 (1.86%) | 8615 | -286 | 23 | -1 | 2 | 0.27% | 3.1 (-0.11) | 2273 (109.52%) |
| 2025-12-02 | 16.15 (0.31%) | 8901 | -98 | 24 | -55 | 55 | 0.27% | 3.21 (-0.03) | 1085 (-27.18%) |
| 2025-12-01 | 16.1 (1.9%) | 8999 | -122 | 79 | -20 | 20 | 0.88% | 3.24 (-0.05) | 1489 (48.25%) |
| 2025-11-28 | 15.8 (0.96%) | 9121 | -47 | 99 | -65 | 63 | 1.09% | 3.29 (-0.01) | 1005 (-60.78%) |
| 2025-11-27 | 15.65 (-3.4%) | 9168 | 272 | 164 | -1 | 0 | 1.79% | 3.3 (0.1) | 2562 (-22.9%) |
| 2025-11-26 | 16.2 (5.19%) | 8896 | -679 | 165 | 66 | 0 | 1.85% | 3.2 (-0.25) | 3324 (23.88%) |
| 2025-11-25 | 15.4 (3.01%) | 9575 | -46 | 99 | 43 | 0 | 1.03% | 3.45 (-0.02) | 2683 (-75.41%) |
| 2025-11-24 | 14.95 (2.4%) | 9621 | -90 | 56 | 48 | 0 | 0.58% | 3.47 (-0.03) | 10910 (594.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 14.6 (-0.68%) | 9711 | 42 | 8 | 0 | 0 | 0.08% | 3.5 (0.02) | 1570 (44.46%) |
| 2025-11-20 | 14.7 (0.0%) | 9669 | -63 | 8 | -60 | 0 | 0.08% | 3.48 (-0.03) | 1086 (-12.89%) |
| 2025-11-19 | 14.7 (1.38%) | 9732 | -54 | 68 | -20 | 0 | 0.7% | 3.51 (-0.02) | 1247 (-10.89%) |
| 2025-11-18 | 14.5 (0.69%) | 9786 | -39 | 88 | -20 | 0 | 0.9% | 3.53 (-0.01) | 1400 (-61.45%) |
| 2025-11-17 | 14.4 (-0.69%) | 9825 | -3 | 108 | 0 | 0 | 1.1% | 3.54 (0.0) | 3632 (210.42%) |
| 2025-11-14 | 14.5 (1.05%) | 9828 | 9 | 108 | 15 | 0 | 1.1% | 3.54 (0.0) | 1170 (-35.58%) |
| 2025-11-13 | 14.35 (1.06%) | 9819 | -3 | 93 | 1 | 0 | 0.95% | 3.54 (0.0) | 1816 (-34.95%) |
| 2025-11-12 | 14.2 (-0.7%) | 9822 | 66 | 92 | -4 | 0 | 0.94% | 3.54 (0.03) | 2791 (-26.01%) |
| 2025-11-11 | 14.3 (-2.05%) | 9756 | 1 | 96 | 23 | 0 | 0.98% | 3.51 (0.0) | 3773 (50.76%) |
| 2025-11-10 | 14.6 (-2.34%) | 9755 | -502 | 73 | 5 | 0 | 0.75% | 3.51 (-0.18) | 2502 (-39.14%) |
| 2025-11-07 | 14.95 (0.34%) | 10257 | -21 | 68 | -199 | 0 | 0.66% | 3.69 (-0.01) | 4112 (-54.92%) |
| 2025-11-06 | 14.9 | 10278 | 0 | 267 | 0 | 0 | 2.6% | 3.7 (N/A) | 9122 (N/A) |
| 2025-11-05 | None | 10080 | 0 | 2 | 0 | 0 | 0.02% | 3.63 (0.0) | 0 (-100.0%) |
| 2025-11-04 | 14.15 (-0.7%) | 10080 | -661 | 2 | -1 | 0 | 0.02% | 3.63 (-0.24) | 1230 (22.17%) |
| 2025-11-03 | 14.25 (-0.35%) | 10741 | 19 | 3 | 0 | 0 | 0.03% | 3.87 (0.01) | 1007 (-64.31%) |
| 2025-10-31 | 14.3 (1.42%) | 10722 | 127 | 3 | -1 | 0 | 0.03% | 3.86 (0.04) | 2823 (50.1%) |
| 2025-10-30 | 14.1 (-4.41%) | 10595 | -106 | 4 | 0 | 0 | 0.04% | 3.82 (-0.03) | 1880 (-0.97%) |
| 2025-10-29 | 14.75 (-1.34%) | 10701 | 194 | 4 | 1 | 0 | 0.04% | 3.85 (0.06) | 1899 (-68.04%) |
| 2025-10-28 | 14.95 (0.0%) | 10507 | 419 | 3 | 2 | 0 | 0.03% | 3.79 (0.16) | 5941 (300.78%) |
| 2025-10-27 | 14.95 (9.93%) | 10088 | -170 | 1 | 0 | 0 | 0.01% | 3.63 (-0.07) | 1482 (-33.45%) |
| 2025-10-23 | 13.6 (1.87%) | 10258 | 32 | 1 | 0 | 0 | 0.01% | 3.7 (0.02) | 2227 (-37.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 13.35 (6.37%) | 10226 | -214 | 1 | 0 | 0 | 0.01% | 3.68 (-0.08) | 3556 (580.78%) |
| 2025-10-21 | 12.55 (0.0%) | 10440 | 42 | 1 | 1 | 0 | 0.01% | 3.76 (0.01) | 522 (-49.06%) |
| 2025-10-20 | 12.55 (-2.33%) | 10398 | 108 | 0 | 0 | 0 | 0.0% | 3.75 (0.04) | 1025 (-59.68%) |
| 2025-10-17 | 12.85 (4.47%) | 10290 | -482 | 0 | 0 | 0 | 0.0% | 3.71 (-0.17) | 2543 (208.07%) |
| 2025-10-16 | 12.3 (0.82%) | 10772 | -301 | 0 | 0 | 0 | 0.0% | 3.88 (-0.11) | 825 (56.91%) |
| 2025-10-15 | 12.2 (0.41%) | 11073 | -75 | 0 | 0 | 0 | 0.0% | 3.99 (-0.03) | 526 (-44.5%) |
| 2025-10-14 | 12.15 (1.25%) | 11148 | -67 | 0 | 0 | 0 | 0.0% | 4.02 (-0.02) | 947 (-9.44%) |
| 2025-10-13 | 12.0 (-1.23%) | 11215 | 47 | 0 | 0 | 0 | 0.0% | 4.04 (0.02) | 1046 (32.31%) |
| 2025-10-09 | 12.15 (-0.82%) | 11168 | 168 | 0 | 0 | 0 | 0.0% | 4.02 (0.06) | 791 (15.89%) |
| 2025-10-08 | 12.25 (-0.41%) | 11000 | -18 | 0 | 0 | 0 | 0.0% | 3.96 (-0.01) | 682 (-45.87%) |
| 2025-10-07 | 12.3 (-3.15%) | 11018 | 159 | 0 | 0 | 0 | 0.0% | 3.97 (0.06) | 1261 (-12.83%) |
| 2025-10-03 | 12.7 (3.67%) | 10859 | 54 | 0 | 0 | 0 | 0.0% | 3.91 (0.02) | 1446 (166.16%) |
| 2025-10-02 | 12.25 (0.41%) | 10805 | -199 | 0 | 0 | 0 | 0.0% | 3.89 (-0.07) | 543 (77.75%) |
| 2025-10-01 | 12.2 (0.83%) | 11004 | -34 | 0 | 0 | 0 | 0.0% | 3.96 (-0.02) | 305 (-21.67%) |
| 2025-09-30 | 12.1 (0.83%) | 11038 | 2 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 390 (-53.19%) |
| 2025-09-26 | 12.0 (-2.44%) | 11036 | 0 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 833 (252.29%) |
| 2025-09-25 | 12.3 (0.41%) | 11036 | 2 | 0 | 0 | 0 | 0.0% | 3.98 (0.01) | 236 (-29.39%) |
| 2025-09-24 | 12.25 (1.24%) | 11034 | -2 | 0 | 0 | 0 | 0.0% | 3.97 (-0.01) | 335 (36.25%) |
| 2025-09-23 | 12.1 (0.0%) | 11036 | 5 | 0 | 0 | 0 | 0.0% | 3.98 (0.01) | 246 (-7.33%) |
| 2025-09-22 | 12.1 (0.41%) | 11031 | 0 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 265 (-76.95%) |
| 2025-09-19 | 12.05 (-1.63%) | 11031 | 52 | 0 | 0 | 0 | 0.0% | 3.97 (0.01) | 1151 (58.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 12.25 (-0.41%) | 10979 | 19 | 0 | 0 | 0 | 0.0% | 3.96 (0.01) | 725 (-10.85%) |
| 2025-09-17 | 12.3 (-1.6%) | 10960 | 112 | 0 | 0 | 0 | 0.0% | 3.95 (0.08) | 813 (159.2%) |
| 2025-09-16 | 12.5 (0.0%) | 10848 | -2 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 313 (22.4%) |
| 2025-09-15 | 12.5 (-0.79%) | 10850 | -2 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 256 (-39.5%) |
| 2025-09-12 | 12.6 (0.8%) | 10852 | -9 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 423 (-55.8%) |
| 2025-09-11 | 12.5 (-1.57%) | 10861 | 37 | 0 | 0 | 0 | 0.0% | 3.87 (0.01) | 959 (15.93%) |
| 2025-09-10 | 12.7 (-3.05%) | 10824 | 8 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 827 (-28.26%) |
| 2025-09-09 | 13.1 (0.77%) | 10816 | 7 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 1153 (90.19%) |
| 2025-09-08 | 13.0 (0.39%) | 10809 | 10 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 606 (14.56%) |
| 2025-09-05 | 12.95 (0.0%) | 10799 | -11 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 529 (25.44%) |
| 2025-09-04 | 12.95 (1.17%) | 10810 | 15 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 421 (-47.32%) |
| 2025-09-03 | 12.8 (-1.16%) | 10795 | 13 | 0 | 0 | 0 | 0.0% | 3.85 (0.01) | 801 (-32.04%) |
| 2025-09-02 | 12.95 (-1.52%) | 10782 | -50 | 0 | 0 | 0 | 0.0% | 3.84 (-0.02) | 1178 (-49.54%) |
| 2025-09-01 | 13.15 (4.78%) | 10832 | 230 | 0 | 0 | 0 | 0.0% | 3.86 (0.08) | 2335 (1199.68%) |
| 2025-08-29 | 12.55 (0.0%) | 10602 | -3 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 179 (-46.59%) |
| 2025-08-28 | 12.55 (0.4%) | 10605 | -4 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 336 (-32.82%) |
| 2025-08-27 | 12.5 (-0.79%) | 10609 | 13 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 500 (-64.95%) |
| 2025-08-26 | 12.6 (-1.95%) | 10596 | -10 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 1429 (22.7%) |
| 2025-08-25 | 12.85 (0.78%) | 10606 | 46 | 0 | 0 | 0 | 0.0% | 3.78 (0.02) | 1164 (25.58%) |
| 2025-08-22 | 12.75 (2.0%) | 10560 | -11 | 0 | 0 | 0 | 0.0% | 3.76 (-0.01) | 927 (-2.48%) |
| 2025-08-21 | 12.5 (2.88%) | 10571 | -61 | 0 | 0 | 0 | 0.0% | 3.77 (-0.02) | 951 (-14.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 12.15 (-0.82%) | 10632 | 1 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 1106 (126.44%) |
| 2025-08-19 | 12.25 (-0.41%) | 10631 | 22 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 488 (-5.07%) |
| 2025-08-18 | 12.3 (-1.6%) | 10609 | 12 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 514 (-28.95%) |
| 2025-08-15 | 12.5 (2.04%) | 10597 | -49 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 724 (8.9%) |
| 2025-08-14 | 12.25 (1.66%) | 10646 | -2 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 665 (34.43%) |
| 2025-08-13 | 12.05 (0.0%) | 10648 | -7 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 494 (94.96%) |
| 2025-08-12 | 12.05 (-0.41%) | 10655 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 253 (-24.23%) |
| 2025-08-11 | 12.1 (0.0%) | 10655 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 334 (-2.24%) |
| 2025-08-08 | 12.1 (0.0%) | 10655 | 5 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 342 (-10.95%) |
| 2025-08-07 | 12.1 (-0.41%) | 10650 | 20 | 0 | 0 | 0 | 0.0% | 3.8 (0.01) | 384 (11.76%) |
| 2025-08-06 | 12.15 (0.41%) | 10630 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 344 (-26.68%) |
| 2025-08-05 | 12.1 (0.0%) | 10630 | 62 | 0 | 0 | 0 | 0.0% | 3.79 (0.02) | 469 (71.07%) |
| 2025-08-04 | 12.1 (-0.41%) | 10568 | -1 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 274 (82.95%) |
| 2025-08-01 | 12.15 (0.41%) | 10569 | -2 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 150 (-63.46%) |
| 2025-07-31 | 12.1 (-1.63%) | 10571 | 7 | 0 | 0 | 0 | 0.0% | 3.77 (0.01) | 410 (-33.59%) |
| 2025-07-30 | 12.3 (2.07%) | 10564 | -8 | 0 | 0 | 0 | 0.0% | 3.76 (-0.01) | 618 (32.16%) |
| 2025-07-29 | 12.05 (-0.82%) | 10572 | 2 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 467 (257.88%) |
| 2025-07-28 | 12.15 (0.0%) | 10570 | -2 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 130 (-40.69%) |
| 2025-07-25 | 12.15 (0.0%) | 10572 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 220 (-14.97%) |
| 2025-07-24 | 12.15 (0.0%) | 10572 | 12 | 0 | -10 | 0 | 0.0% | 3.77 (0.01) | 259 (-3.1%) |
| 2025-07-23 | 12.15 (0.83%) | 10560 | 1 | 10 | 0 | 0 | 0.09% | 3.76 (0.0) | 267 (-45.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 12.05 (-1.63%) | 10559 | 4 | 10 | 0 | 0 | 0.09% | 3.76 (0.0) | 494 (490.94%) |
| 2025-07-21 | 12.25 (-0.41%) | 10555 | 1 | 10 | 0 | 0 | 0.09% | 3.76 (0.0) | 83 (-67.49%) |
| 2025-07-18 | 12.3 (0.41%) | 10554 | 0 | 10 | 0 | 0 | 0.09% | 3.76 (0.0) | 257 (64.38%) |
| 2025-07-17 | 12.25 (-0.81%) | 10554 | 6 | 10 | 0 | 0 | 0.09% | 3.76 (0.0) | 156 (-56.86%) |
| 2025-07-16 | 12.35 (0.82%) | 10548 | 44 | 10 | 0 | 0 | 0.09% | 3.76 (0.02) | 362 (50.49%) |
| 2025-07-15 | 12.25 (1.24%) | 10504 | -13 | 10 | -5 | 0 | 0.1% | 3.74 (-0.01) | 241 (-5.78%) |
| 2025-07-14 | 12.1 (-0.41%) | 10517 | 6 | 15 | 0 | 0 | 0.14% | 3.75 (0.0) | 255 (-71.81%) |
| 2025-07-11 | 12.15 (-0.82%) | 10511 | -9 | 15 | 0 | 0 | 0.14% | 3.75 (0.0) | 907 (335.04%) |
| 2025-07-10 | 12.25 (0.0%) | 10520 | 15 | 15 | 0 | 0 | 0.14% | 3.75 (0.01) | 208 (-20.95%) |
| 2025-07-09 | 12.25 (-2.0%) | 10505 | 17 | 15 | 0 | 0 | 0.14% | 3.74 (0.0) | 263 (-18.38%) |
| 2025-07-08 | 12.5 (-1.19%) | 10488 | -1 | 15 | -30 | 0 | 0.14% | 3.74 (0.0) | 323 (79.21%) |
| 2025-07-07 | 12.65 (0.8%) | 10489 | 0 | 45 | -10 | 0 | 0.43% | 3.74 (0.0) | 180 (-4.02%) |
| 2025-07-04 | 12.55 (-0.79%) | 10489 | 1 | 55 | 0 | 0 | 0.52% | 3.74 (0.0) | 188 (-3.05%) |
| 2025-07-03 | 12.65 (1.2%) | 10488 | -23 | 55 | 0 | 0 | 0.52% | 3.74 (-0.01) | 193 (133.41%) |
| 2025-07-02 | 12.5 (0.0%) | 10511 | 0 | 55 | 0 | 0 | 0.52% | 3.75 (0.0) | 83 (-80.12%) |
| 2025-07-01 | 12.5 (1.63%) | 10511 | -12 | 55 | 0 | 0 | 0.52% | 3.75 (0.0) | 418 (36.55%) |
| 2025-06-30 | 12.3 (-1.6%) | 10523 | 5 | 55 | 0 | 0 | 0.52% | 3.75 (0.0) | 306 (-40.17%) |
| 2025-06-27 | 12.5 (0.4%) | 10518 | -32 | 55 | 0 | 0 | 0.52% | 3.75 (-0.01) | 511 (25.37%) |
| 2025-06-26 | 12.45 (1.63%) | 10550 | -32 | 55 | 10 | 0 | 0.52% | 3.76 (-0.01) | 408 (124.68%) |
| 2025-06-25 | 12.25 (-0.41%) | 10582 | 2 | 45 | 0 | 0 | 0.43% | 3.77 (0.0) | 181 (-50.52%) |
| 2025-06-24 | 12.3 (2.07%) | 10580 | -16 | 45 | 0 | 0 | 0.43% | 3.77 (-0.01) | 367 (-29.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 12.05 (0.0%) | 10596 | 2 | 45 | 0 | 0 | 0.42% | 3.78 (0.0) | 522 (-13.37%) |
| 2025-06-20 | 12.05 (-2.03%) | 10594 | 9 | 45 | 0 | 0 | 0.42% | 3.78 (0.01) | 602 (42.73%) |
| 2025-06-19 | 12.3 (-2.77%) | 10585 | 13 | 45 | -20 | 0 | 0.43% | 3.77 (0.0) | 422 (71.15%) |
| 2025-06-18 | 12.65 (0.0%) | 10572 | 9 | 65 | 0 | 0 | 0.61% | 3.77 (0.01) | 246 (-3.47%) |
| 2025-06-17 | 12.65 (0.0%) | 10563 | -30 | 65 | 0 | 0 | 0.62% | 3.76 (-0.01) | 255 (21.57%) |
| 2025-06-16 | 12.65 (1.61%) | 10593 | 24 | 65 | 0 | 0 | 0.61% | 3.77 (0.0) | 210 (-68.03%) |
| 2025-06-13 | 12.45 (-3.49%) | 10569 | 71 | 65 | 0 | 0 | 0.62% | 3.77 (0.03) | 657 (188.57%) |
| 2025-06-12 | 12.9 (0.0%) | 10498 | 5 | 65 | 0 | 0 | 0.62% | 3.74 (0.0) | 227 (-78.05%) |
| 2025-06-11 | 12.9 (3.61%) | 10493 | -23 | 65 | 0 | 0 | 0.62% | 3.74 (-0.01) | 1038 (230.32%) |
| 2025-06-10 | 12.45 (0.0%) | 10516 | 0 | 65 | 0 | 0 | 0.62% | 3.75 (0.0) | 314 (-27.28%) |
| 2025-06-09 | 12.45 (-2.35%) | 10516 | 37 | 65 | 0 | 0 | 0.62% | 3.75 (0.02) | 432 (74.45%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.35 (4.74%) | 9270 | 49 | 0 | 0 | 0.0% | 3.34 (0.02) | 3535 (26.42%) |
| 2026-05-29 | 13.7 (0.37%) | 9221 | 11 | 0 | 0 | 0.0% | 3.32 (0.0) | 2796 (-5.02%) |
| 2026-05-22 | 13.65 (4.6%) | 9210 | -228 | 0 | 0 | 0.0% | 3.32 (-0.08) | 2944 (8.04%) |
| 2026-05-15 | 13.05 (-4.4%) | 9438 | 299 | 0 | 0 | 0.0% | 3.4 (0.11) | 2725 (-16.54%) |
| 2026-05-08 | 13.65 (-0.36%) | 9139 | 59 | 0 | 0 | 0.0% | 3.29 (0.02) | 3265 (41.95%) |
| 2026-04-30 | 13.7 (-1.44%) | 9080 | -32 | 0 | 0 | 0.0% | 3.27 (-0.01) | 2300 (-48.26%) |
| 2026-04-24 | 13.9 (-4.14%) | 9112 | 146 | 0 | 0 | 0.0% | 3.28 (0.05) | 4446 (-13.63%) |
| 2026-04-17 | 14.5 (-1.02%) | 8966 | -10 | 0 | 0 | 0.0% | 3.23 (0.0) | 5148 (168.36%) |
| 2026-04-10 | 14.65 (1.74%) | 8976 | -149 | 0 | 0 | 0.0% | 3.23 (-0.06) | 1918 (4.29%) |
| 2026-04-02 | 14.4 (-0.35%) | 9125 | -468 | 0 | -1 | 0.0% | 3.29 (-0.17) | 1839 (-52.88%) |
| 2026-03-27 | 14.45 (2.12%) | 9593 | -233 | 1 | 0 | 0.01% | 3.46 (-0.08) | 3903 (-48.85%) |
| 2026-03-20 | 14.15 (-9.58%) | 9826 | 230 | 1 | -1 | 0.01% | 3.54 (0.08) | 7632 (109.88%) |
| 2026-03-13 | 15.65 (0.0%) | 9596 | 60 | 2 | 2 | 0.02% | 3.46 (0.02) | 3636 (-27.66%) |
| 2026-03-06 | 15.65 (-5.15%) | 9536 | 287 | 0 | -3 | 0.0% | 3.44 (0.11) | 5027 (-17.37%) |
| 2026-02-26 | 16.5 (5.77%) | 9249 | -124 | 3 | -3 | 0.03% | 3.33 (-0.05) | 6083 (161.18%) |
| 2026-02-11 | 15.6 (1.96%) | 9373 | -213 | 6 | 0 | 0.06% | 3.38 (-0.07) | 2329 (-28.92%) |
| 2026-02-06 | 15.3 (2.0%) | 9586 | -162 | 6 | -3 | 0.06% | 3.45 (-0.06) | 3276 (-34.74%) |
| 2026-01-30 | 15.0 (-3.23%) | 9748 | -86 | 9 | -1 | 0.09% | 3.51 (-0.03) | 5021 (7.14%) |
| 2026-01-23 | 15.5 (-1.9%) | 9834 | 68 | 10 | 0 | 0.1% | 3.54 (0.02) | 4686 (2.34%) |
| 2026-01-16 | 15.8 (0.64%) | 9766 | 3 | 10 | -1 | 0.1% | 3.52 (0.0) | 4579 (103.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 15.7 (-0.32%) | 9763 | 94 | 11 | -5 | 0.11% | 3.52 (0.04) | 2251 (326.48%) |
| 2026-01-02 | 15.75 (-0.94%) | 9669 | 13 | 16 | 0 | 0.17% | 3.48 (0.0) | 528 (-88.95%) |
| 2025-12-26 | 15.9 (-3.34%) | 9656 | 168 | 16 | 9 | 0.17% | 3.48 (0.06) | 4779 (-2.28%) |
| 2025-12-19 | 16.45 (-0.9%) | 9488 | 48 | 7 | -6 | 0.07% | 3.42 (0.02) | 4890 (-49.94%) |
| 2025-12-12 | 16.6 (-1.78%) | 9440 | 914 | 13 | -3 | 0.14% | 3.4 (0.33) | 9770 (14.94%) |
| 2025-12-05 | 16.9 (6.96%) | 8526 | -595 | 16 | -83 | 0.19% | 3.07 (-0.22) | 8500 (-58.51%) |
| 2025-11-28 | 15.8 (8.22%) | 9121 | -590 | 99 | 91 | 1.09% | 3.29 (-0.21) | 20485 (129.23%) |
| 2025-11-21 | 14.6 (0.69%) | 9711 | -117 | 8 | -100 | 0.08% | 3.5 (-0.04) | 8936 (-25.86%) |
| 2025-11-14 | 14.5 (-3.01%) | 9828 | -429 | 108 | 40 | 1.1% | 3.54 (-0.15) | 12053 (-22.1%) |
| 2025-11-07 | 14.95 (4.55%) | 10257 | -465 | 68 | 65 | 0.66% | 3.69 (-0.17) | 15473 (10.31%) |
| 2025-10-31 | 14.3 (5.15%) | 10722 | 464 | 3 | 2 | 0.03% | 3.86 (0.16) | 14027 (91.31%) |
| 2025-10-23 | 13.6 (5.84%) | 10258 | -32 | 1 | 1 | 0.01% | 3.7 (-0.01) | 7332 (24.5%) |
| 2025-10-17 | 12.85 (5.76%) | 10290 | -878 | 0 | 0 | 0.0% | 3.71 (-0.31) | 5889 (115.35%) |
| 2025-10-09 | 12.15 (-4.33%) | 11168 | 309 | 0 | 0 | 0.0% | 4.02 (0.11) | 2734 (1.79%) |
| 2025-10-03 | 12.7 (5.83%) | 10859 | -177 | 0 | 0 | 0.0% | 3.91 (-0.07) | 2686 (40.1%) |
| 2025-09-26 | 12.0 (-0.41%) | 11036 | 5 | 0 | 0 | 0.0% | 3.98 (0.01) | 1917 (-41.21%) |
| 2025-09-19 | 12.05 (-4.37%) | 11031 | 179 | 0 | 0 | 0.0% | 3.97 (0.1) | 3261 (-17.85%) |
| 2025-09-12 | 12.6 (-2.7%) | 10852 | 53 | 0 | 0 | 0.0% | 3.87 (0.02) | 3970 (-24.62%) |
| 2025-09-05 | 12.95 (3.19%) | 10799 | 197 | 0 | 0 | 0.0% | 3.85 (0.07) | 5267 (45.86%) |
| 2025-08-29 | 12.55 (-1.57%) | 10602 | 42 | 0 | 0 | 0.0% | 3.78 (0.02) | 3611 (-9.45%) |
| 2025-08-22 | 12.75 (2.0%) | 10560 | -37 | 0 | 0 | 0.0% | 3.76 (-0.02) | 3987 (61.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 12.5 (3.31%) | 10597 | -58 | 0 | 0 | 0.0% | 3.78 (-0.02) | 2472 (36.2%) |
| 2025-08-08 | 12.1 (-0.41%) | 10655 | 86 | 0 | 0 | 0.0% | 3.8 (0.03) | 1815 (2.15%) |
| 2025-08-01 | 12.15 (0.0%) | 10569 | -3 | 0 | 0 | 0.0% | 3.77 (0.0) | 1777 (34.14%) |
| 2025-07-25 | 12.15 (-1.22%) | 10572 | 18 | 0 | -10 | 0.0% | 3.77 (0.01) | 1324 (4.05%) |
| 2025-07-18 | 12.3 (1.23%) | 10554 | 43 | 10 | -5 | 0.09% | 3.76 (0.01) | 1273 (-32.41%) |
| 2025-07-11 | 12.15 (-3.19%) | 10511 | 22 | 15 | -40 | 0.14% | 3.75 (0.01) | 1883 (58.43%) |
| 2025-07-04 | 12.55 (0.4%) | 10489 | -29 | 55 | 0 | 0.52% | 3.74 (-0.01) | 1189 (-40.27%) |
| 2025-06-27 | 12.5 (3.73%) | 10518 | -76 | 55 | 10 | 0.52% | 3.75 (-0.03) | 1990 (14.53%) |
| 2025-06-20 | 12.05 (-3.21%) | 10594 | 25 | 45 | -20 | 0.42% | 3.78 (0.01) | 1738 (-34.93%) |
| 2025-06-13 | 12.45 (-2.35%) | 10569 | 90 | 65 | 0 | 0.62% | 3.77 (0.04) | 2671 (-10.9%) |
| 2025-06-06 | 12.75 (-1.54%) | 10479 | 7 | 65 | 60 | 0.62% | 3.73 (0.0) | 2997 (3.92%) |
| 2025-05-29 | 12.95 (0.39%) | 10472 | -10 | 5 | 5 | 0.05% | 3.73 (-0.01) | 2884 (-11.09%) |
| 2025-05-23 | 12.9 (-1.9%) | 10482 | -134 | 0 | 0 | 0.0% | 3.74 (-0.04) | 3244 (-2.69%) |
| 2025-05-16 | 13.15 (-1.5%) | 10616 | -74 | 0 | 0 | 0.0% | 3.78 (-0.03) | 3333 (-13.01%) |
| 2025-05-09 | 13.35 (-2.2%) | 10690 | -129 | 0 | 0 | 0.0% | 3.81 (-0.05) | 3832 (46.29%) |
| 2025-05-02 | 13.65 (0.74%) | 10819 | -47 | 0 | -1 | 0.0% | 3.86 (-0.01) | 2619 (-34.48%) |
| 2025-04-25 | 13.55 (-2.17%) | 10866 | 25 | 1 | 0 | 0.01% | 3.87 (0.01) | 3998 (-41.71%) |
| 2025-04-18 | 13.85 (8.2%) | 10841 | -175 | 1 | 0 | 0.01% | 3.86 (-0.07) | 6859 (-39.3%) |
| 2025-04-11 | 12.8 (-5.88%) | 11016 | 84 | 1 | -2 | 0.01% | 3.93 (0.03) | 11300 (381.64%) |
| 2025-04-02 | 13.6 (-2.51%) | 10932 | -2 | 3 | -17 | 0.03% | 3.9 (0.0) | 2346 (-56.82%) |
| 2025-03-28 | 13.95 (-4.12%) | 10934 | 295 | 20 | -17 | 0.18% | 3.9 (0.11) | 5434 (-22.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 14.55 (-5.52%) | 10639 | 535 | 37 | 24 | 0.35% | 3.79 (0.19) | 7001 (88.8%) |
| 2025-03-14 | 15.4 (-1.91%) | 10104 | -225 | 13 | 4 | 0.13% | 3.6 (-0.08) | 3708 (19.61%) |
| 2025-03-07 | 15.7 (-0.32%) | 10329 | -156 | 9 | 0 | 0.09% | 3.68 (-0.06) | 3100 (0.59%) |
| 2025-02-27 | 15.75 (-2.48%) | 10485 | 16 | 9 | 0 | 0.09% | 3.74 (0.01) | 3082 (-0.83%) |
| 2025-02-21 | 16.15 (0.0%) | 10469 | 11 | 9 | 0 | 0.09% | 3.73 (0.0) | 3108 (-35.42%) |
| 2025-02-14 | 16.15 (-1.52%) | 10458 | 73 | 9 | 2 | 0.09% | 3.73 (0.03) | 4812 (28.59%) |
| 2025-02-07 | 16.4 (1.55%) | 10385 | -385 | 7 | 0 | 0.07% | 3.7 (-0.14) | 3742 (88.9%) |
| 2025-01-22 | 16.15 (0.62%) | 10770 | -141 | 7 | -1 | 0.06% | 3.84 (-0.05) | 1981 (-64.81%) |
| 2025-01-17 | 16.05 (5.59%) | 10911 | -380 | 8 | -8 | 0.07% | 3.89 (-0.13) | 5630 (117.72%) |
| 2025-01-10 | 15.2 (0.33%) | 11291 | 28 | 16 | 5 | 0.14% | 4.02 (0.01) | 2586 (-24.26%) |
| 2025-01-03 | 15.15 (-0.98%) | 11263 | 37 | 11 | 0 | 0.1% | 4.01 (0.01) | 3414 (350.43%) |
| 2024-12-31 | 15.3 (-1.61%) | 11226 | -37 | 11 | 0 | 0.1% | 4.0 (-0.01) | 758 (-53.45%) |
| 2024-12-27 | 15.55 (2.64%) | 11263 | -228 | 11 | -9 | 0.1% | 4.01 (-0.08) | 1628 (-63.11%) |
| 2024-12-20 | 15.15 (-4.42%) | 11491 | 7 | 20 | 11 | 0.17% | 4.09 (0.0) | 4415 (-6.18%) |
| 2024-12-13 | 15.85 (-1.86%) | 11484 | -491 | 9 | 0 | 0.08% | 4.09 (-0.18) | 4706 (54.97%) |
| 2024-12-06 | 16.15 (0.62%) | 11975 | -238 | 9 | 0 | 0.08% | 4.27 (-0.08) | 3037 (-48.41%) |
| 2024-11-29 | 16.05 (-0.31%) | 12213 | -260 | 9 | -14 | 0.07% | 4.35 (-0.09) | 5886 (-31.26%) |
| 2024-11-22 | 16.1 (-3.59%) | 12473 | 76 | 23 | 10 | 0.18% | 4.44 (0.02) | 8564 (4.21%) |
| 2024-11-15 | 16.7 (-1.18%) | 12397 | -1220 | 13 | 9 | 0.1% | 4.42 (-0.43) | 8218 (13.93%) |
| 2024-11-08 | 16.9 (-2.31%) | 13617 | -2332 | 4 | -8 | 0.03% | 4.85 (-0.83) | 7213 (145.02%) |
| 2024-11-01 | 17.3 (-0.29%) | 15949 | -147 | 12 | 0 | 0.08% | 5.68 (-0.06) | 2943 (-11.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 17.35 (3.27%) | 16096 | 17 | 12 | 5 | 0.07% | 5.74 (0.01) | 3340 (-62.94%) |
| 2024-10-18 | 16.8 (-2.61%) | 16079 | -97 | 7 | 3 | 0.04% | 5.73 (-0.03) | 9013 (9.69%) |
| 2024-10-11 | 17.25 (-3.09%) | 16176 | -434 | 4 | 1 | 0.02% | 5.76 (-0.16) | 8217 (79.85%) |
| 2024-10-04 | 17.8 (-4.3%) | 16610 | -474 | 3 | -32 | 0.02% | 5.92 (-0.17) | 4569 (-55.22%) |
| 2024-09-27 | 18.6 (-2.11%) | 17084 | -375 | 35 | -1 | 0.2% | 6.09 (-0.13) | 10203 (-34.24%) |
| 2024-09-20 | 19.0 (5.56%) | 17459 | -550 | 36 | -17 | 0.21% | 6.22 (-0.2) | 15515 (-4.86%) |
| 2024-09-13 | 18.0 (-8.63%) | 18009 | 831 | 53 | 48 | 0.29% | 6.42 (0.3) | 16308 (8.14%) |
| 2024-09-06 | 19.7 (-3.43%) | 17178 | 1789 | 5 | 2 | 0.03% | 6.12 (0.64) | 15080 (4.68%) |
| 2024-08-30 | 20.4 (-0.49%) | 15389 | 92 | 3 | 3 | 0.02% | 5.48 (0.03) | 14405 (-28.05%) |
| 2024-08-23 | 20.5 (0.74%) | 15297 | -1022 | 0 | -5 | 0.0% | 5.45 (-0.37) | 20021 (-2.59%) |
| 2024-08-16 | 20.35 (3.3%) | 16319 | -362 | 5 | 1 | 0.03% | 5.82 (-0.12) | 20553 (-5.25%) |
| 2024-08-09 | 19.7 (-1.25%) | 16681 | 2988 | 4 | -8 | 0.02% | 5.94 (1.06) | 21691 (24.13%) |
| 2024-08-02 | 19.95 (9.62%) | 13693 | 1268 | 12 | -4 | 0.09% | 4.88 (0.45) | 17474 (188.61%) |
| 2024-07-26 | 18.2 (-0.82%) | 12425 | 158 | 16 | 7 | 0.13% | 4.43 (0.06) | 6054 (-60.18%) |
| 2024-07-19 | 18.35 (0.82%) | 12267 | 698 | 9 | 3 | 0.07% | 4.37 (0.25) | 15206 (13.03%) |
| 2024-07-12 | 18.2 (6.43%) | 11569 | -294 | 6 | -19 | 0.05% | 4.12 (-0.11) | 13453 (175.36%) |
| 2024-07-05 | 17.1 (3.01%) | 11863 | 39 | 25 | 20 | 0.21% | 4.23 (0.02) | 4885 (-9.8%) |
| 2024-06-28 | 16.6 (-0.6%) | 11824 | -153 | 5 | 1 | 0.04% | 4.21 (-0.06) | 5416 (-9.84%) |
| 2024-06-21 | 16.7 (2.14%) | 11977 | -43 | 4 | 1 | 0.03% | 4.27 (-0.01) | 6008 (-50.06%) |
| 2024-06-14 | 16.35 (-9.17%) | 12020 | -297 | 3 | -5 | 0.02% | 4.28 (-0.11) | 12031 (-17.37%) |
| 2024-06-07 | 18.0 (-2.17%) | 12317 | 233 | 8 | 1 | 0.06% | 4.39 (0.08) | 14561 (-29.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 18.4 (15.72%) | 12084 | 319 | 7 | 3 | 0.06% | 4.31 (0.12) | 20531 (38.84%) |
| 2024-05-24 | 15.9 (-4.22%) | 11765 | 238 | 4 | -4 | 0.03% | 4.19 (0.08) | 14788 (-34.74%) |
| 2024-05-17 | 16.6 (10.3%) | 11527 | 196 | 8 | 8 | 0.07% | 4.11 (0.07) | 22659 (68.01%) |
| 2024-05-10 | 15.05 (2.73%) | 11331 | 6249 | 0 | 0 | 0.0% | 4.04 (2.23) | 13487 (-5.06%) |
| 2024-05-03 | 14.65 (4.27%) | 5082 | 3473 | 0 | 0 | 0.0% | 1.81 (1.24) | 14206 (113.71%) |
| 2024-04-26 | 14.05 (6.04%) | 1609 | -90 | 0 | 0 | 0.0% | 0.57 (-0.04) | 6647 (-9.11%) |
| 2024-04-19 | 13.25 (-2.93%) | 1699 | 241 | 0 | 0 | 0.0% | 0.61 (0.09) | 7313 (-31.56%) |
| 2024-04-12 | 13.65 (9.64%) | 1458 | 460 | 0 | -5 | 0.0% | 0.52 (0.16) | 10686 (535.0%) |
| 2024-04-03 | 12.45 (-1.58%) | 998 | 46 | 5 | 0 | 0.5% | 0.36 (0.02) | 1682 (-38.83%) |
| 2024-03-29 | 12.65 (2.43%) | 952 | -23 | 5 | 0 | 0.53% | 0.34 (-0.01) | 2751 (-37.88%) |
| 2024-03-22 | 12.35 (-1.59%) | 975 | 182 | 5 | 3 | 0.51% | 0.35 (0.07) | 4428 (24.95%) |
| 2024-03-15 | 12.55 (1.21%) | 793 | -74 | 2 | -1 | 0.25% | 0.28 (-0.03) | 3544 (-1.4%) |
| 2024-03-08 | 12.4 (-1.98%) | 867 | 39 | 3 | 2 | 0.35% | 0.31 (0.01) | 3594 (23.58%) |
| 2024-03-01 | 12.65 (0.4%) | 828 | 25 | 1 | 1 | 0.12% | 0.3 (0.01) | 2908 (22.7%) |
| 2024-02-23 | 12.6 (-0.4%) | 803 | 8 | 0 | 0 | 0.0% | 0.29 (0.01) | 2370 (61.15%) |
| 2024-02-16 | 12.65 (2.02%) | 795 | 4 | 0 | 0 | 0.0% | 0.28 (0.0) | 1471 (482.93%) |
| 2024-02-05 | 12.4 (-0.8%) | 791 | -35 | 0 | 0 | 0.0% | 0.28 (-0.01) | 252 (-92.55%) |
| 2024-02-02 | 12.5 (0.0%) | 826 | 2 | 0 | 0 | 0.0% | 0.29 (0.0) | 3386 (0.09%) |
| 2024-01-26 | 12.5 (-0.79%) | 824 | -204 | 0 | 0 | 0.0% | 0.29 (-0.08) | 3383 (-31.15%) |
| 2024-01-19 | 12.6 (-4.18%) | 1028 | 36 | 0 | 0 | 0.0% | 0.37 (0.02) | 4913 (105.93%) |
| 2024-01-12 | 13.15 (-3.31%) | 992 | -120 | 0 | 0 | 0.0% | 0.35 (-0.05) | 2386 (29.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 13.6 (-0.73%) | 1112 | 96 | 0 | -10 | 0.0% | 0.4 (0.04) | 1835 (-22.12%) |
| 2023-12-29 | 13.7 (0.74%) | 1016 | 10 | 10 | -1 | 0.98% | 0.36 (0.0) | 2356 (-25.27%) |
| 2023-12-22 | 13.6 (0.37%) | 1006 | 150 | 11 | 0 | 1.09% | 0.36 (0.05) | 3153 (-51.91%) |
| 2023-12-15 | 13.55 (-2.52%) | 856 | 14 | 11 | 10 | 1.29% | 0.31 (0.01) | 6558 (50.32%) |
| 2023-12-08 | 13.9 (1.83%) | 842 | -31 | 1 | 0 | 0.12% | 0.3 (-0.01) | 4363 (47.68%) |
| 2023-12-01 | 13.65 (-0.36%) | 873 | -152 | 1 | 0 | 0.11% | 0.31 (-0.06) | 2954 (-50.71%) |
| 2023-11-24 | 13.7 (1.48%) | 1025 | -235 | 1 | 0 | 0.1% | 0.37 (-0.08) | 5993 (-61.56%) |
| 2023-11-17 | 13.5 (4.25%) | 1260 | -104 | 1 | 0 | 0.08% | 0.45 (-0.04) | 15592 (132.08%) |
| 2023-11-10 | 12.95 (0.0%) | 1364 | -117 | 1 | 0 | 0.07% | 0.49 (-0.04) | 6718 (0.29%) |
| 2023-11-03 | 12.95 (0.78%) | 1481 | 331 | 1 | -1 | 0.07% | 0.53 (0.12) | 6699 (42.18%) |
| 2023-10-27 | 12.85 (1.98%) | 1150 | 99 | 2 | 1 | 0.17% | 0.41 (0.04) | 4712 (13.43%) |
| 2023-10-20 | 12.6 (1.2%) | 1051 | -96 | 1 | -1 | 0.1% | 0.37 (-0.04) | 4154 (139.97%) |
| 2023-10-13 | 12.45 (-0.8%) | 1147 | -3 | 2 | -2 | 0.17% | 0.41 (0.0) | 1731 (-57.82%) |
| 2023-10-06 | 12.55 (0.8%) | 1150 | 153 | 4 | -4 | 0.35% | 0.41 (0.05) | 4104 (-4.02%) |
| 2023-09-28 | 12.45 (-0.8%) | 997 | -3 | 8 | -20 | 0.8% | 0.36 (0.0) | 4276 (-53.9%) |
| 2023-09-22 | 12.55 (-5.99%) | 1000 | 237 | 28 | -263 | 2.8% | 0.36 (0.03) | 9275 (113.6%) |
| 2023-09-15 | 13.35 (-0.37%) | 763 | 107 | 291 | 64 | 38.14% | 0.33 (0.05) | 4342 (-21.78%) |
| 2023-09-08 | 13.4 (0.0%) | 656 | -27 | 227 | 55 | 34.6% | 0.28 (-0.02) | 5552 (30.25%) |
| 2023-09-01 | 13.4 (-2.19%) | 683 | -86 | 172 | 172 | 25.18% | 0.3 (-0.03) | 4262 (33.48%) |
| 2023-08-25 | 13.7 (-1.08%) | 769 | 80 | 0 | -8 | 0.0% | 0.33 (0.03) | 3193 (36.31%) |
| 2023-08-18 | 13.85 (-3.48%) | 689 | 73 | 8 | 0 | 1.16% | 0.3 (0.03) | 2342 (38.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 14.35 (-2.05%) | 616 | 31 | 8 | 0 | 1.3% | 0.27 (0.02) | 1692 (37.11%) |
| 2023-08-04 | 14.65 (-0.68%) | 585 | 18 | 8 | 0 | 1.37% | 0.25 (0.0) | 1234 (-15.52%) |
| 2023-07-28 | 14.75 (0.68%) | 567 | -7 | 8 | 0 | 1.41% | 0.25 (0.0) | 1460 (-45.67%) |
| 2023-07-21 | 14.65 (-2.01%) | 574 | -84 | 8 | 0 | 1.39% | 0.25 (-0.04) | 2688 (4.65%) |
| 2023-07-14 | 14.95 (0.67%) | 658 | -356 | 8 | 0 | 1.22% | 0.29 (-0.15) | 2569 (6.7%) |
| 2023-07-07 | 14.85 (-2.3%) | 1014 | -100 | 8 | 0 | 0.79% | 0.44 (-0.04) | 2408 (10.82%) |
| 2023-06-30 | 15.2 (-0.33%) | 1114 | -345 | 8 | -1 | 0.72% | 0.48 (-0.15) | 2173 (40.11%) |
| 2023-06-21 | 15.25 (0.33%) | 1459 | 39 | 9 | 0 | 0.62% | 0.63 (0.01) | 1550 (-14.34%) |
| 2023-06-16 | 15.2 (-0.65%) | 1420 | 4 | 9 | 0 | 0.63% | 0.62 (0.01) | 1810 (3.51%) |
| 2023-06-09 | 15.3 (0.66%) | 1416 | 511 | 9 | 0 | 0.64% | 0.61 (0.22) | 1749 (-19.93%) |
| 2023-06-02 | 15.2 (0.0%) | 905 | 153 | 9 | 0 | 0.99% | 0.39 (0.06) | 2184 (53.47%) |
| 2023-05-26 | 15.2 (0.0%) | 752 | 71 | 9 | 0 | 1.2% | 0.33 (0.03) | 1423 (-28.53%) |
| 2023-05-19 | 15.2 (2.01%) | 681 | -2 | 9 | 0 | 1.32% | 0.3 (0.0) | 1991 (43.11%) |
| 2023-05-12 | 14.9 (-1.65%) | 683 | 16 | 9 | 0 | 1.32% | 0.3 (0.01) | 1391 (57.75%) |
| 2023-05-05 | 15.15 (0.0%) | 667 | -2 | 9 | 0 | 1.35% | 0.29 (0.0) | 882 (-35.03%) |
| 2023-04-28 | 15.15 (1.34%) | 669 | 32 | 9 | 0 | 1.35% | 0.29 (0.01) | 1357 (-44.74%) |
| 2023-04-21 | 14.95 (-2.92%) | 637 | 6 | 9 | 9 | 1.41% | 0.28 (0.01) | 2456 (36.41%) |
| 2023-04-14 | 15.4 (0.33%) | 631 | -3 | 0 | -8 | 0.0% | 0.27 (0.0) | 1801 (187.16%) |
| 2023-04-07 | 15.35 (0.0%) | 634 | -63 | 8 | -3 | 1.26% | 0.27 (-0.03) | 627 (-55.31%) |
| 2023-03-31 | 15.35 (-2.23%) | 697 | -9 | 11 | -6 | 1.58% | 0.3 (-0.01) | 1403 (-13.03%) |
| 2023-03-24 | 15.7 (1.62%) | 706 | -24 | 17 | 1 | 2.41% | 0.31 (-0.01) | 1613 (-41.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 15.45 (-5.5%) | 730 | 11 | 16 | 5 | 2.19% | 0.32 (0.01) | 2769 (65.14%) |
| 2023-03-10 | 16.35 (0.62%) | 719 | -13 | 11 | 0 | 1.53% | 0.31 (-0.01) | 1677 (36.42%) |
| 2023-03-03 | 16.25 (-3.56%) | 732 | 15 | 11 | -2 | 1.5% | 0.32 (0.01) | 1229 (-63.58%) |
| 2023-02-24 | 16.85 (1.2%) | 717 | -129 | 13 | 1 | 1.81% | 0.31 (-0.06) | 3375 (2.96%) |
| 2023-02-17 | 16.65 (6.73%) | 846 | 102 | 12 | -1 | 1.42% | 0.37 (0.05) | 3278 (119.37%) |
| 2023-02-10 | 15.6 (-1.27%) | 744 | -2 | 13 | 0 | 1.75% | 0.32 (0.0) | 1494 (-22.24%) |
| 2023-02-03 | 15.8 (2.6%) | 746 | 19 | 13 | 1 | 1.74% | 0.32 (0.0) | 1922 (594.62%) |
| 2023-01-17 | 15.4 (0.65%) | 727 | -12 | 12 | 0 | 1.65% | 0.32 (0.0) | 276 (-60.71%) |
| 2023-01-13 | 15.3 (-0.33%) | 739 | -19 | 12 | 0 | 1.62% | 0.32 (-0.01) | 704 (4.18%) |
| 2023-01-06 | 15.35 (1.32%) | 758 | -100 | 12 | 0 | 1.58% | 0.33 (-0.04) | 675 (-18.51%) |
| 2022-12-30 | 15.15 (0.66%) | 858 | 28 | 12 | 0 | 1.4% | 0.37 (0.01) | 829 (-16.44%) |
| 2022-12-23 | 15.05 (-0.33%) | 830 | 12 | 12 | 0 | 1.45% | 0.36 (0.01) | 992 (-33.17%) |
| 2022-12-16 | 15.1 (-2.27%) | 818 | -36 | 12 | 0 | 1.47% | 0.35 (-0.02) | 1485 (-37.08%) |
| 2022-12-09 | 15.45 (-4.04%) | 854 | 32 | 12 | 0 | 1.41% | 0.37 (0.01) | 2360 (-46.1%) |