- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 12.3 (2.07%) | 10564 | -8 | 0 | 0 | 0 | 0.0% | 3.76 (-0.01) | 618 (32.16%) |
| 2025-07-29 | 12.05 (-0.82%) | 10572 | 2 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 467 (257.88%) |
| 2025-07-28 | 12.15 (0.0%) | 10570 | -2 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 130 (-40.69%) |
| 2025-07-25 | 12.15 (0.0%) | 10572 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 220 (-14.97%) |
| 2025-07-24 | 12.15 (0.0%) | 10572 | 12 | 0 | -10 | 0 | 0.0% | 3.77 (0.01) | 259 (-3.1%) |
| 2025-07-23 | 12.15 (0.83%) | 10560 | 1 | 10 | 0 | 0 | 0.09% | 3.76 (0.0) | 267 (-45.89%) |
| 2025-07-22 | 12.05 (-1.63%) | 10559 | 4 | 10 | 0 | 0 | 0.09% | 3.76 (0.0) | 494 (490.94%) |
| 2025-07-21 | 12.25 (-0.41%) | 10555 | 1 | 10 | 0 | 0 | 0.09% | 3.76 (0.0) | 83 (-67.49%) |
| 2025-07-18 | 12.3 (0.41%) | 10554 | 0 | 10 | 0 | 0 | 0.09% | 3.76 (0.0) | 257 (64.38%) |
| 2025-07-17 | 12.25 (-0.81%) | 10554 | 6 | 10 | 0 | 0 | 0.09% | 3.76 (0.0) | 156 (-56.86%) |
| 2025-07-16 | 12.35 (0.82%) | 10548 | 44 | 10 | 0 | 0 | 0.09% | 3.76 (0.02) | 362 (50.49%) |
| 2025-07-15 | 12.25 (1.24%) | 10504 | -13 | 10 | -5 | 0 | 0.1% | 3.74 (-0.01) | 241 (-5.78%) |
| 2025-07-14 | 12.1 (-0.41%) | 10517 | 6 | 15 | 0 | 0 | 0.14% | 3.75 (0.0) | 255 (-71.81%) |
| 2025-07-11 | 12.15 (-0.82%) | 10511 | -9 | 15 | 0 | 0 | 0.14% | 3.75 (0.0) | 907 (335.04%) |
| 2025-07-10 | 12.25 (0.0%) | 10520 | 15 | 15 | 0 | 0 | 0.14% | 3.75 (0.01) | 208 (-20.95%) |
| 2025-07-09 | 12.25 (-2.0%) | 10505 | 17 | 15 | 0 | 0 | 0.14% | 3.74 (0.0) | 263 (-18.38%) |
| 2025-07-08 | 12.5 (-1.19%) | 10488 | -1 | 15 | -30 | 0 | 0.14% | 3.74 (0.0) | 323 (79.21%) |
| 2025-07-07 | 12.65 (0.8%) | 10489 | 0 | 45 | -10 | 0 | 0.43% | 3.74 (0.0) | 180 (-4.02%) |
| 2025-07-04 | 12.55 (-0.79%) | 10489 | 1 | 55 | 0 | 0 | 0.52% | 3.74 (0.0) | 188 (-3.05%) |
| 2025-07-03 | 12.65 (1.2%) | 10488 | -23 | 55 | 0 | 0 | 0.52% | 3.74 (-0.01) | 193 (133.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 12.5 (0.0%) | 10511 | 0 | 55 | 0 | 0 | 0.52% | 3.75 (0.0) | 83 (-80.12%) |
| 2025-07-01 | 12.5 (1.63%) | 10511 | -12 | 55 | 0 | 0 | 0.52% | 3.75 (0.0) | 418 (36.55%) |
| 2025-06-30 | 12.3 (-1.6%) | 10523 | 5 | 55 | 0 | 0 | 0.52% | 3.75 (0.0) | 306 (-40.17%) |
| 2025-06-27 | 12.5 (0.4%) | 10518 | -32 | 55 | 0 | 0 | 0.52% | 3.75 (-0.01) | 511 (25.37%) |
| 2025-06-26 | 12.45 (1.63%) | 10550 | -32 | 55 | 10 | 0 | 0.52% | 3.76 (-0.01) | 408 (124.68%) |
| 2025-06-25 | 12.25 (-0.41%) | 10582 | 2 | 45 | 0 | 0 | 0.43% | 3.77 (0.0) | 181 (-50.52%) |
| 2025-06-24 | 12.3 (2.07%) | 10580 | -16 | 45 | 0 | 0 | 0.43% | 3.77 (-0.01) | 367 (-29.72%) |
| 2025-06-23 | 12.05 (0.0%) | 10596 | 2 | 45 | 0 | 0 | 0.42% | 3.78 (0.0) | 522 (-13.37%) |
| 2025-06-20 | 12.05 (-2.03%) | 10594 | 9 | 45 | 0 | 0 | 0.42% | 3.78 (0.01) | 602 (42.73%) |
| 2025-06-19 | 12.3 (-2.77%) | 10585 | 13 | 45 | -20 | 0 | 0.43% | 3.77 (0.0) | 422 (71.15%) |
| 2025-06-18 | 12.65 (0.0%) | 10572 | 9 | 65 | 0 | 0 | 0.61% | 3.77 (0.01) | 246 (-3.47%) |
| 2025-06-17 | 12.65 (0.0%) | 10563 | -30 | 65 | 0 | 0 | 0.62% | 3.76 (-0.01) | 255 (21.57%) |
| 2025-06-16 | 12.65 (1.61%) | 10593 | 24 | 65 | 0 | 0 | 0.61% | 3.77 (0.0) | 210 (-68.03%) |
| 2025-06-13 | 12.45 (-3.49%) | 10569 | 71 | 65 | 0 | 0 | 0.62% | 3.77 (0.03) | 657 (188.57%) |
| 2025-06-12 | 12.9 (0.0%) | 10498 | 5 | 65 | 0 | 0 | 0.62% | 3.74 (0.0) | 227 (-78.05%) |
| 2025-06-11 | 12.9 (3.61%) | 10493 | -23 | 65 | 0 | 0 | 0.62% | 3.74 (-0.01) | 1038 (230.32%) |
| 2025-06-10 | 12.45 (0.0%) | 10516 | 0 | 65 | 0 | 0 | 0.62% | 3.75 (0.0) | 314 (-27.28%) |
| 2025-06-09 | 12.45 (-2.35%) | 10516 | 37 | 65 | 0 | 0 | 0.62% | 3.75 (0.02) | 432 (74.45%) |
| 2025-06-06 | 12.75 (-0.78%) | 10479 | -2 | 65 | 15 | 0 | 0.62% | 3.73 (0.0) | 247 (-57.63%) |
| 2025-06-05 | 12.85 (-0.77%) | 10481 | 3 | 50 | 0 | 0 | 0.48% | 3.73 (0.0) | 584 (-16.89%) |
| 2025-06-04 | 12.95 (2.78%) | 10478 | -28 | 50 | 45 | 0 | 0.48% | 3.73 (-0.01) | 703 (7.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 12.6 (-0.4%) | 10506 | 21 | 5 | 0 | 0 | 0.05% | 3.74 (0.0) | 654 (-18.76%) |
| 2025-06-02 | 12.65 (-2.32%) | 10485 | 13 | 5 | 0 | 0 | 0.05% | 3.74 (0.01) | 806 (-18.12%) |
| 2025-05-29 | 12.95 (0.78%) | 10472 | -17 | 5 | 0 | 0 | 0.05% | 3.73 (-0.01) | 984 (157.58%) |
| 2025-05-28 | 12.85 (-2.28%) | 10489 | 17 | 5 | 0 | 0 | 0.05% | 3.74 (0.01) | 382 (-59.68%) |
| 2025-05-27 | 13.15 (0.38%) | 10472 | -7 | 5 | 5 | 0 | 0.05% | 3.73 (0.0) | 948 (66.42%) |
| 2025-05-26 | 13.1 (1.55%) | 10479 | -3 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 569 (52.29%) |
| 2025-05-23 | 12.9 (0.0%) | 10482 | -39 | 0 | -4 | 0 | 0.0% | 3.74 (-0.01) | 374 (-1.24%) |
| 2025-05-22 | 12.9 (0.0%) | 10521 | -51 | 4 | 0 | 0 | 0.04% | 3.75 (-0.02) | 378 (-7.91%) |
| 2025-05-21 | 12.9 (0.39%) | 10572 | -67 | 4 | 4 | 0 | 0.04% | 3.77 (-0.02) | 411 (-57.0%) |
| 2025-05-20 | 12.85 (0.78%) | 10639 | -2 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 956 (-14.89%) |
| 2025-05-19 | 12.75 (-3.04%) | 10641 | 25 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 1123 (4.28%) |
| 2025-05-16 | 13.15 (0.0%) | 10616 | -51 | 0 | 0 | 0 | 0.0% | 3.78 (-0.02) | 1077 (118.53%) |
| 2025-05-15 | 13.15 (-0.75%) | 10667 | 3 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 493 (-20.57%) |
| 2025-05-14 | 13.25 (0.0%) | 10664 | 20 | 0 | 0 | 0 | 0.0% | 3.8 (0.01) | 620 (-13.6%) |
| 2025-05-13 | 13.25 (-1.12%) | 10644 | -41 | 0 | 0 | 0 | 0.0% | 3.79 (-0.02) | 718 (69.54%) |
| 2025-05-12 | 13.4 (0.37%) | 10685 | -5 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 423 (-35.75%) |
| 2025-05-09 | 13.35 (-0.74%) | 10690 | -132 | 0 | 0 | 0 | 0.0% | 3.81 (-0.05) | 659 (50.51%) |
| 2025-05-08 | 13.45 (-0.37%) | 10822 | 4 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 438 (-17.92%) |
| 2025-05-07 | 13.5 (0.0%) | 10818 | -18 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 533 (-11.55%) |
| 2025-05-06 | 13.5 (1.5%) | 10836 | -3 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 603 (-62.2%) |
| 2025-05-05 | 13.3 (-2.56%) | 10839 | 20 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 1596 (298.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 13.65 (0.37%) | 10819 | 0 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 401 (-71.31%) |
| 2025-04-30 | 13.6 (0.0%) | 10819 | -40 | 0 | -1 | 0 | 0.0% | 3.86 (-0.01) | 1397 (210.85%) |
| 2025-04-29 | 13.6 (0.0%) | 10859 | -4 | 1 | 0 | 0 | 0.01% | 3.87 (0.0) | 449 (21.05%) |
| 2025-04-28 | 13.6 (0.37%) | 10863 | -3 | 1 | 0 | 0 | 0.01% | 3.87 (0.0) | 371 (-21.53%) |
| 2025-04-25 | 13.55 (0.0%) | 10866 | -2 | 1 | 0 | 0 | 0.01% | 3.87 (0.0) | 473 (4.63%) |
| 2025-04-24 | 13.55 (-2.52%) | 10868 | 59 | 1 | 0 | 0 | 0.01% | 3.87 (0.02) | 452 (-58.1%) |
| 2025-04-23 | 13.9 (2.58%) | 10809 | -18 | 1 | 0 | 0 | 0.01% | 3.85 (-0.01) | 1079 (2.46%) |
| 2025-04-22 | 13.55 (-0.73%) | 10827 | -1 | 1 | 0 | 0 | 0.01% | 3.86 (0.0) | 1053 (12.14%) |
| 2025-04-21 | 13.65 (-1.44%) | 10828 | -13 | 1 | 0 | 0 | 0.01% | 3.86 (0.0) | 939 (75.78%) |
| 2025-04-18 | 13.85 (-0.36%) | 10841 | -4 | 1 | 0 | 0 | 0.01% | 3.86 (0.0) | 534 (-15.92%) |
| 2025-04-17 | 13.9 (-0.36%) | 10845 | -43 | 1 | 0 | 0 | 0.01% | 3.86 (-0.02) | 635 (-61.19%) |
| 2025-04-16 | 13.95 (-0.36%) | 10888 | -19 | 1 | 0 | 0 | 0.01% | 3.88 (-0.01) | 1638 (-10.84%) |
| 2025-04-15 | 14.0 (6.06%) | 10907 | 54 | 1 | 0 | 0 | 0.01% | 3.89 (0.02) | 1837 (-17.03%) |
| 2025-04-14 | 13.2 (3.12%) | 10853 | -163 | 1 | 0 | 0 | 0.01% | 3.87 (-0.06) | 2214 (-15.82%) |
| 2025-04-11 | 12.8 (8.02%) | 11016 | -6 | 1 | 1 | 0 | 0.01% | 3.93 (0.0) | 2630 (18.69%) |
| 2025-04-10 | 11.85 (9.72%) | 11022 | 6 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 2216 (-41.64%) |
| 2025-04-09 | 10.8 (-7.69%) | 11016 | 342 | 0 | 0 | 0 | 0.0% | 3.93 (0.13) | 3797 (77.21%) |
| 2025-04-08 | 11.7 (-4.49%) | 10674 | -116 | 0 | 0 | 0 | 0.0% | 3.8 (-0.05) | 2143 (317.4%) |
| 2025-04-07 | 12.25 (-9.93%) | 10790 | -142 | 0 | -3 | 0 | 0.0% | 3.85 (-0.05) | 513 (0.08%) |
| 2025-04-02 | 13.6 (-0.37%) | 10932 | -77 | 3 | -10 | 0 | 0.03% | 3.9 (-0.02) | 513 (-25.55%) |
| 2025-04-01 | 13.65 (0.74%) | 11009 | 113 | 13 | 0 | 0 | 0.12% | 3.92 (0.04) | 689 (-39.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 13.55 (-2.87%) | 10896 | -38 | 13 | -7 | 0 | 0.12% | 3.88 (-0.02) | 1144 (-5.88%) |
| 2025-03-28 | 13.95 (-1.76%) | 10934 | 126 | 20 | -5 | 0 | 0.18% | 3.9 (0.05) | 1215 (242.57%) |
| 2025-03-27 | 14.2 (0.0%) | 10808 | 17 | 25 | -5 | 0 | 0.23% | 3.85 (0.0) | 354 (-25.98%) |
| 2025-03-26 | 14.2 (0.0%) | 10791 | 1 | 30 | 0 | 0 | 0.28% | 3.85 (0.0) | 479 (-69.12%) |
| 2025-03-25 | 14.2 (-0.7%) | 10790 | 202 | 30 | -2 | 0 | 0.28% | 3.85 (0.08) | 1552 (-15.26%) |
| 2025-03-24 | 14.3 (-1.72%) | 10588 | -51 | 32 | -5 | 0 | 0.3% | 3.77 (-0.02) | 1831 (297.89%) |
| 2025-03-21 | 14.55 (-0.68%) | 10639 | 38 | 37 | -10 | 0 | 0.35% | 3.79 (0.01) | 460 (23.89%) |
| 2025-03-20 | 14.65 (1.03%) | 10601 | -4 | 47 | 3 | 0 | 0.44% | 3.78 (0.0) | 371 (-65.12%) |
| 2025-03-19 | 14.5 (-0.68%) | 10605 | 21 | 44 | 2 | 0 | 0.41% | 3.78 (0.01) | 1065 (71.83%) |
| 2025-03-18 | 14.6 (0.69%) | 10584 | 91 | 42 | 4 | 0 | 0.4% | 3.77 (0.03) | 620 (-86.17%) |
| 2025-03-17 | 14.5 (-5.84%) | 10493 | 389 | 38 | 25 | 0 | 0.36% | 3.74 (0.14) | 4484 (700.14%) |
| 2025-03-14 | 15.4 (1.65%) | 10104 | -121 | 13 | 0 | 0 | 0.13% | 3.6 (-0.04) | 560 (2.79%) |
| 2025-03-13 | 15.15 (-0.66%) | 10225 | 26 | 13 | 0 | 0 | 0.13% | 3.64 (0.01) | 545 (-13.55%) |
| 2025-03-12 | 15.25 (-0.65%) | 10199 | -104 | 13 | 0 | 0 | 0.13% | 3.63 (-0.04) | 630 (-59.94%) |
| 2025-03-11 | 15.35 (-1.92%) | 10303 | 58 | 13 | 4 | 0 | 0.13% | 3.67 (0.02) | 1574 (295.55%) |
| 2025-03-10 | 15.65 (-0.32%) | 10245 | -84 | 9 | 0 | 0 | 0.09% | 3.65 (-0.03) | 398 (15.91%) |
| 2025-03-07 | 15.7 (-0.63%) | 10329 | -49 | 9 | 0 | 0 | 0.09% | 3.68 (-0.02) | 343 (5.39%) |
| 2025-03-06 | 15.8 (-0.32%) | 10378 | 0 | 9 | 0 | 0 | 0.09% | 3.7 (0.0) | 325 (-40.24%) |
| 2025-03-05 | 15.85 (0.96%) | 10378 | -22 | 9 | 0 | 0 | 0.09% | 3.7 (-0.01) | 545 (-46.93%) |
| 2025-03-04 | 15.7 (-0.95%) | 10400 | 11 | 9 | 0 | 0 | 0.09% | 3.71 (0.01) | 1027 (19.63%) |
| 2025-03-03 | 15.85 (0.63%) | 10389 | -96 | 9 | 0 | 0 | 0.09% | 3.7 (-0.04) | 858 (-40.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 15.75 (-1.56%) | 10485 | 40 | 9 | 0 | 0 | 0.09% | 3.74 (0.02) | 1450 (359.51%) |
| 2025-02-26 | 16.0 (0.0%) | 10445 | 3 | 9 | 0 | 0 | 0.09% | 3.72 (0.0) | 315 (-61.7%) |
| 2025-02-25 | 16.0 (-0.31%) | 10442 | 14 | 9 | 0 | 0 | 0.09% | 3.72 (0.0) | 824 (67.35%) |
| 2025-02-24 | 16.05 (-0.62%) | 10428 | -41 | 9 | 0 | 0 | 0.09% | 3.72 (-0.01) | 492 (-44.63%) |
| 2025-02-21 | 16.15 (1.25%) | 10469 | -7 | 9 | 0 | 0 | 0.09% | 3.73 (0.0) | 889 (7.67%) |
| 2025-02-20 | 15.95 (-0.62%) | 10476 | 14 | 9 | 0 | 0 | 0.09% | 3.73 (0.0) | 825 (69.13%) |
| 2025-02-19 | 16.05 (-0.31%) | 10462 | 24 | 9 | 0 | 0 | 0.09% | 3.73 (0.01) | 488 (15.64%) |
| 2025-02-18 | 16.1 (-0.62%) | 10438 | -31 | 9 | 0 | 0 | 0.09% | 3.72 (-0.01) | 422 (-12.43%) |
| 2025-02-17 | 16.2 (0.31%) | 10469 | 11 | 9 | 0 | 0 | 0.09% | 3.73 (0.0) | 482 (-31.85%) |
| 2025-02-14 | 16.15 (0.31%) | 10458 | 25 | 9 | 0 | 0 | 0.09% | 3.73 (0.01) | 707 (14.91%) |
| 2025-02-13 | 16.1 (1.26%) | 10433 | -219 | 9 | -2 | 0 | 0.09% | 3.72 (-0.08) | 615 (82.39%) |
| 2025-02-12 | 15.9 (0.63%) | 10652 | -3 | 11 | 0 | 0 | 0.1% | 3.8 (0.0) | 337 (-85.88%) |
| 2025-02-11 | 15.8 (-4.24%) | 10655 | 300 | 11 | 3 | 0 | 0.1% | 3.8 (0.11) | 2391 (214.81%) |
| 2025-02-10 | 16.5 (0.61%) | 10355 | -30 | 8 | 1 | 0 | 0.08% | 3.69 (-0.01) | 759 (-3.51%) |
| 2025-02-07 | 16.4 (0.31%) | 10385 | -66 | 7 | 0 | 0 | 0.07% | 3.7 (-0.02) | 787 (-31.02%) |
| 2025-02-06 | 16.35 (2.19%) | 10451 | -172 | 7 | 0 | 0 | 0.07% | 3.72 (-0.07) | 1141 (88.91%) |
| 2025-02-05 | 16.0 (0.0%) | 10623 | -25 | 7 | 0 | 0 | 0.07% | 3.79 (0.0) | 604 (50.55%) |
| 2025-02-04 | 16.0 (0.63%) | 10648 | -73 | 7 | 0 | 0 | 0.07% | 3.79 (-0.03) | 401 (-50.33%) |
| 2025-02-03 | 15.9 (-1.55%) | 10721 | -49 | 7 | 0 | 0 | 0.07% | 3.82 (-0.02) | 808 (-26.38%) |
| 2025-01-22 | 16.15 (-0.62%) | 10770 | -156 | 7 | 0 | 0 | 0.06% | 3.84 (-0.05) | 1097 (280.88%) |
| 2025-01-21 | 16.25 (0.0%) | 10926 | -9 | 7 | -1 | 0 | 0.06% | 3.89 (-0.01) | 288 (-51.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 16.25 (1.25%) | 10935 | 24 | 8 | 0 | 0 | 0.07% | 3.9 (0.01) | 595 (-54.57%) |
| 2025-01-17 | 16.05 (1.58%) | 10911 | -161 | 8 | -9 | 0 | 0.07% | 3.89 (-0.06) | 1311 (110.43%) |
| 2025-01-16 | 15.8 (0.96%) | 11072 | -94 | 17 | 0 | 0 | 0.15% | 3.95 (-0.03) | 623 (-41.99%) |
| 2025-01-15 | 15.65 (-0.63%) | 11166 | 22 | 17 | -1 | 0 | 0.15% | 3.98 (0.01) | 1074 (21.76%) |
| 2025-01-14 | 15.75 (0.32%) | 11144 | -78 | 18 | 0 | 0 | 0.16% | 3.97 (-0.03) | 882 (-49.32%) |
| 2025-01-13 | 15.7 (3.29%) | 11222 | -69 | 18 | 2 | 0 | 0.16% | 4.0 (-0.02) | 1740 (262.32%) |
| 2025-01-10 | 15.2 (0.33%) | 11291 | 44 | 16 | 1 | 0 | 0.14% | 4.02 (0.01) | 480 (15.88%) |
| 2025-01-09 | 15.15 (-2.26%) | 11247 | 41 | 15 | 0 | 0 | 0.13% | 4.01 (0.02) | 414 (20.95%) |
| 2025-01-08 | 15.5 (0.0%) | 11206 | 6 | 15 | 0 | 0 | 0.13% | 3.99 (0.0) | 342 (-37.64%) |
| 2025-01-07 | 15.5 (-0.96%) | 11200 | 18 | 15 | 0 | 0 | 0.13% | 3.99 (0.01) | 549 (-31.21%) |
| 2025-01-06 | 15.65 (3.3%) | 11182 | -81 | 15 | 4 | 0 | 0.13% | 3.98 (-0.03) | 798 (152.8%) |
| 2025-01-03 | 15.15 (0.33%) | 11263 | -20 | 11 | 0 | 0 | 0.1% | 4.01 (-0.01) | 316 (-61.26%) |
| 2025-01-02 | 15.1 (-1.31%) | 11283 | 57 | 11 | 0 | 0 | 0.1% | 4.02 (0.02) | 815 (48.81%) |
| 2024-12-31 | 15.3 (-1.29%) | 11226 | -47 | 11 | 0 | 0 | 0.1% | 4.0 (-0.02) | 548 (161.27%) |
| 2024-12-30 | 15.5 (-0.32%) | 11273 | 10 | 11 | 0 | 0 | 0.1% | 4.02 (0.01) | 209 (10.8%) |
| 2024-12-27 | 15.55 (-0.32%) | 11263 | 3 | 11 | 2 | 0 | 0.1% | 4.01 (0.0) | 189 (28.69%) |
| 2024-12-26 | 15.6 (0.0%) | 11260 | 11 | 9 | 0 | 0 | 0.08% | 4.01 (0.0) | 147 (-34.76%) |
| 2024-12-25 | 15.6 (-0.95%) | 11249 | 6 | 9 | -1 | 0 | 0.08% | 4.01 (0.0) | 225 (-49.14%) |
| 2024-12-24 | 15.75 (1.29%) | 11243 | -84 | 10 | -5 | 0 | 0.09% | 4.01 (-0.03) | 443 (-28.82%) |
| 2024-12-23 | 15.55 (2.64%) | 11327 | -164 | 15 | -5 | 0 | 0.13% | 4.04 (-0.05) | 623 (-20.92%) |
| 2024-12-20 | 15.15 (0.0%) | 11491 | -25 | 20 | 0 | 0 | 0.17% | 4.09 (-0.01) | 787 (-52.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 15.15 (-3.19%) | 11516 | 71 | 20 | 13 | 0 | 0.17% | 4.1 (0.02) | 1671 (215.79%) |
| 2024-12-18 | 15.65 (0.0%) | 11445 | -19 | 7 | -1 | 0 | 0.06% | 4.08 (-0.01) | 529 (-6.1%) |
| 2024-12-17 | 15.65 (0.97%) | 11464 | -43 | 8 | 0 | 0 | 0.07% | 4.09 (-0.01) | 563 (-34.7%) |
| 2024-12-16 | 15.5 (-2.21%) | 11507 | 23 | 8 | -1 | 0 | 0.07% | 4.1 (0.01) | 863 (-31.62%) |
| 2024-12-13 | 15.85 (-2.16%) | 11484 | -161 | 9 | 1 | 0 | 0.08% | 4.09 (-0.06) | 1262 (225.08%) |
| 2024-12-12 | 16.2 (0.31%) | 11645 | -78 | 8 | 0 | 0 | 0.07% | 4.15 (-0.03) | 388 (-73.64%) |
| 2024-12-11 | 16.15 (1.25%) | 11723 | -196 | 8 | 0 | 0 | 0.07% | 4.18 (-0.07) | 1472 (207.54%) |
| 2024-12-10 | 15.95 (0.0%) | 11919 | -72 | 8 | 0 | 0 | 0.07% | 4.25 (-0.02) | 478 (-56.62%) |
| 2024-12-09 | 15.95 (-1.24%) | 11991 | 16 | 8 | -1 | 0 | 0.07% | 4.27 (0.0) | 1104 (120.03%) |
| 2024-12-06 | 16.15 (0.94%) | 11975 | -57 | 9 | 0 | 0 | 0.08% | 4.27 (-0.02) | 501 (2.94%) |
| 2024-12-05 | 16.0 (-0.31%) | 12032 | -25 | 9 | 0 | 0 | 0.07% | 4.29 (-0.01) | 487 (-48.24%) |
| 2024-12-04 | 16.05 (-1.23%) | 12057 | -140 | 9 | 1 | 0 | 0.07% | 4.3 (-0.05) | 941 (93.09%) |
| 2024-12-03 | 16.25 (0.93%) | 12197 | -17 | 8 | -1 | 0 | 0.07% | 4.35 (0.0) | 487 (-21.1%) |
| 2024-12-02 | 16.1 (0.31%) | 12214 | 1 | 9 | 0 | 0 | 0.07% | 4.35 (0.0) | 618 (-14.0%) |
| 2024-11-29 | 16.05 (-0.93%) | 12213 | 55 | 9 | 0 | 0 | 0.07% | 4.35 (0.02) | 718 (-21.22%) |
| 2024-11-28 | 16.2 (-0.31%) | 12158 | 12 | 9 | 1 | 0 | 0.07% | 4.33 (0.0) | 912 (26.37%) |
| 2024-11-27 | 16.25 (-2.11%) | 12146 | -88 | 8 | -4 | 0 | 0.07% | 4.33 (-0.03) | 721 (-28.47%) |
| 2024-11-26 | 16.6 (-1.78%) | 12234 | 95 | 12 | -72 | 0 | 0.1% | 4.36 (0.03) | 1009 (-60.01%) |
| 2024-11-25 | 16.9 (4.97%) | 12139 | -334 | 84 | 61 | 0 | 0.69% | 4.33 (-0.11) | 2524 (138.51%) |
| 2024-11-22 | 16.1 (-0.31%) | 12473 | -26 | 23 | 8 | 0 | 0.18% | 4.44 (-0.01) | 1058 (-21.69%) |
| 2024-11-21 | 16.15 (-1.22%) | 12499 | 160 | 15 | 1 | 0 | 0.12% | 4.45 (0.05) | 1351 (-62.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 16.35 (-0.91%) | 12339 | -52 | 14 | -3 | 0 | 0.11% | 4.4 (-0.02) | 3582 (178.62%) |
| 2024-11-19 | 16.5 (1.54%) | 12391 | -124 | 17 | 1 | 0 | 0.14% | 4.42 (-0.04) | 1285 (0.03%) |
| 2024-11-18 | 16.25 (-2.69%) | 12515 | 118 | 16 | 3 | 0 | 0.13% | 4.46 (0.04) | 1285 (-27.8%) |
| 2024-11-15 | 16.7 (2.45%) | 12397 | -202 | 13 | 0 | 0 | 0.1% | 4.42 (-0.07) | 1780 (-30.24%) |
| 2024-11-14 | 16.3 (-2.69%) | 12599 | 119 | 13 | 11 | 0 | 0.1% | 4.49 (0.04) | 2552 (51.67%) |
| 2024-11-13 | 16.75 (-0.3%) | 12480 | -693 | 2 | 0 | 0 | 0.02% | 4.45 (-0.24) | 1682 (16.58%) |
| 2024-11-12 | 16.8 (-0.3%) | 13173 | -249 | 2 | 0 | 0 | 0.02% | 4.69 (-0.09) | 1443 (90.2%) |
| 2024-11-11 | 16.85 (-0.3%) | 13422 | -195 | 2 | -2 | 0 | 0.01% | 4.78 (-0.07) | 758 (-40.0%) |
| 2024-11-08 | 16.9 (-1.46%) | 13617 | -216 | 4 | -1 | 0 | 0.03% | 4.85 (-0.08) | 1264 (122.51%) |
| 2024-11-07 | 17.15 (0.29%) | 13833 | -27 | 5 | -1 | 0 | 0.04% | 4.93 (-0.01) | 568 (-32.17%) |
| 2024-11-06 | 17.1 (0.29%) | 13860 | -26 | 6 | 0 | 0 | 0.04% | 4.94 (-0.01) | 838 (-78.21%) |
| 2024-11-05 | 17.05 (-0.58%) | 13886 | -1807 | 6 | 0 | 0 | 0.04% | 4.95 (-0.64) | 3846 (452.68%) |
| 2024-11-04 | 17.15 (-0.87%) | 15693 | -256 | 6 | -6 | 0 | 0.04% | 5.59 (-0.09) | 695 (-21.32%) |
| 2024-11-01 | 17.3 (2.37%) | 15949 | -148 | 12 | -1 | 0 | 0.08% | 5.68 (-0.06) | 884 (38.14%) |
| 2024-10-30 | 16.9 (-0.29%) | 16097 | -31 | 13 | 0 | 0 | 0.08% | 5.74 (-0.01) | 640 (-25.31%) |
| 2024-10-29 | 16.95 (-2.02%) | 16128 | 50 | 13 | 1 | 0 | 0.08% | 5.75 (0.02) | 857 (52.48%) |
| 2024-10-28 | 17.3 (-0.29%) | 16078 | -18 | 12 | 0 | 0 | 0.07% | 5.73 (-0.01) | 562 (1.51%) |
| 2024-10-25 | 17.35 (0.58%) | 16096 | 1 | 12 | -3 | 0 | 0.07% | 5.74 (0.0) | 553 (-15.62%) |
| 2024-10-24 | 17.25 (0.88%) | 16095 | -56 | 15 | 0 | 0 | 0.09% | 5.74 (-0.02) | 656 (7.24%) |
| 2024-10-23 | 17.1 (0.59%) | 16151 | -58 | 15 | 0 | 0 | 0.09% | 5.76 (-0.02) | 612 (-22.33%) |
| 2024-10-22 | 17.0 (1.19%) | 16209 | 117 | 15 | 0 | 0 | 0.09% | 5.78 (0.05) | 787 (7.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 16.8 (0.0%) | 16092 | 13 | 15 | 8 | 0 | 0.09% | 5.73 (0.0) | 730 (-62.01%) |
| 2024-10-18 | 16.8 (-3.17%) | 16079 | 18 | 7 | 1 | 0 | 0.04% | 5.73 (0.01) | 1922 (274.7%) |
| 2024-10-17 | 17.35 (1.46%) | 16061 | -33 | 6 | 0 | 0 | 0.04% | 5.72 (-0.02) | 513 (-54.37%) |
| 2024-10-16 | 17.1 (0.59%) | 16094 | 17 | 6 | 2 | 0 | 0.04% | 5.74 (0.01) | 1124 (-75.85%) |
| 2024-10-15 | 17.0 (-1.16%) | 16077 | 35 | 4 | 0 | 0 | 0.02% | 5.73 (0.01) | 4656 (484.51%) |
| 2024-10-14 | 17.2 (-0.29%) | 16042 | -134 | 4 | 0 | 0 | 0.02% | 5.72 (-0.04) | 796 (-68.85%) |
| 2024-10-11 | 17.25 (-3.36%) | 16176 | -153 | 4 | 2 | 0 | 0.02% | 5.76 (-0.06) | 2557 (-21.51%) |
| 2024-10-09 | 17.85 (-0.83%) | 16329 | -83 | 2 | 0 | 0 | 0.01% | 5.82 (-0.03) | 3258 (208.91%) |
| 2024-10-08 | 18.0 (-1.64%) | 16412 | -36 | 2 | 0 | 0 | 0.01% | 5.85 (-0.01) | 1054 (-21.64%) |
| 2024-10-07 | 18.3 (2.81%) | 16448 | -162 | 2 | -1 | 0 | 0.01% | 5.86 (-0.06) | 1346 (11.73%) |
| 2024-10-04 | 17.8 (-1.66%) | 16610 | 38 | 3 | 0 | 0 | 0.02% | 5.92 (0.01) | 1204 (51.47%) |
| 2024-10-01 | 18.1 (0.28%) | 16572 | -26 | 3 | -30 | 0 | 0.02% | 5.91 (0.0) | 795 (-69.03%) |
| 2024-09-30 | 18.05 (-2.96%) | 16598 | -486 | 33 | -2 | 0 | 0.2% | 5.91 (-0.18) | 2568 (74.07%) |
| 2024-09-27 | 18.6 (0.0%) | 17084 | -21 | 35 | 1 | 0 | 0.2% | 6.09 (-0.01) | 1475 (-57.29%) |
| 2024-09-26 | 18.6 (0.54%) | 17105 | -2 | 34 | 0 | 0 | 0.2% | 6.1 (0.0) | 3455 (123.52%) |
| 2024-09-25 | 18.5 (-1.07%) | 17107 | -220 | 34 | 0 | 0 | 0.2% | 6.1 (-0.07) | 1545 (46.85%) |
| 2024-09-24 | 18.7 (-0.27%) | 17327 | -63 | 34 | -1 | 0 | 0.2% | 6.17 (-0.03) | 1052 (-60.63%) |
| 2024-09-23 | 18.75 (-1.32%) | 17390 | -69 | 35 | -1 | 0 | 0.2% | 6.2 (-0.02) | 2673 (-65.13%) |
| 2024-09-20 | 19.0 (-1.55%) | 17459 | -133 | 36 | 1 | 0 | 0.21% | 6.22 (-0.05) | 7668 (302.04%) |
| 2024-09-19 | 19.3 (4.04%) | 17592 | -177 | 35 | -13 | 0 | 0.2% | 6.27 (-0.06) | 1907 (-11.26%) |
| 2024-09-18 | 18.55 (-2.62%) | 17769 | -108 | 48 | -1 | 0 | 0.27% | 6.33 (-0.04) | 2149 (-43.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 19.05 (5.83%) | 17877 | -132 | 49 | -4 | 0 | 0.27% | 6.37 (-0.05) | 3790 (134.56%) |
| 2024-09-13 | 18.0 (0.84%) | 18009 | 12 | 53 | 5 | 0 | 0.29% | 6.42 (0.01) | 1615 (-10.56%) |
| 2024-09-12 | 17.85 (-1.11%) | 17997 | 53 | 48 | 0 | 0 | 0.27% | 6.41 (0.02) | 1806 (-77.48%) |
| 2024-09-11 | 18.05 (-5.25%) | 17944 | 1243 | 48 | 30 | 0 | 0.27% | 6.39 (0.44) | 8021 (206.18%) |
| 2024-09-10 | 19.05 (-1.55%) | 16701 | -511 | 18 | -1 | 0 | 0.11% | 5.95 (-0.18) | 2619 (16.76%) |
| 2024-09-09 | 19.35 (-1.78%) | 17212 | 34 | 19 | 14 | 0 | 0.11% | 6.13 (0.01) | 2243 (-29.5%) |
| 2024-09-06 | 19.7 (-0.25%) | 17178 | -643 | 5 | -21 | 0 | 0.03% | 6.12 (-0.23) | 3182 (52.91%) |
| 2024-09-05 | 19.75 (1.28%) | 17821 | 892 | 26 | 20 | 0 | 0.15% | 6.35 (0.32) | 2081 (-36.76%) |
| 2024-09-04 | 19.5 (-2.5%) | 16929 | -28 | 6 | -2 | 0 | 0.04% | 6.03 (-0.01) | 3291 (-34.7%) |
| 2024-09-03 | 20.0 (0.0%) | 16957 | 1568 | 8 | 5 | 0 | 0.05% | 6.04 (0.56) | 5040 (239.7%) |
| 2024-09-02 | 20.0 (-1.96%) | 15389 | 0 | 3 | 0 | 0 | 0.02% | 5.48 (0.0) | 1483 (-56.8%) |
| 2024-08-30 | 20.4 (-1.69%) | 15389 | -38 | 3 | 0 | 0 | 0.02% | 5.48 (-0.02) | 3435 (-16.74%) |
| 2024-08-29 | 20.75 (3.23%) | 15427 | -87 | 3 | 1 | 0 | 0.02% | 5.5 (-0.03) | 4126 (124.28%) |
| 2024-08-28 | 20.1 (-0.25%) | 15514 | 229 | 2 | 0 | 0 | 0.01% | 5.53 (0.08) | 1839 (8.9%) |
| 2024-08-27 | 20.15 (-0.49%) | 15285 | 28 | 2 | 2 | 0 | 0.01% | 5.45 (0.01) | 1689 (-49.04%) |
| 2024-08-26 | 20.25 (-1.22%) | 15257 | -40 | 0 | 0 | 0 | 0.0% | 5.44 (-0.01) | 3315 (-12.19%) |
| 2024-08-23 | 20.5 (2.24%) | 15297 | -84 | 0 | 0 | 0 | 0.0% | 5.45 (-0.03) | 3775 (20.09%) |
| 2024-08-22 | 20.05 (-2.91%) | 15381 | -41 | 0 | 0 | 0 | 0.0% | 5.48 (-0.02) | 3143 (14.78%) |
| 2024-08-21 | 20.65 (-2.13%) | 15422 | 256 | 0 | -1 | 0 | 0.0% | 5.5 (0.1) | 2738 (-40.51%) |
| 2024-08-20 | 21.1 (0.96%) | 15166 | 268 | 1 | -10 | 0 | 0.01% | 5.4 (0.09) | 4603 (-20.07%) |
| 2024-08-19 | 20.9 (2.7%) | 14898 | -1421 | 11 | 6 | 0 | 0.07% | 5.31 (-0.51) | 5759 (-1.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 20.35 (-3.55%) | 16319 | -238 | 5 | -4 | 0 | 0.03% | 5.82 (-0.08) | 5871 (-9.48%) |
| 2024-08-15 | 21.1 (2.18%) | 16557 | -824 | 9 | 3 | 0 | 0.05% | 5.9 (-0.29) | 6487 (168.24%) |
| 2024-08-14 | 20.65 (-0.24%) | 17381 | 427 | 6 | 1 | 0 | 0.03% | 6.19 (0.15) | 2418 (-8.46%) |
| 2024-08-13 | 20.7 (1.72%) | 16954 | 80 | 5 | 0 | 0 | 0.03% | 6.04 (0.03) | 2641 (-15.7%) |
| 2024-08-12 | 20.35 (3.3%) | 16874 | 193 | 5 | 1 | 0 | 0.03% | 6.01 (0.07) | 3134 (21.28%) |
| 2024-08-09 | 19.7 (3.14%) | 16681 | 25 | 4 | -2 | 0 | 0.02% | 5.94 (0.0) | 2584 (29.12%) |
| 2024-08-08 | 19.1 (1.33%) | 16656 | -42 | 6 | -32 | 0 | 0.04% | 5.94 (-0.01) | 2001 (15.77%) |
| 2024-08-07 | 18.85 (2.45%) | 16698 | -74 | 38 | 6 | 0 | 0.23% | 5.95 (-0.03) | 1728 (-72.43%) |
| 2024-08-06 | 18.4 (0.27%) | 16772 | 2342 | 32 | 19 | 0 | 0.19% | 5.98 (0.84) | 6270 (-31.14%) |
| 2024-08-05 | 18.35 (-8.02%) | 14430 | 737 | 13 | 1 | 0 | 0.09% | 5.14 (0.26) | 9106 (236.11%) |
| 2024-08-02 | 19.95 (-1.24%) | 13693 | 295 | 12 | -3 | 0 | 0.09% | 4.88 (0.11) | 2709 (-17.18%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 12.3 (1.23%) | 10564 | -8 | 0 | 0 | 0.0% | 3.76 (-0.01) | 1216 (-8.17%) |
| 2025-07-25 | 12.15 (-1.22%) | 10572 | 18 | 0 | -10 | 0.0% | 3.77 (0.01) | 1324 (4.05%) |
| 2025-07-18 | 12.3 (1.23%) | 10554 | 43 | 10 | -5 | 0.09% | 3.76 (0.01) | 1273 (-32.41%) |
| 2025-07-11 | 12.15 (-3.19%) | 10511 | 22 | 15 | -40 | 0.14% | 3.75 (0.01) | 1883 (58.43%) |
| 2025-07-04 | 12.55 (0.4%) | 10489 | -29 | 55 | 0 | 0.52% | 3.74 (-0.01) | 1189 (-40.27%) |
| 2025-06-27 | 12.5 (3.73%) | 10518 | -76 | 55 | 10 | 0.52% | 3.75 (-0.03) | 1990 (14.53%) |
| 2025-06-20 | 12.05 (-3.21%) | 10594 | 25 | 45 | -20 | 0.42% | 3.78 (0.01) | 1738 (-34.93%) |
| 2025-06-13 | 12.45 (-2.35%) | 10569 | 90 | 65 | 0 | 0.62% | 3.77 (0.04) | 2671 (-10.9%) |
| 2025-06-06 | 12.75 (-1.54%) | 10479 | 7 | 65 | 60 | 0.62% | 3.73 (0.0) | 2997 (3.92%) |
| 2025-05-29 | 12.95 (0.39%) | 10472 | -10 | 5 | 5 | 0.05% | 3.73 (-0.01) | 2884 (-11.09%) |
| 2025-05-23 | 12.9 (-1.9%) | 10482 | -134 | 0 | 0 | 0.0% | 3.74 (-0.04) | 3244 (-2.69%) |
| 2025-05-16 | 13.15 (-1.5%) | 10616 | -74 | 0 | 0 | 0.0% | 3.78 (-0.03) | 3333 (-13.01%) |
| 2025-05-09 | 13.35 (-2.2%) | 10690 | -129 | 0 | 0 | 0.0% | 3.81 (-0.05) | 3832 (46.29%) |
| 2025-05-02 | 13.65 (0.74%) | 10819 | -47 | 0 | -1 | 0.0% | 3.86 (-0.01) | 2619 (-34.48%) |
| 2025-04-25 | 13.55 (-2.17%) | 10866 | 25 | 1 | 0 | 0.01% | 3.87 (0.01) | 3998 (-41.71%) |
| 2025-04-18 | 13.85 (8.2%) | 10841 | -175 | 1 | 0 | 0.01% | 3.86 (-0.07) | 6859 (-39.3%) |
| 2025-04-11 | 12.8 (-5.88%) | 11016 | 84 | 1 | -2 | 0.01% | 3.93 (0.03) | 11300 (381.64%) |
| 2025-04-02 | 13.6 (-2.51%) | 10932 | -2 | 3 | -17 | 0.03% | 3.9 (0.0) | 2346 (-56.82%) |
| 2025-03-28 | 13.95 (-4.12%) | 10934 | 295 | 20 | -17 | 0.18% | 3.9 (0.11) | 5434 (-22.39%) |
| 2025-03-21 | 14.55 (-5.52%) | 10639 | 535 | 37 | 24 | 0.35% | 3.79 (0.19) | 7001 (88.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 15.4 (-1.91%) | 10104 | -225 | 13 | 4 | 0.13% | 3.6 (-0.08) | 3708 (19.61%) |
| 2025-03-07 | 15.7 (-0.32%) | 10329 | -156 | 9 | 0 | 0.09% | 3.68 (-0.06) | 3100 (0.59%) |
| 2025-02-27 | 15.75 (-2.48%) | 10485 | 16 | 9 | 0 | 0.09% | 3.74 (0.01) | 3082 (-0.83%) |
| 2025-02-21 | 16.15 (0.0%) | 10469 | 11 | 9 | 0 | 0.09% | 3.73 (0.0) | 3108 (-35.42%) |
| 2025-02-14 | 16.15 (-1.52%) | 10458 | 73 | 9 | 2 | 0.09% | 3.73 (0.03) | 4812 (28.59%) |
| 2025-02-07 | 16.4 (1.55%) | 10385 | -385 | 7 | 0 | 0.07% | 3.7 (-0.14) | 3742 (88.9%) |
| 2025-01-22 | 16.15 (0.62%) | 10770 | -141 | 7 | -1 | 0.06% | 3.84 (-0.05) | 1981 (-64.81%) |
| 2025-01-17 | 16.05 (5.59%) | 10911 | -380 | 8 | -8 | 0.07% | 3.89 (-0.13) | 5630 (117.72%) |
| 2025-01-10 | 15.2 (0.33%) | 11291 | 28 | 16 | 5 | 0.14% | 4.02 (0.01) | 2586 (128.47%) |
| 2025-01-03 | 15.15 (-0.98%) | 11263 | 37 | 11 | 0 | 0.1% | 4.01 (0.01) | 1131 (49.31%) |
| 2024-12-31 | 15.3 (-1.61%) | 11226 | -37 | 11 | 0 | 0.1% | 4.0 (-0.01) | 758 (-53.45%) |
| 2024-12-27 | 15.55 (2.64%) | 11263 | -228 | 11 | -9 | 0.1% | 4.01 (-0.08) | 1628 (-63.11%) |
| 2024-12-20 | 15.15 (-4.42%) | 11491 | 7 | 20 | 11 | 0.17% | 4.09 (0.0) | 4415 (-6.18%) |
| 2024-12-13 | 15.85 (-1.86%) | 11484 | -491 | 9 | 0 | 0.08% | 4.09 (-0.18) | 4706 (54.97%) |
| 2024-12-06 | 16.15 (0.62%) | 11975 | -238 | 9 | 0 | 0.08% | 4.27 (-0.08) | 3037 (-48.41%) |
| 2024-11-29 | 16.05 (-0.31%) | 12213 | -260 | 9 | -14 | 0.07% | 4.35 (-0.09) | 5886 (-31.26%) |
| 2024-11-22 | 16.1 (-3.59%) | 12473 | 76 | 23 | 10 | 0.18% | 4.44 (0.02) | 8564 (4.21%) |
| 2024-11-15 | 16.7 (-1.18%) | 12397 | -1220 | 13 | 9 | 0.1% | 4.42 (-0.43) | 8218 (13.93%) |
| 2024-11-08 | 16.9 (-2.31%) | 13617 | -2332 | 4 | -8 | 0.03% | 4.85 (-0.83) | 7213 (145.02%) |
| 2024-11-01 | 17.3 (-0.29%) | 15949 | -147 | 12 | 0 | 0.08% | 5.68 (-0.06) | 2943 (-11.87%) |
| 2024-10-25 | 17.35 (3.27%) | 16096 | 17 | 12 | 5 | 0.07% | 5.74 (0.01) | 3340 (-62.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 16.8 (-2.61%) | 16079 | -97 | 7 | 3 | 0.04% | 5.73 (-0.03) | 9013 (9.69%) |
| 2024-10-11 | 17.25 (-3.09%) | 16176 | -434 | 4 | 1 | 0.02% | 5.76 (-0.16) | 8217 (79.85%) |
| 2024-10-04 | 17.8 (-4.3%) | 16610 | -474 | 3 | -32 | 0.02% | 5.92 (-0.17) | 4569 (-55.22%) |
| 2024-09-27 | 18.6 (-2.11%) | 17084 | -375 | 35 | -1 | 0.2% | 6.09 (-0.13) | 10203 (-34.24%) |
| 2024-09-20 | 19.0 (5.56%) | 17459 | -550 | 36 | -17 | 0.21% | 6.22 (-0.2) | 15515 (-4.86%) |
| 2024-09-13 | 18.0 (-8.63%) | 18009 | 831 | 53 | 48 | 0.29% | 6.42 (0.3) | 16308 (8.14%) |
| 2024-09-06 | 19.7 (-3.43%) | 17178 | 1789 | 5 | 2 | 0.03% | 6.12 (0.64) | 15080 (4.68%) |
| 2024-08-30 | 20.4 (-0.49%) | 15389 | 92 | 3 | 3 | 0.02% | 5.48 (0.03) | 14405 (-28.05%) |
| 2024-08-23 | 20.5 (0.74%) | 15297 | -1022 | 0 | -5 | 0.0% | 5.45 (-0.37) | 20021 (-2.59%) |
| 2024-08-16 | 20.35 (3.3%) | 16319 | -362 | 5 | 1 | 0.03% | 5.82 (-0.12) | 20553 (-5.25%) |
| 2024-08-09 | 19.7 (-1.25%) | 16681 | 2988 | 4 | -8 | 0.02% | 5.94 (1.06) | 21691 (24.13%) |
| 2024-08-02 | 19.95 (9.62%) | 13693 | 1268 | 12 | -4 | 0.09% | 4.88 (0.45) | 17474 (188.61%) |
| 2024-07-26 | 18.2 (-0.82%) | 12425 | 158 | 16 | 7 | 0.13% | 4.43 (0.06) | 6054 (-60.18%) |
| 2024-07-19 | 18.35 (0.82%) | 12267 | 698 | 9 | 3 | 0.07% | 4.37 (0.25) | 15206 (13.03%) |
| 2024-07-12 | 18.2 (6.43%) | 11569 | -294 | 6 | -19 | 0.05% | 4.12 (-0.11) | 13453 (175.36%) |
| 2024-07-05 | 17.1 (3.01%) | 11863 | 39 | 25 | 20 | 0.21% | 4.23 (0.02) | 4885 (-9.8%) |
| 2024-06-28 | 16.6 (-0.6%) | 11824 | -153 | 5 | 1 | 0.04% | 4.21 (-0.06) | 5416 (-9.84%) |
| 2024-06-21 | 16.7 (2.14%) | 11977 | -43 | 4 | 1 | 0.03% | 4.27 (-0.01) | 6008 (-50.06%) |
| 2024-06-14 | 16.35 (-9.17%) | 12020 | -297 | 3 | -5 | 0.02% | 4.28 (-0.11) | 12031 (-17.37%) |
| 2024-06-07 | 18.0 (-2.17%) | 12317 | 233 | 8 | 1 | 0.06% | 4.39 (0.08) | 14561 (-29.08%) |
| 2024-05-31 | 18.4 (15.72%) | 12084 | 319 | 7 | 3 | 0.06% | 4.31 (0.12) | 20531 (38.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 15.9 (-4.22%) | 11765 | 238 | 4 | -4 | 0.03% | 4.19 (0.08) | 14788 (-34.74%) |
| 2024-05-17 | 16.6 (10.3%) | 11527 | 196 | 8 | 8 | 0.07% | 4.11 (0.07) | 22659 (68.01%) |
| 2024-05-10 | 15.05 (2.73%) | 11331 | 6249 | 0 | 0 | 0.0% | 4.04 (2.23) | 13487 (-5.06%) |
| 2024-05-03 | 14.65 (4.27%) | 5082 | 3473 | 0 | 0 | 0.0% | 1.81 (1.24) | 14206 (113.71%) |
| 2024-04-26 | 14.05 (6.04%) | 1609 | -90 | 0 | 0 | 0.0% | 0.57 (-0.04) | 6647 (-9.11%) |
| 2024-04-19 | 13.25 (-2.93%) | 1699 | 241 | 0 | 0 | 0.0% | 0.61 (0.09) | 7313 (-31.56%) |
| 2024-04-12 | 13.65 (9.64%) | 1458 | 460 | 0 | -5 | 0.0% | 0.52 (0.16) | 10686 (535.0%) |
| 2024-04-03 | 12.45 (-1.58%) | 998 | 46 | 5 | 0 | 0.5% | 0.36 (0.02) | 1682 (-38.83%) |
| 2024-03-29 | 12.65 (2.43%) | 952 | -23 | 5 | 0 | 0.53% | 0.34 (-0.01) | 2751 (-37.88%) |
| 2024-03-22 | 12.35 (-1.59%) | 975 | 182 | 5 | 3 | 0.51% | 0.35 (0.07) | 4428 (24.95%) |
| 2024-03-15 | 12.55 (1.21%) | 793 | -74 | 2 | -1 | 0.25% | 0.28 (-0.03) | 3544 (-1.4%) |
| 2024-03-08 | 12.4 (-1.98%) | 867 | 39 | 3 | 2 | 0.35% | 0.31 (0.01) | 3594 (23.58%) |
| 2024-03-01 | 12.65 (0.4%) | 828 | 25 | 1 | 1 | 0.12% | 0.3 (0.01) | 2908 (22.7%) |
| 2024-02-23 | 12.6 (-0.4%) | 803 | 8 | 0 | 0 | 0.0% | 0.29 (0.01) | 2370 (61.15%) |
| 2024-02-16 | 12.65 (2.02%) | 795 | 4 | 0 | 0 | 0.0% | 0.28 (0.0) | 1471 (482.93%) |
| 2024-02-05 | 12.4 (-0.8%) | 791 | -35 | 0 | 0 | 0.0% | 0.28 (-0.01) | 252 (-92.55%) |
| 2024-02-02 | 12.5 (0.0%) | 826 | 2 | 0 | 0 | 0.0% | 0.29 (0.0) | 3386 (0.09%) |
| 2024-01-26 | 12.5 (-0.79%) | 824 | -204 | 0 | 0 | 0.0% | 0.29 (-0.08) | 3383 (-31.15%) |
| 2024-01-19 | 12.6 (-4.18%) | 1028 | 36 | 0 | 0 | 0.0% | 0.37 (0.02) | 4913 (105.93%) |
| 2024-01-12 | 13.15 (-3.31%) | 992 | -120 | 0 | 0 | 0.0% | 0.35 (-0.05) | 2386 (29.99%) |
| 2024-01-05 | 13.6 (-0.73%) | 1112 | 96 | 0 | -10 | 0.0% | 0.4 (0.04) | 1835 (-22.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 13.7 (0.74%) | 1016 | 10 | 10 | -1 | 0.98% | 0.36 (0.0) | 2356 (-25.27%) |
| 2023-12-22 | 13.6 (0.37%) | 1006 | 150 | 11 | 0 | 1.09% | 0.36 (0.05) | 3153 (-51.91%) |
| 2023-12-15 | 13.55 (-2.52%) | 856 | 14 | 11 | 10 | 1.29% | 0.31 (0.01) | 6558 (50.32%) |
| 2023-12-08 | 13.9 (1.83%) | 842 | -31 | 1 | 0 | 0.12% | 0.3 (-0.01) | 4363 (47.68%) |
| 2023-12-01 | 13.65 (-0.36%) | 873 | -152 | 1 | 0 | 0.11% | 0.31 (-0.06) | 2954 (-50.71%) |
| 2023-11-24 | 13.7 (1.48%) | 1025 | -235 | 1 | 0 | 0.1% | 0.37 (-0.08) | 5993 (-61.56%) |
| 2023-11-17 | 13.5 (4.25%) | 1260 | -104 | 1 | 0 | 0.08% | 0.45 (-0.04) | 15592 (132.08%) |
| 2023-11-10 | 12.95 (0.0%) | 1364 | -117 | 1 | 0 | 0.07% | 0.49 (-0.04) | 6718 (0.29%) |
| 2023-11-03 | 12.95 (0.78%) | 1481 | 331 | 1 | -1 | 0.07% | 0.53 (0.12) | 6699 (42.18%) |
| 2023-10-27 | 12.85 (1.98%) | 1150 | 99 | 2 | 1 | 0.17% | 0.41 (0.04) | 4712 (13.43%) |
| 2023-10-20 | 12.6 (1.2%) | 1051 | -96 | 1 | -1 | 0.1% | 0.37 (-0.04) | 4154 (139.97%) |
| 2023-10-13 | 12.45 (-0.8%) | 1147 | -3 | 2 | -2 | 0.17% | 0.41 (0.0) | 1731 (-57.82%) |
| 2023-10-06 | 12.55 (0.8%) | 1150 | 153 | 4 | -4 | 0.35% | 0.41 (0.05) | 4104 (-4.02%) |
| 2023-09-28 | 12.45 (-0.8%) | 997 | -3 | 8 | -20 | 0.8% | 0.36 (0.0) | 4276 (-53.9%) |
| 2023-09-22 | 12.55 (-5.99%) | 1000 | 237 | 28 | -263 | 2.8% | 0.36 (0.03) | 9275 (113.6%) |
| 2023-09-15 | 13.35 (-0.37%) | 763 | 107 | 291 | 64 | 38.14% | 0.33 (0.05) | 4342 (-21.78%) |
| 2023-09-08 | 13.4 (0.0%) | 656 | -27 | 227 | 55 | 34.6% | 0.28 (-0.02) | 5552 (30.25%) |
| 2023-09-01 | 13.4 (-2.19%) | 683 | -86 | 172 | 172 | 25.18% | 0.3 (-0.03) | 4262 (33.48%) |
| 2023-08-25 | 13.7 (-1.08%) | 769 | 80 | 0 | -8 | 0.0% | 0.33 (0.03) | 3193 (36.31%) |
| 2023-08-18 | 13.85 (-3.48%) | 689 | 73 | 8 | 0 | 1.16% | 0.3 (0.03) | 2342 (38.46%) |
| 2023-08-11 | 14.35 (-2.05%) | 616 | 31 | 8 | 0 | 1.3% | 0.27 (0.02) | 1692 (37.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 14.65 (-0.68%) | 585 | 18 | 8 | 0 | 1.37% | 0.25 (0.0) | 1234 (-15.52%) |
| 2023-07-28 | 14.75 (0.68%) | 567 | -7 | 8 | 0 | 1.41% | 0.25 (0.0) | 1460 (-45.67%) |
| 2023-07-21 | 14.65 (-2.01%) | 574 | -84 | 8 | 0 | 1.39% | 0.25 (-0.04) | 2688 (4.65%) |
| 2023-07-14 | 14.95 (0.67%) | 658 | -356 | 8 | 0 | 1.22% | 0.29 (-0.15) | 2569 (6.7%) |
| 2023-07-07 | 14.85 (-2.3%) | 1014 | -100 | 8 | 0 | 0.79% | 0.44 (-0.04) | 2408 (10.82%) |
| 2023-06-30 | 15.2 (-0.33%) | 1114 | -345 | 8 | -1 | 0.72% | 0.48 (-0.15) | 2173 (40.11%) |
| 2023-06-21 | 15.25 (0.33%) | 1459 | 39 | 9 | 0 | 0.62% | 0.63 (0.01) | 1550 (-14.34%) |
| 2023-06-16 | 15.2 (-0.65%) | 1420 | 4 | 9 | 0 | 0.63% | 0.62 (0.01) | 1810 (3.51%) |
| 2023-06-09 | 15.3 (0.66%) | 1416 | 511 | 9 | 0 | 0.64% | 0.61 (0.22) | 1749 (-19.93%) |
| 2023-06-02 | 15.2 (0.0%) | 905 | 153 | 9 | 0 | 0.99% | 0.39 (0.06) | 2184 (53.47%) |
| 2023-05-26 | 15.2 (0.0%) | 752 | 71 | 9 | 0 | 1.2% | 0.33 (0.03) | 1423 (-28.53%) |
| 2023-05-19 | 15.2 (2.01%) | 681 | -2 | 9 | 0 | 1.32% | 0.3 (0.0) | 1991 (43.11%) |
| 2023-05-12 | 14.9 (-1.65%) | 683 | 16 | 9 | 0 | 1.32% | 0.3 (0.01) | 1391 (57.75%) |
| 2023-05-05 | 15.15 (0.0%) | 667 | -2 | 9 | 0 | 1.35% | 0.29 (0.0) | 882 (-35.03%) |
| 2023-04-28 | 15.15 (1.34%) | 669 | 32 | 9 | 0 | 1.35% | 0.29 (0.01) | 1357 (-44.74%) |
| 2023-04-21 | 14.95 (-2.92%) | 637 | 6 | 9 | 9 | 1.41% | 0.28 (0.01) | 2456 (36.41%) |
| 2023-04-14 | 15.4 (0.33%) | 631 | -3 | 0 | -8 | 0.0% | 0.27 (0.0) | 1801 (187.16%) |
| 2023-04-07 | 15.35 (0.0%) | 634 | -63 | 8 | -3 | 1.26% | 0.27 (-0.03) | 627 (-55.31%) |
| 2023-03-31 | 15.35 (-2.23%) | 697 | -9 | 11 | -6 | 1.58% | 0.3 (-0.01) | 1403 (-13.03%) |
| 2023-03-24 | 15.7 (1.62%) | 706 | -24 | 17 | 1 | 2.41% | 0.31 (-0.01) | 1613 (-41.74%) |
| 2023-03-17 | 15.45 (-5.5%) | 730 | 11 | 16 | 5 | 2.19% | 0.32 (0.01) | 2769 (65.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 16.35 (0.62%) | 719 | -13 | 11 | 0 | 1.53% | 0.31 (-0.01) | 1677 (36.42%) |
| 2023-03-03 | 16.25 (-3.56%) | 732 | 15 | 11 | -2 | 1.5% | 0.32 (0.01) | 1229 (-63.58%) |
| 2023-02-24 | 16.85 (1.2%) | 717 | -129 | 13 | 1 | 1.81% | 0.31 (-0.06) | 3375 (2.96%) |
| 2023-02-17 | 16.65 (6.73%) | 846 | 102 | 12 | -1 | 1.42% | 0.37 (0.05) | 3278 (119.37%) |
| 2023-02-10 | 15.6 (-1.27%) | 744 | -2 | 13 | 0 | 1.75% | 0.32 (0.0) | 1494 (-22.24%) |
| 2023-02-03 | 15.8 (2.6%) | 746 | 19 | 13 | 1 | 1.74% | 0.32 (0.0) | 1922 (594.62%) |
| 2023-01-17 | 15.4 (0.65%) | 727 | -12 | 12 | 0 | 1.65% | 0.32 (0.0) | 276 (-60.71%) |
| 2023-01-13 | 15.3 (-0.33%) | 739 | -19 | 12 | 0 | 1.62% | 0.32 (-0.01) | 704 (4.18%) |
| 2023-01-06 | 15.35 (1.32%) | 758 | -100 | 12 | 0 | 1.58% | 0.33 (-0.04) | 675 (-18.51%) |
| 2022-12-30 | 15.15 (0.66%) | 858 | 28 | 12 | 0 | 1.4% | 0.37 (0.01) | 829 (-16.44%) |
| 2022-12-23 | 15.05 (-0.33%) | 830 | 12 | 12 | 0 | 1.45% | 0.36 (0.01) | 992 (-33.17%) |
| 2022-12-16 | 15.1 (-2.27%) | 818 | -36 | 12 | 0 | 1.47% | 0.35 (-0.02) | 1485 (-37.08%) |
| 2022-12-09 | 15.45 (-4.04%) | 854 | 32 | 12 | 0 | 1.41% | 0.37 (0.01) | 2360 (-46.1%) |
| 2022-12-02 | 16.1 (7.33%) | 822 | -14 | 12 | 3 | 1.46% | 0.36 (0.0) | 4380 (167.59%) |
| 2022-11-25 | 15.0 (2.39%) | 836 | 3 | 9 | 0 | 1.08% | 0.36 (0.0) | 1636 (-43.34%) |
| 2022-11-18 | 14.65 (1.03%) | 833 | 57 | 9 | 0 | 1.08% | 0.36 (0.02) | 2889 (43.76%) |
| 2022-11-11 | 14.5 (0.0%) | 776 | -36 | 9 | 0 | 1.16% | 0.34 (-0.01) | 2009 (48.69%) |
| 2022-11-04 | 14.5 (2.11%) | 812 | -69 | 9 | 0 | 1.11% | 0.35 (-0.03) | 1351 (-10.57%) |
| 2022-10-28 | 14.2 (1.79%) | 881 | 3 | 9 | 2 | 1.02% | 0.38 (0.0) | 1511 (-65.61%) |
| 2022-10-21 | 13.95 (-3.13%) | 878 | 32 | 7 | 2 | 0.8% | 0.38 (0.01) | 4394 (82.72%) |
| 2022-10-14 | 14.4 (-1.37%) | 846 | -29 | 5 | -2 | 0.59% | 0.37 (-0.01) | 2405 (-3.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 14.6 (0.69%) | 875 | 12 | 7 | 0 | 0.8% | 0.38 (0.0) | 2484 (-41.24%) |
| 2022-09-30 | 14.5 (-3.97%) | 863 | 19 | 7 | -38 | 0.81% | 0.38 (0.01) | 4228 (28.06%) |
| 2022-09-23 | 15.1 (-2.58%) | 844 | -87 | 45 | 3 | 5.33% | 0.37 (-0.04) | 3301 (-37.81%) |
| 2022-09-16 | 15.5 (-4.91%) | 931 | 87 | 42 | 40 | 4.51% | 0.41 (0.04) | 5309 (-38.24%) |
| 2022-09-08 | 16.3 (-9.19%) | 844 | -270 | 2 | 2 | 0.24% | 0.37 (-0.12) | 8596 (95.66%) |
| 2022-09-02 | 17.95 (-3.75%) | 1114 | 37 | 0 | -125 | 0.0% | 0.49 (0.02) | 4393 (81.46%) |
| 2022-08-26 | 18.65 (1.36%) | 1077 | -4 | 125 | -18 | 11.61% | 0.47 (0.0) | 2421 (14.81%) |
| 2022-08-19 | 18.4 (-0.27%) | 1081 | -9 | 143 | -2 | 13.23% | 0.47 (-0.01) | 2108 (72.04%) |
| 2022-08-12 | 18.45 (3.65%) | 1090 | -8 | 145 | 3 | 13.3% | 0.48 (0.0) | 1225 (-0.95%) |
| 2022-08-05 | 17.8 (0.28%) | 1098 | -14 | 142 | -2 | 12.93% | 0.48 (-0.01) | 1237 (-3.18%) |
| 2022-07-29 | 17.75 (-0.84%) | 1112 | -20 | 144 | 0 | 12.95% | 0.49 (-0.01) | 1278 (-52.74%) |
| 2022-07-22 | 17.9 (-3.5%) | 1132 | 50 | 144 | 2 | 12.72% | 0.5 (0.03) | 2705 (107.37%) |
| 2022-07-15 | 18.55 (-3.39%) | 1082 | 0 | 142 | 1 | 13.12% | 0.47 (0.0) | 1304 (0.02%) |
| 2022-07-08 | 19.2 (-1.29%) | 1082 | 78 | 141 | 3 | 13.03% | 0.47 (0.03) | 1304 (-11.46%) |
| 2022-07-01 | 19.45 (-1.77%) | 1004 | -18 | 138 | 3 | 13.75% | 0.44 (-0.01) | 1473 (-37.24%) |
| 2022-06-24 | 19.8 (5.32%) | 1022 | -8 | 135 | 39 | 13.21% | 0.45 (0.0) | 2347 (67.89%) |
| 2022-06-17 | 18.8 (-4.57%) | 1030 | -17 | 96 | 1 | 9.32% | 0.45 (-0.01) | 1397 (125.51%) |
| 2022-06-10 | 19.7 (0.77%) | 1047 | 32 | 95 | -12 | 9.07% | 0.46 (0.02) | 619 (-35.95%) |
| 2022-06-02 | 19.55 (1.03%) | 1015 | -184 | 107 | 10 | 10.54% | 0.44 (-0.09) | 967 (16.22%) |
| 2022-05-27 | 19.35 (1.84%) | 1199 | -18 | 97 | -54 | 8.09% | 0.53 (0.0) | 832 (-77.77%) |
| 2022-05-20 | 19.0 (-4.04%) | 1217 | -266 | 151 | -29 | 12.41% | 0.53 (-0.12) | 3746 (139.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 19.8 (-1.74%) | 1483 | -235 | 180 | 13 | 12.14% | 0.65 (-0.1) | 1562 (44.79%) |
| 2022-05-06 | 20.15 (-1.47%) | 1718 | -102 | 167 | 80 | 9.72% | 0.75 (-0.05) | 1079 (-45.06%) |
| 2022-04-29 | 20.45 (-3.76%) | 1820 | -242 | 87 | 27 | 4.78% | 0.8 (-0.1) | 1964 (6.93%) |
| 2022-04-22 | 21.25 (-3.63%) | 2062 | -139 | 60 | 24 | 2.91% | 0.9 (-0.06) | 1836 (-55.21%) |
| 2022-04-15 | 22.05 (1.38%) | 2201 | 25 | 36 | -103 | 1.64% | 0.96 (0.01) | 4100 (346.92%) |
| 2022-04-08 | 21.75 (-0.46%) | 2176 | 14 | 139 | -55 | 6.39% | 0.95 (0.0) | 917 (-47.96%) |
| 2022-04-01 | 21.85 (1.39%) | 2162 | -188 | 194 | -7 | 8.97% | 0.95 (-0.08) | 1763 (73.36%) |
| 2022-03-25 | 21.55 (-0.92%) | 2350 | -33 | 201 | 1 | 8.55% | 1.03 (-0.01) | 1017 (-37.95%) |
| 2022-03-18 | 21.75 (4.07%) | 2383 | -98 | 200 | 0 | 8.39% | 1.04 (-0.05) | 1639 (-18.02%) |
| 2022-03-11 | 20.9 (-1.88%) | 2481 | -23 | 200 | 3 | 8.06% | 1.09 (-0.01) | 1999 (78.85%) |
| 2022-03-04 | 21.3 (0.0%) | 2504 | 4 | 197 | -4 | 7.87% | 1.1 (0.01) | 1117 (-35.23%) |
| 2022-02-25 | 21.3 (-3.62%) | 2500 | -144 | 201 | 0 | 8.04% | 1.09 (-0.07) | 1726 (26.22%) |
| 2022-02-18 | 22.1 (0.23%) | 2644 | -51 | 201 | -3 | 7.6% | 1.16 (-0.02) | 1367 (-7.88%) |
| 2022-02-11 | 22.05 (3.52%) | 2695 | -28 | 204 | -36 | 7.57% | 1.18 (-0.01) | 1484 (-3.34%) |