- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -56 | -6.6 | 0 | 0.0 | -3 | -0.35 | 848 | 14.05 | 14.15 | 14.2 | 13.9 |
| 2024-04-25 | 4.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 131 | 8.02 | 0 | 0.0 | 0 | 0.0 | 1634 | 14.1 | 14.1 | 14.35 | 13.9 |
| 2024-04-24 | 4.62 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 1302 | 53.27 | 0 | 0.0 | 18 | 0.74 | 2444 | 14.05 | 13.85 | 14.05 | 13.8 |
| 2024-04-23 | 4.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 60 | 7.4 | 0 | 0.0 | -14 | -1.73 | 811 | 13.75 | 13.6 | 13.8 | 13.6 |
| 2024-04-22 | 4.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 347 | 38.22 | 0 | 0.0 | 48 | 5.29 | 908 | 13.6 | 13.25 | 13.6 | 13.25 |
| 2024-04-19 | 4.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -93 | -7.19 | 0 | 0.0 | -15 | -1.16 | 1294 | 13.25 | 13.5 | 13.5 | 13.05 |
| 2024-04-18 | 4.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -125 | -15.98 | 0 | 0.0 | -1 | -0.13 | 782 | 13.55 | 13.6 | 13.65 | 13.5 |
| 2024-04-17 | 4.5 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.21 | 0 | 0.0 | -23 | -2.54 | 906 | 13.65 | 13.7 | 13.7 | 13.55 |
| 2024-04-16 | 4.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 168 | 8.86 | 0 | 0.0 | -3 | -0.16 | 1897 | 13.55 | 13.75 | 13.8 | 13.5 |
| 2024-04-15 | 4.55 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 174 | 7.15 | 0 | 0.0 | -243 | -9.99 | 2433 | 13.8 | 13.7 | 13.9 | 13.55 |
| 2024-04-12 | 4.53 (-0.04) | 0.0 (0.0) | 0.01 (-0.03) | -562 | -8.5 | 0 | 0.0 | -328 | -4.96 | 6612 | 13.65 | 13.65 | 14.3 | 13.45 |
| 2024-04-11 | 4.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.78 | 0 | 0.0 | 0 | 0.0 | 641 | 13.05 | 12.95 | 13.15 | 12.95 |
| 2024-04-10 | 4.57 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 702 | 42.91 | 0 | 0.0 | 11 | 0.67 | 1636 | 13.1 | 12.8 | 13.2 | 12.8 |
| 2024-04-09 | 4.5 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 471 | 42.02 | 0 | 0.0 | 9 | 0.8 | 1121 | 12.8 | 12.5 | 12.8 | 12.5 |
| 2024-04-08 | 4.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 81 | 12.04 | 0 | 0.0 | 0 | 0.0 | 673 | 12.5 | 12.4 | 12.5 | 12.4 |
| 2024-04-03 | 4.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 32 | 9.28 | 0 | 0.0 | -58 | -16.81 | 345 | 12.45 | 12.55 | 12.55 | 12.45 |
| 2024-04-02 | 4.45 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | 63 | 7.18 | 0 | 0.0 | -199 | -22.67 | 878 | 12.5 | 12.6 | 12.7 | 12.35 |
| 2024-04-01 | 4.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -17 | -3.71 | 0 | 0.0 | 1 | 0.22 | 458 | 12.6 | 12.65 | 12.7 | 12.5 |
| 2024-03-29 | 4.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -0.53 | 0 | 0.0 | 30 | 5.34 | 562 | 12.65 | 12.6 | 12.75 | 12.6 |
| 2024-03-28 | 4.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 47 | 7.61 | 0 | 0.0 | -23 | -3.72 | 618 | 12.6 | 12.6 | 12.65 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 4.44 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 387 | 55.68 | 0 | 0.0 | -26 | -3.74 | 695 | 12.55 | 12.4 | 12.55 | 12.4 |
| 2024-03-26 | 4.4 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 145 | 28.32 | 0 | 0.0 | 13 | 2.54 | 512 | 12.35 | 12.45 | 12.5 | 12.35 |
| 2024-03-25 | 4.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 18 | 4.97 | 0 | 0.0 | 0 | 0.0 | 362 | 12.45 | 12.35 | 12.45 | 12.35 |
| 2024-03-22 | 4.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 88 | 24.86 | 0 | 0.0 | 1 | 0.28 | 354 | 12.35 | 12.3 | 12.35 | 12.25 |
| 2024-03-21 | 4.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 75 | 14.73 | 0 | 0.0 | -7 | -1.38 | 509 | 12.3 | 12.3 | 12.35 | 12.2 |
| 2024-03-20 | 4.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -203 | -19.26 | 0 | 0.0 | -33 | -3.13 | 1054 | 12.25 | 12.2 | 12.3 | 12.1 |
| 2024-03-19 | 4.39 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -37 | -7.47 | 0 | 0.0 | -47 | -9.49 | 495 | 12.2 | 12.25 | 12.3 | 12.2 |
| 2024-03-18 | 4.41 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -729 | -36.2 | 0 | 0.0 | -4 | -0.2 | 2014 | 12.3 | 12.5 | 12.5 | 12.1 |
| 2024-03-15 | 4.46 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -136 | -24.68 | 0 | 0.0 | -14 | -2.54 | 551 | 12.55 | 12.6 | 12.6 | 12.5 |
| 2024-03-14 | 4.47 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 75 | 13.23 | 0 | 0.0 | -45 | -7.94 | 567 | 12.6 | 12.65 | 12.65 | 12.55 |
| 2024-03-13 | 4.48 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 2.38 | 0 | 0.0 | -7 | -1.11 | 631 | 12.65 | 12.6 | 12.7 | 12.55 |
| 2024-03-12 | 4.47 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 392 | 27.98 | 0 | 0.0 | -57 | -4.07 | 1401 | 12.7 | 12.65 | 12.9 | 12.6 |
| 2024-03-11 | 4.44 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 52 | 13.27 | 0 | 0.0 | 11 | 2.81 | 392 | 12.55 | 12.4 | 12.55 | 12.4 |
| 2024-03-08 | 4.43 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -584 | -53.92 | 0 | 0.0 | -22 | -2.03 | 1083 | 12.4 | 12.45 | 12.45 | 12.3 |
| 2024-03-07 | 4.47 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -85 | -9.79 | 0 | 0.0 | 0 | 0.0 | 868 | 12.5 | 12.45 | 12.55 | 12.4 |
| 2024-03-06 | 4.48 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 71 | 14.79 | 0 | 0.0 | -3 | -0.62 | 480 | 12.45 | 12.5 | 12.55 | 12.45 |
| 2024-03-05 | 4.47 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -69 | -12.75 | 0 | 0.0 | 10 | 1.85 | 541 | 12.45 | 12.5 | 12.55 | 12.45 |
| 2024-03-04 | 4.48 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -89 | -14.35 | 0 | 0.0 | 4 | 0.65 | 620 | 12.5 | 12.6 | 12.65 | 12.5 |
| 2024-03-01 | 4.49 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -246 | -46.07 | 0 | 0.0 | -25 | -4.68 | 534 | 12.65 | 12.65 | 12.7 | 12.55 |
| 2024-02-29 | 4.51 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 88 | 5.88 | 0 | 0.0 | 39 | 2.61 | 1497 | 12.7 | 12.6 | 12.95 | 12.55 |
| 2024-02-27 | 4.49 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -148 | -27.56 | 0 | 0.0 | -1 | -0.19 | 537 | 12.65 | 12.65 | 12.7 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 4.51 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -123 | -36.18 | 0 | 0.0 | 39 | 11.47 | 340 | 12.7 | 12.55 | 12.7 | 12.55 |
| 2024-02-23 | 4.51 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -144 | -30.25 | 0 | 0.0 | 8 | 1.68 | 476 | 12.6 | 12.65 | 12.7 | 12.6 |
| 2024-02-22 | 4.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -74 | -15.55 | 0 | 0.0 | 69 | 14.5 | 476 | 12.65 | 12.8 | 12.8 | 12.55 |
| 2024-02-21 | 4.53 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -244 | -53.04 | 0 | 0.0 | 46 | 10.0 | 460 | 12.65 | 12.85 | 12.85 | 12.65 |
| 2024-02-20 | 4.55 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -144 | -37.21 | 0 | 0.0 | 8 | 2.07 | 387 | 12.75 | 12.85 | 12.9 | 12.75 |
| 2024-02-19 | 4.56 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 117 | 20.56 | 0 | 0.0 | -21 | -3.69 | 569 | 12.85 | 12.65 | 12.85 | 12.65 |
| 2024-02-16 | 4.55 (+0.02) | 0.0 (0.0) | 0.06 (-0.03) | 148 | 17.94 | 0 | 0.0 | -300 | -36.36 | 825 | 12.65 | 12.5 | 12.75 | 12.5 |
| 2024-02-15 | 4.53 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 47 | 7.28 | 0 | 0.0 | -2 | -0.31 | 646 | 12.45 | 12.4 | 12.45 | 12.3 |
| 2024-02-05 | 4.52 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -131 | -51.98 | 0 | 0.0 | -6 | -2.38 | 252 | 12.4 | 12.45 | 12.5 | 12.4 |
| 2024-02-02 | 4.53 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | 42 | 12.61 | 0 | 0.0 | -56 | -16.82 | 333 | 12.5 | 12.5 | 12.55 | 12.45 |
| 2024-02-01 | 4.55 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 115 | 33.33 | 0 | 0.0 | -12 | -3.48 | 345 | 12.5 | 12.4 | 12.5 | 12.4 |
| 2024-01-31 | 4.54 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -164 | -22.25 | 0 | 0.0 | 0 | 0.0 | 737 | 12.4 | 12.45 | 12.45 | 12.3 |
| 2024-01-30 | 4.55 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -161 | -13.92 | 0 | 0.0 | -27 | -2.33 | 1157 | 12.45 | 12.6 | 12.6 | 12.4 |
| 2024-01-29 | 4.57 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 159 | 19.61 | 0 | 0.0 | -142 | -17.51 | 811 | 12.6 | 12.5 | 12.7 | 12.45 |
| 2024-01-26 | 4.55 (0.0) | 0.0 (0.0) | 0.11 (-0.02) | -22 | -3.79 | 0 | 0.0 | -150 | -25.86 | 580 | 12.5 | 12.5 | 12.6 | 12.35 |
| 2024-01-25 | 4.55 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -282 | -20.26 | 0 | 0.0 | -209 | -15.01 | 1392 | 12.5 | 12.6 | 12.6 | 12.35 |
| 2024-01-24 | 4.57 (+0.02) | 0.0 (0.0) | 0.14 (-0.02) | 179 | 40.96 | 0 | 0.0 | -132 | -30.21 | 437 | 12.75 | 12.65 | 12.8 | 12.65 |
| 2024-01-23 | 4.55 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 31 | 7.87 | 0 | 0.0 | -23 | -5.84 | 394 | 12.65 | 12.7 | 12.8 | 12.65 |
| 2024-01-22 | 4.55 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -123 | -21.24 | 0 | 0.0 | -13 | -2.25 | 579 | 12.65 | 12.7 | 12.7 | 12.5 |
| 2024-01-19 | 4.56 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 91 | 12.94 | 0 | 0.0 | -11 | -1.56 | 703 | 12.6 | 12.6 | 12.65 | 12.55 |
| 2024-01-18 | 4.55 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -44 | -15.77 | 0 | 0.0 | 1 | 0.36 | 279 | 12.6 | 12.55 | 12.75 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 4.56 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -366 | -29.21 | 0 | 0.0 | 149 | 11.89 | 1253 | 12.55 | 12.7 | 12.75 | 12.45 |
| 2024-01-16 | 4.59 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -445 | -22.17 | 0 | 0.0 | 0 | 0.0 | 2007 | 12.7 | 13.0 | 13.0 | 12.65 |
| 2024-01-15 | 4.62 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -67 | -10.0 | 0 | 0.0 | 18 | 2.69 | 670 | 13.05 | 13.15 | 13.15 | 12.95 |
| 2024-01-12 | 4.63 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -18 | -7.17 | 0 | 0.0 | -2 | -0.8 | 251 | 13.15 | 13.15 | 13.2 | 13.1 |
| 2024-01-11 | 4.63 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -92 | -15.13 | 0 | 0.0 | -57 | -9.38 | 608 | 13.2 | 13.15 | 13.3 | 13.1 |
| 2024-01-10 | 4.64 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -327 | -45.1 | 0 | 0.0 | 0 | 0.0 | 725 | 13.2 | 13.4 | 13.45 | 13.2 |
| 2024-01-09 | 4.66 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -31 | -9.34 | 0 | 0.0 | -8 | -2.41 | 332 | 13.45 | 13.55 | 13.55 | 13.4 |
| 2024-01-08 | 4.67 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 60 | 12.82 | 0 | 0.0 | -18 | -3.85 | 468 | 13.5 | 13.6 | 13.7 | 13.5 |
| 2024-01-05 | 4.66 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 75 | 16.93 | 0 | 0.0 | 0 | 0.0 | 443 | 13.6 | 13.55 | 13.6 | 13.5 |
| 2024-01-04 | 4.65 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -56 | -12.53 | 0 | 0.0 | 0 | 0.0 | 447 | 13.55 | 13.5 | 13.65 | 13.5 |
| 2024-01-03 | 4.66 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -200 | -28.9 | 0 | 0.0 | -28 | -4.05 | 692 | 13.55 | 13.6 | 13.65 | 13.5 |
| 2024-01-02 | 4.68 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -34 | -13.49 | 0 | 0.0 | -27 | -10.71 | 252 | 13.65 | 13.7 | 13.75 | 13.6 |
| 2023-12-29 | 4.68 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -41 | -10.12 | 0 | 0.0 | -31 | -7.65 | 405 | 13.7 | 13.75 | 13.8 | 13.7 |
| 2023-12-28 | 4.68 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 21 | 6.36 | 0 | 0.0 | -22 | -6.67 | 330 | 13.8 | 13.8 | 13.8 | 13.7 |
| 2023-12-27 | 4.69 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 332 | 54.34 | 0 | 0.0 | -86 | -14.08 | 611 | 13.8 | 13.7 | 13.85 | 13.65 |
| 2023-12-26 | 4.66 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 436 | 64.98 | 0 | 0.0 | 7 | 1.04 | 671 | 13.75 | 13.65 | 13.75 | 13.6 |
| 2023-12-25 | 4.62 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -105 | -31.16 | 0 | 0.0 | 0 | 0.0 | 337 | 13.55 | 13.6 | 13.65 | 13.55 |
| 2023-12-22 | 4.63 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -180 | -37.5 | 0 | 0.0 | -11 | -2.29 | 480 | 13.6 | 13.75 | 13.75 | 13.6 |
| 2023-12-21 | 4.65 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -164 | -45.18 | 0 | 0.0 | -1 | -0.28 | 363 | 13.65 | 13.7 | 13.7 | 13.6 |
| 2023-12-20 | 4.66 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 224 | 26.86 | 0 | 0.0 | 6 | 0.72 | 834 | 13.75 | 13.65 | 13.8 | 13.6 |
| 2023-12-19 | 4.64 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -135 | -19.31 | 0 | 0.0 | -16 | -2.29 | 699 | 13.6 | 13.75 | 13.75 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 4.71 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -8 | -1.03 | 0 | 0.0 | -6 | -0.77 | 776 | 13.7 | 13.6 | 13.75 | 13.6 |
| 2023-12-15 | 4.71 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 8 | 1.66 | 0 | 0.0 | 0 | 0.0 | 481 | 13.55 | 13.55 | 13.65 | 13.55 |
| 2023-12-14 | 4.71 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 212 | 36.18 | 0 | 0.0 | 0 | 0.0 | 586 | 13.55 | 13.55 | 13.65 | 13.45 |
| 2023-12-13 | 4.69 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -104 | -13.45 | 0 | 0.0 | 21 | 2.72 | 773 | 13.4 | 13.3 | 13.5 | 13.2 |
| 2023-12-12 | 4.71 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 361 | 17.18 | 0 | 0.0 | 3 | 0.14 | 2101 | 13.2 | 13.2 | 13.4 | 13.1 |
| 2023-12-11 | 4.69 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 28 | 1.07 | 0 | 0.0 | 31 | 1.19 | 2615 | 13.35 | 13.9 | 13.9 | 13.3 |
| 2023-12-08 | 4.69 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -240 | -34.73 | 0 | 0.0 | -1 | -0.14 | 691 | 13.9 | 14.0 | 14.0 | 13.85 |
| 2023-12-07 | 4.7 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -220 | -34.98 | 0 | 0.0 | 13 | 2.07 | 629 | 13.95 | 14.05 | 14.05 | 13.9 |
| 2023-12-06 | 4.72 (+0.01) | 0.0 (0.0) | 0.17 (-0.02) | 57 | 3.35 | 0 | 0.0 | -245 | -14.38 | 1704 | 14.0 | 13.85 | 14.05 | 13.85 |
| 2023-12-05 | 4.71 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 0.44 | 0 | 0.0 | -18 | -2.61 | 689 | 13.8 | 13.7 | 13.85 | 13.6 |
| 2023-12-04 | 4.71 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 648 | 13.7 | 13.65 | 13.75 | 13.6 |
| 2023-12-01 | 4.71 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 97 | 16.06 | 0 | 0.0 | -7 | -1.16 | 604 | 13.65 | 13.65 | 13.75 | 13.6 |
| 2023-11-30 | 4.7 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 167 | 21.25 | 0 | 0.0 | -50 | -6.36 | 786 | 13.7 | 13.6 | 13.7 | 13.5 |
| 2023-11-29 | 4.68 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 0 | 0.0 | 0 | 0.0 | -30 | -5.74 | 523 | 13.55 | 13.6 | 13.75 | 13.55 |
| 2023-11-28 | 4.68 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 37 | 7.55 | 0 | 0.0 | -2 | -0.41 | 490 | 13.6 | 13.6 | 13.7 | 13.5 |
| 2023-11-27 | 4.68 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 28 | 5.1 | 0 | 0.0 | 0 | 0.0 | 549 | 13.55 | 13.7 | 13.85 | 13.55 |
| 2023-11-24 | 4.68 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -33 | -8.09 | 0 | 0.0 | 0 | 0.0 | 408 | 13.7 | 13.75 | 13.75 | 13.6 |
| 2023-11-23 | 4.68 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -88 | -7.02 | 0 | 0.0 | -87 | -6.94 | 1254 | 13.7 | 13.95 | 13.95 | 13.65 |
| 2023-11-22 | 4.69 (+0.02) | 0.0 (0.0) | 0.2 (-0.03) | 242 | 18.49 | 0 | 0.0 | -277 | -21.16 | 1309 | 13.85 | 13.7 | 13.9 | 13.7 |
| 2023-11-21 | 4.67 (+0.03) | 0.0 (0.0) | 0.23 (-0.01) | 532 | 41.37 | 0 | 0.0 | -175 | -13.61 | 1286 | 13.7 | 13.55 | 13.75 | 13.55 |
| 2023-11-20 | 4.64 (-0.01) | 0.0 (0.0) | 0.24 (-0.03) | -127 | -7.32 | 0 | 0.0 | -299 | -17.22 | 1736 | 13.55 | 13.55 | 13.8 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 4.65 (-0.06) | 0.0 (0.0) | 0.27 (-0.04) | -954 | -13.41 | 0 | 0.0 | -425 | -5.97 | 7114 | 13.5 | 13.4 | 14.0 | 13.35 |
| 2023-11-16 | 4.71 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -149 | -8.53 | 0 | 0.0 | 0 | 0.0 | 1747 | 13.4 | 13.45 | 13.45 | 13.3 |
| 2023-11-15 | 4.71 (+0.12) | 0.0 (0.0) | 0.31 (-0.03) | 1422 | 28.87 | 0 | 0.0 | -347 | -7.05 | 4925 | 13.45 | 13.35 | 13.5 | 13.15 |
| 2023-11-14 | 4.59 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -186 | -32.07 | 0 | 0.0 | 16 | 2.76 | 580 | 13.0 | 13.0 | 13.0 | 12.9 |
| 2023-11-13 | 4.6 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -608 | -49.67 | 0 | 0.0 | 12 | 0.98 | 1224 | 12.95 | 13.0 | 13.0 | 12.8 |
| 2023-11-10 | 4.65 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -156 | -17.75 | 0 | 0.0 | -57 | -6.48 | 879 | 12.95 | 13.05 | 13.1 | 12.95 |
| 2023-11-09 | 4.67 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | -75 | -2.37 | 0 | 0.0 | -120 | -3.79 | 3169 | 13.1 | 13.05 | 13.45 | 13.05 |
| 2023-11-08 | 4.67 (+0.01) | 0.0 (0.0) | 0.35 (-0.01) | 115 | 18.37 | 0 | 0.0 | -50 | -7.99 | 626 | 13.05 | 13.0 | 13.1 | 12.95 |
| 2023-11-07 | 4.66 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -188 | -36.36 | 0 | 0.0 | 0 | 0.0 | 517 | 13.0 | 13.1 | 13.1 | 13.0 |
| 2023-11-06 | 4.69 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 72 | 4.72 | 0 | 0.0 | 0 | 0.0 | 1526 | 13.1 | 13.0 | 13.15 | 13.0 |
| 2023-11-03 | 4.68 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 118 | 2.77 | 0 | 0.0 | -29 | -0.68 | 4257 | 12.95 | 12.7 | 13.25 | 12.7 |
| 2023-11-02 | 4.68 (+0.02) | 0.0 (0.0) | 0.36 (-0.04) | 158 | 14.16 | 0 | 0.0 | -505 | -45.25 | 1116 | 12.7 | 12.75 | 12.8 | 12.65 |
| 2023-11-01 | 4.66 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -127 | -39.81 | 0 | 0.0 | 0 | 0.0 | 319 | 12.7 | 12.7 | 12.7 | 12.6 |
| 2023-10-31 | 4.67 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -10 | -2.97 | 0 | 0.0 | 0 | 0.0 | 337 | 12.6 | 12.7 | 12.75 | 12.6 |
| 2023-10-30 | 4.67 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -161 | -24.14 | 0 | 0.0 | 7 | 1.05 | 667 | 12.7 | 12.9 | 12.9 | 12.65 |
| 2023-10-27 | 4.69 (-0.01) | 0.0 (0.0) | 0.4 (-0.02) | -89 | -9.09 | 0 | 0.0 | -200 | -20.43 | 979 | 12.85 | 12.85 | 12.95 | 12.85 |
| 2023-10-26 | 4.7 (0.0) | 0.0 (0.0) | 0.42 (-0.01) | 13 | 1.84 | 0 | 0.0 | -46 | -6.51 | 707 | 12.85 | 12.8 | 12.85 | 12.75 |
| 2023-10-25 | 4.7 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 349 | 17.72 | 0 | 0.0 | 11 | 0.56 | 1969 | 12.85 | 12.6 | 13.0 | 12.6 |
| 2023-10-24 | 4.67 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 111 | 23.72 | 0 | 0.0 | 0 | 0.0 | 468 | 12.6 | 12.6 | 12.65 | 12.55 |
| 2023-10-23 | 4.66 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 93 | 15.87 | 0 | 0.0 | -5 | -0.85 | 586 | 12.6 | 12.6 | 12.65 | 12.55 |
| 2023-10-20 | 4.66 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 177 | 19.03 | 0 | 0.0 | -7 | -0.75 | 930 | 12.6 | 12.55 | 12.65 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 4.64 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -71 | -9.42 | 0 | 0.0 | -28 | -3.71 | 754 | 12.6 | 12.6 | 12.6 | 12.55 |
| 2023-10-18 | 4.64 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 156 | 8.38 | 0 | 0.0 | 45 | 2.42 | 1861 | 12.55 | 12.55 | 12.6 | 12.45 |
| 2023-10-17 | 4.62 (0.0) | 0.0 (0.0) | 0.43 (+0.01) | -63 | -26.36 | 0 | 0.0 | 0 | 0.0 | 239 | 12.4 | 12.5 | 12.5 | 12.4 |
| 2023-10-16 | 4.62 (-0.01) | 0.0 (0.0) | 0.42 (-0.01) | -51 | -13.86 | 0 | 0.0 | -20 | -5.43 | 368 | 12.5 | 12.55 | 12.55 | 12.4 |
| 2023-10-13 | 4.63 (-0.01) | 0.0 (0.0) | 0.43 (+0.02) | -120 | -31.91 | 0 | 0.0 | 160 | 42.55 | 376 | 12.45 | 12.45 | 12.55 | 12.45 |
| 2023-10-12 | 4.64 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -55 | -17.41 | 0 | 0.0 | -4 | -1.27 | 316 | 12.5 | 12.55 | 12.55 | 12.45 |
| 2023-10-11 | 4.64 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 147 | 14.18 | 0 | 0.0 | 72 | 6.94 | 1037 | 12.55 | 12.6 | 12.6 | 12.5 |
| 2023-10-06 | 4.62 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | 154 | 17.97 | 0 | 0.0 | 3 | 0.35 | 857 | 12.55 | 12.45 | 12.55 | 12.45 |
| 2023-10-05 | 4.63 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 21 | 3.22 | 0 | 0.0 | -7 | -1.07 | 652 | 12.45 | 12.45 | 12.5 | 12.4 |
| 2023-10-04 | 4.57 (-0.04) | 0.0 (0.0) | 0.41 (+0.01) | -602 | -44.66 | 0 | 0.0 | 31 | 2.3 | 1348 | 12.45 | 12.35 | 12.45 | 12.25 |
| 2023-10-03 | 4.61 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -194 | -28.83 | 0 | 0.0 | 0 | 0.0 | 673 | 12.4 | 12.45 | 12.5 | 12.35 |
| 2023-10-02 | 4.62 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -172 | -30.07 | 0 | 0.0 | 0 | 0.0 | 572 | 12.4 | 12.45 | 12.5 | 12.4 |
| 2023-09-28 | 4.63 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -198 | -40.82 | 0 | 0.0 | -1 | -0.21 | 485 | 12.45 | 12.5 | 12.5 | 12.4 |
| 2023-09-27 | 4.65 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -237 | -29.04 | 0 | 0.0 | 56 | 6.86 | 816 | 12.45 | 12.4 | 12.45 | 12.35 |
| 2023-09-26 | 4.67 (-0.11) | 0.0 (0.0) | 0.4 (0.0) | -491 | -40.44 | 0 | 0.0 | -40 | -3.29 | 1214 | 12.4 | 12.5 | 12.5 | 12.4 |
| 2023-09-25 | 4.78 (-0.11) | 0.0 (0.0) | 0.4 (0.0) | -678 | -38.54 | 0 | 0.0 | 0 | 0.0 | 1759 | 12.5 | 12.55 | 12.6 | 12.45 |
| 2023-09-22 | 4.89 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -210 | -3.34 | 0 | 0.0 | -12 | -0.19 | 6281 | 12.55 | 12.6 | 12.7 | 12.5 |
| 2023-09-21 | 4.9 (-0.04) | 0.0 (0.0) | 0.4 (-0.01) | -436 | -32.44 | 0 | 0.0 | -20 | -1.49 | 1344 | 12.85 | 13.2 | 13.2 | 12.85 |
| 2023-09-20 | 4.94 (-0.13) | 0.0 (0.0) | 0.41 (0.0) | -237 | -38.54 | 0 | 0.0 | 0 | 0.0 | 615 | 13.2 | 13.3 | 13.35 | 13.2 |
| 2023-09-19 | 5.07 (-0.19) | 0.0 (0.0) | 0.41 (-0.08) | -57 | -13.48 | 0 | 0.0 | 28 | 6.62 | 423 | 13.3 | 13.3 | 13.4 | 13.25 |
| 2023-09-18 | 5.26 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -54 | -8.85 | 0 | 0.0 | -1 | -0.16 | 610 | 13.3 | 13.4 | 13.45 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 5.27 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -216 | -42.86 | 0 | 0.0 | 1 | 0.2 | 504 | 13.35 | 13.45 | 13.5 | 13.35 |
| 2023-09-14 | 5.28 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -136 | -19.35 | 0 | 0.0 | 38 | 5.41 | 703 | 13.45 | 13.45 | 13.5 | 13.35 |
| 2023-09-13 | 5.29 (0.0) | 0.0 (0.0) | 0.49 (+0.02) | 49 | 5.87 | 0 | 0.0 | 148 | 17.72 | 835 | 13.45 | 13.4 | 13.55 | 13.4 |
| 2023-09-12 | 5.29 (-0.03) | 0.0 (0.0) | 0.47 (+0.01) | -232 | -24.42 | 0 | 0.0 | 100 | 10.53 | 950 | 13.45 | 13.45 | 13.5 | 13.3 |
| 2023-09-11 | 5.32 (-0.12) | 0.0 (0.0) | 0.46 (+0.02) | -278 | -20.61 | 0 | 0.0 | 143 | 10.6 | 1349 | 13.5 | 13.4 | 13.5 | 13.25 |
| 2023-09-08 | 5.44 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 6 | 0.69 | 0 | 0.0 | 44 | 5.08 | 866 | 13.4 | 13.55 | 13.55 | 13.35 |
| 2023-09-07 | 5.44 (+0.12) | 0.0 (0.0) | 0.44 (0.0) | 1055 | 50.12 | 0 | 0.0 | -19 | -0.9 | 2105 | 13.55 | 13.25 | 13.6 | 13.2 |
| 2023-09-06 | 5.32 (+0.03) | 0.0 (0.0) | 0.44 (+0.04) | -644 | -64.59 | 0 | 0.0 | 357 | 35.81 | 997 | 13.3 | 13.35 | 13.35 | 13.15 |
| 2023-09-05 | 5.29 (-0.01) | 0.0 (0.0) | 0.4 (+0.03) | -133 | -16.99 | 0 | 0.0 | 257 | 32.82 | 783 | 13.35 | 13.4 | 13.45 | 13.3 |
| 2023-09-04 | 5.3 (-0.02) | 0.0 (0.0) | 0.37 (+0.01) | -151 | -18.9 | 0 | 0.0 | 134 | 16.77 | 799 | 13.4 | 13.4 | 13.4 | 13.25 |
| 2023-09-01 | 5.32 (+0.01) | 0.0 (0.0) | 0.36 (+0.01) | 60 | 7.02 | 0 | 0.0 | 111 | 12.98 | 855 | 13.4 | 13.3 | 13.4 | 13.25 |
| 2023-08-31 | 5.31 (-0.06) | 0.0 (0.0) | 0.35 (+0.03) | -496 | -55.54 | 0 | 0.0 | 302 | 33.82 | 893 | 13.4 | 13.4 | 13.4 | 13.25 |
| 2023-08-30 | 5.37 (-0.01) | 0.0 (0.0) | 0.32 (+0.02) | -88 | -8.89 | 0 | 0.0 | 125 | 12.63 | 990 | 13.4 | 13.5 | 13.5 | 13.3 |
| 2023-08-29 | 5.38 (-0.02) | 0.0 (0.0) | 0.3 (+0.04) | -189 | -17.5 | 0 | 0.0 | 345 | 31.94 | 1080 | 13.5 | 13.5 | 13.6 | 13.35 |
| 2023-08-28 | 5.4 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -41 | -9.3 | 0 | 0.0 | 150 | 34.01 | 441 | 13.65 | 13.65 | 13.75 | 13.6 |
| 2023-08-25 | 5.4 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 18 | 3.04 | 0 | 0.0 | 0 | 0.0 | 592 | 13.7 | 13.6 | 13.75 | 13.55 |
| 2023-08-24 | 5.4 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 154 | 10.31 | 0 | 0.0 | 7 | 0.47 | 1494 | 13.6 | 13.9 | 13.9 | 13.55 |
| 2023-08-23 | 5.38 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -50 | -11.47 | 0 | 0.0 | 0 | 0.0 | 436 | 13.95 | 14.15 | 14.15 | 13.95 |
| 2023-08-22 | 5.39 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 129 | 28.99 | 0 | 0.0 | 0 | 0.0 | 445 | 14.2 | 13.9 | 14.25 | 13.9 |
| 2023-08-21 | 5.38 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -86 | -38.39 | 0 | 0.0 | 12 | 5.36 | 224 | 13.95 | 13.85 | 14.0 | 13.8 |
| 2023-08-18 | 5.39 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -131 | -28.54 | 0 | 0.0 | 0 | 0.0 | 459 | 13.85 | 13.75 | 14.1 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 5.41 (+0.2) | 0.0 (0.0) | 0.25 (0.0) | -163 | -18.91 | 0 | 0.0 | 0 | 0.0 | 862 | 13.85 | 14.0 | 14.0 | 13.7 |
| 2023-08-16 | 5.21 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 4 | 1.19 | 0 | 0.0 | -5 | -1.48 | 337 | 14.0 | 14.0 | 14.05 | 13.95 |
| 2023-08-15 | 5.21 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -106 | -36.55 | 0 | 0.0 | 0 | 0.0 | 290 | 14.15 | 14.15 | 14.2 | 14.1 |
| 2023-08-14 | 5.23 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -179 | -45.66 | 0 | 0.0 | 6 | 1.53 | 392 | 14.15 | 14.35 | 14.35 | 14.1 |
| 2023-08-11 | 5.24 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -47 | -14.97 | 0 | 0.0 | 0 | 0.0 | 314 | 14.35 | 14.45 | 14.45 | 14.3 |
| 2023-08-10 | 5.25 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -127 | -34.99 | 0 | 0.0 | 0 | 0.0 | 363 | 14.4 | 14.45 | 14.45 | 14.3 |
| 2023-08-09 | 5.26 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -26 | -10.83 | 0 | 0.0 | 0 | 0.0 | 240 | 14.45 | 14.55 | 14.55 | 14.45 |
| 2023-08-08 | 5.26 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -250 | -51.87 | 0 | 0.0 | -15 | -3.11 | 482 | 14.45 | 14.6 | 14.6 | 14.4 |
| 2023-08-07 | 5.29 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 62 | 21.31 | 0 | 0.0 | -4 | -1.37 | 291 | 14.6 | 14.7 | 14.75 | 14.55 |
| 2023-08-04 | 5.28 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -74 | -33.33 | 0 | 0.0 | 0 | 0.0 | 222 | 14.65 | 14.75 | 14.75 | 14.65 |
| 2023-08-02 | 5.3 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -187 | -49.47 | 0 | 0.0 | 0 | 0.0 | 378 | 14.75 | 14.8 | 14.85 | 14.65 |
| 2023-08-01 | 5.32 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -96 | -37.94 | 0 | 0.0 | 0 | 0.0 | 253 | 14.75 | 14.85 | 14.9 | 14.65 |
| 2023-07-31 | 5.33 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -172 | -45.38 | 0 | 0.0 | 0 | 0.0 | 379 | 14.65 | 14.8 | 14.9 | 14.65 |
| 2023-07-28 | 5.35 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -57 | -20.07 | 0 | 0.0 | 0 | 0.0 | 284 | 14.75 | 14.7 | 14.8 | 14.7 |
| 2023-07-27 | 5.36 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -71 | -31.7 | 0 | 0.0 | -1 | -0.45 | 224 | 14.7 | 14.6 | 14.75 | 14.6 |
| 2023-07-26 | 5.36 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -22 | -8.49 | 0 | 0.0 | 0 | 0.0 | 259 | 14.55 | 14.5 | 14.6 | 14.5 |
| 2023-07-25 | 5.37 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -100 | -44.05 | 0 | 0.0 | 0 | 0.0 | 227 | 14.5 | 14.5 | 14.6 | 14.45 |
| 2023-07-24 | 5.38 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -167 | -35.84 | 0 | 0.0 | 0 | 0.0 | 466 | 14.5 | 14.65 | 14.65 | 14.45 |
| 2023-07-21 | 5.4 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | -40 | -8.85 | 0 | 0.0 | 0 | 0.0 | 452 | 14.65 | 14.55 | 14.75 | 14.55 |
| 2023-07-20 | 5.36 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -96 | -32.99 | 0 | 0.0 | 0 | 0.0 | 291 | 14.6 | 14.55 | 14.6 | 14.5 |
| 2023-07-19 | 5.38 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -256 | -40.19 | 0 | 0.0 | -14 | -2.2 | 637 | 14.55 | 14.7 | 14.7 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 5.4 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -219 | -33.69 | 0 | 0.0 | -20 | -3.08 | 650 | 14.7 | 14.8 | 14.8 | 14.6 |
| 2023-07-17 | 5.42 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -109 | -16.62 | 0 | 0.0 | 1 | 0.15 | 656 | 14.8 | 15.0 | 15.0 | 14.75 |
| 2023-07-14 | 5.43 (-0.02) | 0.0 (0.0) | 0.25 (+0.02) | -202 | -36.79 | 0 | 0.0 | 200 | 36.43 | 549 | 14.95 | 14.85 | 15.0 | 14.8 |
| 2023-07-13 | 5.45 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -43 | -4.64 | 0 | 0.0 | 0 | 0.0 | 926 | 14.85 | 15.2 | 15.2 | 14.8 |
| 2023-07-12 | 5.45 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -63 | -32.81 | 0 | 0.0 | 0 | 0.0 | 192 | 15.05 | 15.2 | 15.25 | 15.05 |
| 2023-07-11 | 5.46 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -228 | -41.3 | 0 | 0.0 | -1 | -0.18 | 552 | 15.25 | 14.85 | 15.25 | 14.85 |
| 2023-07-10 | 5.48 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -183 | -52.59 | 0 | 0.0 | -7 | -2.01 | 348 | 14.85 | 14.85 | 15.0 | 14.85 |
| 2023-07-07 | 5.5 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -225 | -42.86 | 0 | 0.0 | -12 | -2.29 | 525 | 14.85 | 14.95 | 14.95 | 14.8 |
| 2023-07-06 | 5.53 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -86 | -13.4 | 0 | 0.0 | -19 | -2.96 | 642 | 14.95 | 15.15 | 15.15 | 14.95 |
| 2023-07-05 | 5.53 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -40 | -18.43 | 0 | 0.0 | -9 | -4.15 | 217 | 15.15 | 15.1 | 15.2 | 15.1 |
| 2023-07-04 | 5.54 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -89 | -28.34 | 0 | 0.0 | -11 | -3.5 | 314 | 15.2 | 15.25 | 15.25 | 15.05 |
| 2023-07-03 | 5.55 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 161 | 22.74 | 0 | 0.0 | 0 | 0.0 | 708 | 15.2 | 15.2 | 15.25 | 15.1 |
| 2023-06-30 | 5.53 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -66 | -12.97 | 0 | 0.0 | 1 | 0.2 | 509 | 15.2 | 15.05 | 15.2 | 15.0 |
| 2023-06-29 | 5.54 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -25 | -16.89 | 0 | 0.0 | 3 | 2.03 | 148 | 15.05 | 15.1 | 15.15 | 15.05 |
| 2023-06-28 | 5.54 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -9 | -1.22 | 0 | 0.0 | 0 | 0.0 | 739 | 15.0 | 15.15 | 15.2 | 15.0 |
| 2023-06-27 | 5.54 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -95 | -18.7 | 0 | 0.0 | 0 | 0.0 | 508 | 15.2 | 15.3 | 15.3 | 15.1 |
| 2023-06-26 | 5.55 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -87 | -32.71 | 0 | 0.0 | 0 | 0.0 | 266 | 15.2 | 15.15 | 15.2 | 15.15 |
| 2023-06-21 | 5.56 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 71 | 10.14 | 0 | 0.0 | 0 | 0.0 | 700 | 15.25 | 15.1 | 15.25 | 15.0 |
| 2023-06-20 | 5.55 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 44 | 7.68 | 0 | 0.0 | 0 | 0.0 | 573 | 15.1 | 15.2 | 15.2 | 15.05 |
| 2023-06-19 | 5.55 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -53 | -19.13 | 0 | 0.0 | 0 | 0.0 | 277 | 15.2 | 15.35 | 15.35 | 15.15 |
| 2023-06-16 | 5.55 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -166 | -37.05 | 0 | 0.0 | 0 | 0.0 | 448 | 15.2 | 15.25 | 15.4 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 5.57 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -59 | -26.34 | 0 | 0.0 | 36 | 16.07 | 224 | 15.35 | 15.3 | 15.35 | 15.25 |
| 2023-06-14 | 5.58 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -33 | -14.6 | 0 | 0.0 | 0 | 0.0 | 226 | 15.3 | 15.4 | 15.4 | 15.25 |
| 2023-06-13 | 5.58 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -77 | -12.38 | 0 | 0.0 | 84 | 13.5 | 622 | 15.4 | 15.6 | 15.6 | 15.3 |
| 2023-06-12 | 5.59 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -109 | -37.85 | 0 | 0.0 | 0 | 0.0 | 288 | 15.3 | 15.3 | 15.3 | 15.15 |
| 2023-06-09 | 5.6 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -121 | -26.54 | 0 | 0.0 | 0 | 0.0 | 456 | 15.3 | 15.3 | 15.3 | 15.2 |
| 2023-06-08 | 5.62 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -111 | -54.68 | 0 | 0.0 | 0 | 0.0 | 203 | 15.2 | 15.4 | 15.4 | 15.2 |
| 2023-06-07 | 5.63 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -79 | -19.75 | 0 | 0.0 | 0 | 0.0 | 400 | 15.4 | 15.3 | 15.4 | 15.25 |
| 2023-06-06 | 5.64 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -22 | -5.84 | 0 | 0.0 | 0 | 0.0 | 377 | 15.3 | 15.15 | 15.3 | 15.15 |
| 2023-06-05 | 5.64 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -65 | -20.97 | 0 | 0.0 | 0 | 0.0 | 310 | 15.2 | 15.2 | 15.3 | 15.2 |
| 2023-06-02 | 5.65 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -129 | -45.74 | 0 | 0.0 | 0 | 0.0 | 282 | 15.2 | 15.1 | 15.2 | 15.05 |
| 2023-06-01 | 5.66 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -152 | -36.28 | 0 | 0.0 | 0 | 0.0 | 419 | 15.1 | 15.2 | 15.2 | 15.0 |
| 2023-05-31 | 5.69 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -226 | -23.25 | 0 | 0.0 | 1 | 0.1 | 972 | 15.0 | 15.1 | 15.2 | 15.0 |
| 2023-05-30 | 5.72 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -96 | -37.21 | 0 | 0.0 | 2 | 0.78 | 258 | 15.1 | 15.15 | 15.15 | 15.05 |
| 2023-05-29 | 5.73 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 13 | 5.16 | 0 | 0.0 | 0 | 0.0 | 252 | 15.15 | 15.3 | 15.35 | 15.15 |
| 2023-05-26 | 5.72 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -71 | -22.4 | 0 | 0.0 | 0 | 0.0 | 317 | 15.2 | 15.2 | 15.3 | 15.1 |
| 2023-05-25 | 5.73 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -92 | -50.0 | 0 | 0.0 | 0 | 0.0 | 184 | 15.2 | 15.25 | 15.35 | 15.2 |
| 2023-05-24 | 5.74 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 35 | 16.99 | 0 | 0.0 | 1 | 0.49 | 206 | 15.35 | 15.3 | 15.4 | 15.25 |
| 2023-05-23 | 5.73 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 72 | 19.83 | 0 | 0.0 | 9 | 2.48 | 363 | 15.4 | 15.35 | 15.5 | 15.3 |
| 2023-05-22 | 5.73 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 53 | 15.1 | 0 | 0.0 | 0 | 0.0 | 351 | 15.3 | 15.2 | 15.3 | 15.2 |
| 2023-05-19 | 5.72 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -79 | -40.51 | 0 | 0.0 | -20 | -10.26 | 195 | 15.2 | 15.3 | 15.3 | 15.2 |
| 2023-05-18 | 5.73 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -178 | -29.18 | 0 | 0.0 | 94 | 15.41 | 610 | 15.25 | 15.1 | 15.35 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 5.75 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 90 | 16.1 | 0 | 0.0 | 103 | 18.43 | 559 | 15.25 | 15.0 | 15.25 | 15.0 |
| 2023-05-16 | 5.74 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -102 | -35.42 | 0 | 0.0 | 116 | 40.28 | 288 | 15.05 | 15.05 | 15.1 | 14.9 |
| 2023-05-15 | 5.75 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -18 | -5.34 | 0 | 0.0 | 136 | 40.36 | 337 | 15.05 | 15.0 | 15.1 | 14.85 |
| 2023-05-12 | 5.75 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -89 | -44.72 | 0 | 0.0 | 0 | 0.0 | 199 | 14.9 | 14.75 | 14.95 | 14.7 |
| 2023-05-11 | 5.77 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -81 | -26.21 | 0 | 0.0 | 0 | 0.0 | 309 | 14.85 | 14.95 | 14.95 | 14.75 |
| 2023-05-10 | 5.78 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -50 | -21.93 | 0 | 0.0 | 64 | 28.07 | 228 | 15.05 | 14.95 | 15.1 | 14.9 |
| 2023-05-09 | 5.79 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -52 | -21.49 | 0 | 0.0 | 0 | 0.0 | 242 | 14.95 | 15.0 | 15.05 | 14.9 |
| 2023-05-08 | 5.79 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -159 | -38.78 | 0 | 0.0 | 0 | 0.0 | 410 | 15.0 | 15.15 | 15.15 | 14.95 |
| 2023-05-05 | 5.81 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -20 | -10.0 | 0 | 0.0 | 0 | 0.0 | 200 | 15.15 | 15.15 | 15.25 | 15.05 |
| 2023-05-04 | 5.81 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 29 | 19.46 | 0 | 0.0 | -1 | -0.67 | 149 | 15.15 | 15.1 | 15.2 | 15.05 |
| 2023-05-03 | 5.81 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 45 | 18.83 | 0 | 0.0 | 0 | 0.0 | 239 | 15.1 | 15.2 | 15.2 | 15.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.63 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 1784 | 26.84 | 0 | 0.0 | 49 | 0.74 | 6647 | 14.05 | 13.25 | 14.35 | 13.25 |
| 2024-04-19 | 4.48 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | 113 | 1.55 | 0 | 0.0 | -285 | -3.9 | 7313 | 13.25 | 13.7 | 13.9 | 13.05 |
| 2024-04-12 | 4.53 (+0.07) | 0.0 (0.0) | 0.01 (-0.03) | 697 | 6.52 | 0 | 0.0 | -308 | -2.88 | 10686 | 13.65 | 12.4 | 14.3 | 12.4 |
| 2024-04-03 | 4.46 (+0.01) | 0.0 (0.0) | 0.04 (-0.02) | 78 | 4.64 | 0 | 0.0 | -256 | -15.22 | 1682 | 12.45 | 12.65 | 12.7 | 12.35 |
| 2024-03-29 | 4.45 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 594 | 21.59 | 0 | 0.0 | -6 | -0.22 | 2751 | 12.65 | 12.35 | 12.75 | 12.35 |
| 2024-03-22 | 4.39 (-0.07) | 0.0 (0.0) | 0.06 (-0.01) | -806 | -18.2 | 0 | 0.0 | -90 | -2.03 | 4428 | 12.35 | 12.5 | 12.5 | 12.1 |
| 2024-03-15 | 4.46 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 398 | 11.23 | 0 | 0.0 | -112 | -3.16 | 3544 | 12.55 | 12.4 | 12.9 | 12.4 |
| 2024-03-08 | 4.43 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -756 | -21.04 | 0 | 0.0 | -11 | -0.31 | 3594 | 12.4 | 12.6 | 12.65 | 12.3 |
| 2024-03-01 | 4.49 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -429 | -14.75 | 0 | 0.0 | 52 | 1.79 | 2908 | 12.65 | 12.55 | 12.95 | 12.55 |
| 2024-02-23 | 4.51 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -489 | -20.63 | 0 | 0.0 | 110 | 4.64 | 2370 | 12.6 | 12.65 | 12.9 | 12.55 |
| 2024-02-16 | 4.55 (+0.03) | 0.0 (0.0) | 0.06 (-0.03) | 195 | 13.26 | 0 | 0.0 | -302 | -20.53 | 1471 | 12.65 | 12.4 | 12.75 | 12.3 |
| 2024-02-05 | 4.52 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -131 | -51.98 | 0 | 0.0 | -6 | -2.38 | 252 | 12.4 | 12.45 | 12.5 | 12.4 |
| 2024-02-02 | 4.53 (-0.02) | 0.0 (0.0) | 0.09 (-0.02) | -9 | -0.27 | 0 | 0.0 | -237 | -7.0 | 3386 | 12.5 | 12.5 | 12.7 | 12.3 |
| 2024-01-26 | 4.55 (-0.01) | 0.0 (0.0) | 0.11 (-0.05) | -217 | -6.41 | 0 | 0.0 | -527 | -15.58 | 3383 | 12.5 | 12.7 | 12.8 | 12.35 |
| 2024-01-19 | 4.56 (-0.07) | 0.0 (0.0) | 0.16 (+0.02) | -831 | -16.91 | 0 | 0.0 | 157 | 3.2 | 4913 | 12.6 | 13.15 | 13.15 | 12.45 |
| 2024-01-12 | 4.63 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -408 | -17.1 | 0 | 0.0 | -85 | -3.56 | 2386 | 13.15 | 13.6 | 13.7 | 13.1 |
| 2024-01-05 | 4.66 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -215 | -11.72 | 0 | 0.0 | -55 | -3.0 | 1835 | 13.6 | 13.7 | 13.75 | 13.5 |
| 2023-12-29 | 4.68 (+0.05) | 0.0 (0.0) | 0.16 (-0.01) | 643 | 27.29 | 0 | 0.0 | -132 | -5.6 | 2356 | 13.7 | 13.6 | 13.85 | 13.55 |
| 2023-12-22 | 4.63 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -263 | -8.34 | 0 | 0.0 | -28 | -0.89 | 3153 | 13.6 | 13.6 | 13.8 | 13.6 |
| 2023-12-15 | 4.71 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 505 | 7.7 | 0 | 0.0 | 55 | 0.84 | 6558 | 13.55 | 13.9 | 13.9 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.69 (-0.02) | 0.0 (0.0) | 0.17 (-0.02) | -401 | -9.19 | 0 | 0.0 | -251 | -5.75 | 4363 | 13.9 | 13.65 | 14.05 | 13.6 |
| 2023-12-01 | 4.71 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | 329 | 11.14 | 0 | 0.0 | -89 | -3.01 | 2954 | 13.65 | 13.7 | 13.85 | 13.5 |
| 2023-11-24 | 4.68 (+0.03) | 0.0 (0.0) | 0.2 (-0.07) | 526 | 8.78 | 0 | 0.0 | -838 | -13.98 | 5993 | 13.7 | 13.55 | 13.95 | 13.55 |
| 2023-11-17 | 4.65 (0.0) | 0.0 (0.0) | 0.27 (-0.07) | -475 | -3.05 | 0 | 0.0 | -744 | -4.77 | 15592 | 13.5 | 13.0 | 14.0 | 12.8 |
| 2023-11-10 | 4.65 (-0.03) | 0.0 (0.0) | 0.34 (-0.02) | -232 | -3.45 | 0 | 0.0 | -227 | -3.38 | 6718 | 12.95 | 13.0 | 13.45 | 12.95 |
| 2023-11-03 | 4.68 (-0.01) | 0.0 (0.0) | 0.36 (-0.04) | -22 | -0.33 | 0 | 0.0 | -527 | -7.87 | 6699 | 12.95 | 12.9 | 13.25 | 12.6 |
| 2023-10-27 | 4.69 (+0.03) | 0.0 (0.0) | 0.4 (-0.03) | 477 | 10.12 | 0 | 0.0 | -240 | -5.09 | 4712 | 12.85 | 12.6 | 13.0 | 12.55 |
| 2023-10-20 | 4.66 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 148 | 3.56 | 0 | 0.0 | -10 | -0.24 | 4154 | 12.6 | 12.55 | 12.65 | 12.4 |
| 2023-10-13 | 4.63 (+0.01) | 0.0 (0.0) | 0.43 (+0.02) | -28 | -1.62 | 0 | 0.0 | 228 | 13.17 | 1731 | 12.45 | 12.6 | 12.6 | 12.45 |
| 2023-10-06 | 4.62 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | -793 | -19.32 | 0 | 0.0 | 27 | 0.66 | 4104 | 12.55 | 12.45 | 12.55 | 12.25 |
| 2023-09-28 | 4.63 (-0.26) | 0.0 (0.0) | 0.4 (0.0) | -1604 | -37.51 | 0 | 0.0 | 15 | 0.35 | 4276 | 12.45 | 12.55 | 12.6 | 12.35 |
| 2023-09-22 | 4.89 (-0.38) | 0.0 (0.0) | 0.4 (-0.09) | -994 | -10.72 | 0 | 0.0 | -5 | -0.05 | 9275 | 12.55 | 13.4 | 13.45 | 12.5 |
| 2023-09-15 | 5.27 (-0.17) | 0.0 (0.0) | 0.49 (+0.05) | -813 | -18.72 | 0 | 0.0 | 430 | 9.9 | 4342 | 13.35 | 13.4 | 13.55 | 13.25 |
| 2023-09-08 | 5.44 (+0.12) | 0.0 (0.0) | 0.44 (+0.08) | 133 | 2.4 | 0 | 0.0 | 773 | 13.92 | 5552 | 13.4 | 13.4 | 13.6 | 13.15 |
| 2023-09-01 | 5.32 (-0.08) | 0.0 (0.0) | 0.36 (+0.11) | -754 | -17.69 | 0 | 0.0 | 1033 | 24.24 | 4262 | 13.4 | 13.65 | 13.75 | 13.25 |
| 2023-08-25 | 5.4 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 165 | 5.17 | 0 | 0.0 | 19 | 0.6 | 3193 | 13.7 | 13.85 | 14.25 | 13.55 |
| 2023-08-18 | 5.39 (+0.15) | 0.0 (0.0) | 0.25 (0.0) | -575 | -24.55 | 0 | 0.0 | 1 | 0.04 | 2342 | 13.85 | 14.35 | 14.35 | 13.7 |
| 2023-08-11 | 5.24 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -388 | -22.93 | 0 | 0.0 | -19 | -1.12 | 1692 | 14.35 | 14.7 | 14.75 | 14.3 |
| 2023-08-04 | 5.28 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -529 | -42.87 | 0 | 0.0 | 0 | 0.0 | 1234 | 14.65 | 14.8 | 14.9 | 14.65 |
| 2023-07-28 | 5.35 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -417 | -28.56 | 0 | 0.0 | -1 | -0.07 | 1460 | 14.75 | 14.65 | 14.8 | 14.45 |
| 2023-07-21 | 5.4 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -720 | -26.79 | 0 | 0.0 | -33 | -1.23 | 2688 | 14.65 | 15.0 | 15.0 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 5.43 (-0.07) | 0.0 (0.0) | 0.25 (+0.02) | -719 | -27.99 | 0 | 0.0 | 192 | 7.47 | 2569 | 14.95 | 14.85 | 15.25 | 14.8 |
| 2023-07-07 | 5.5 (-0.03) | 0.0 (0.0) | 0.23 (-0.01) | -279 | -11.59 | 0 | 0.0 | -51 | -2.12 | 2408 | 14.85 | 15.2 | 15.25 | 14.8 |
| 2023-06-30 | 5.53 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -282 | -12.98 | 0 | 0.0 | 4 | 0.18 | 2173 | 15.2 | 15.15 | 15.3 | 15.0 |
| 2023-06-21 | 5.56 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 62 | 4.0 | 0 | 0.0 | 0 | 0.0 | 1550 | 15.25 | 15.35 | 15.35 | 15.0 |
| 2023-06-16 | 5.55 (-0.05) | 0.0 (0.0) | 0.24 (+0.02) | -444 | -24.53 | 0 | 0.0 | 120 | 6.63 | 1810 | 15.2 | 15.3 | 15.6 | 15.15 |
| 2023-06-09 | 5.6 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -398 | -22.76 | 0 | 0.0 | 0 | 0.0 | 1749 | 15.3 | 15.2 | 15.4 | 15.15 |
| 2023-06-02 | 5.65 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -590 | -27.01 | 0 | 0.0 | 3 | 0.14 | 2184 | 15.2 | 15.3 | 15.35 | 15.0 |
| 2023-05-26 | 5.72 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | -0.21 | 0 | 0.0 | 10 | 0.7 | 1423 | 15.2 | 15.2 | 15.5 | 15.1 |
| 2023-05-19 | 5.72 (-0.03) | 0.0 (0.0) | 0.22 (+0.04) | -287 | -14.41 | 0 | 0.0 | 429 | 21.55 | 1991 | 15.2 | 15.0 | 15.35 | 14.85 |
| 2023-05-12 | 5.75 (-0.06) | 0.0 (0.0) | 0.18 (+0.01) | -431 | -30.98 | 0 | 0.0 | 64 | 4.6 | 1391 | 14.9 | 15.15 | 15.15 | 14.7 |
| 2023-05-05 | 5.81 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 230 | 26.08 | 0 | 0.0 | -1 | -0.11 | 882 | 15.15 | 15.15 | 15.25 | 15.05 |
| 2023-04-28 | 5.78 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -0.37 | 0 | 0.0 | -38 | -2.8 | 1357 | 15.15 | 15.0 | 15.3 | 14.85 |
| 2023-04-21 | 5.78 (-0.09) | 0.0 (0.0) | 0.17 (-0.01) | -883 | -35.95 | 0 | 0.0 | -112 | -4.56 | 2456 | 14.95 | 15.4 | 15.55 | 14.8 |
| 2023-04-14 | 5.87 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 224 | 12.44 | 0 | 0.0 | -48 | -2.67 | 1801 | 15.4 | 15.35 | 15.6 | 15.3 |
| 2023-04-07 | 5.85 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 83 | 13.24 | 0 | 0.0 | -76 | -12.12 | 627 | 15.35 | 15.35 | 15.45 | 15.2 |
| 2023-03-31 | 5.84 (0.0) | 0.0 (0.0) | 0.2 (+0.03) | -210 | -14.97 | 0 | 0.0 | 247 | 17.61 | 1403 | 15.35 | 15.7 | 15.8 | 15.25 |
| 2023-03-24 | 5.84 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 128 | 7.94 | 0 | 0.0 | -5 | -0.31 | 1613 | 15.7 | 15.3 | 15.75 | 15.15 |
| 2023-03-17 | 5.83 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -186 | -6.72 | 0 | 0.0 | -88 | -3.18 | 2769 | 15.45 | 16.2 | 16.25 | 14.95 |
| 2023-03-10 | 5.86 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -263 | -15.68 | 0 | 0.0 | 115 | 6.86 | 1677 | 16.35 | 16.5 | 16.8 | 16.25 |
| 2023-03-03 | 5.88 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -183 | -14.89 | 0 | 0.0 | -61 | -4.96 | 1229 | 16.25 | 16.85 | 16.85 | 16.25 |
| 2023-02-24 | 5.9 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 57 | 1.69 | 0 | 0.0 | -72 | -2.13 | 3375 | 16.85 | 16.8 | 17.3 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 5.89 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 485 | 14.8 | 0 | 0.0 | 28 | 0.85 | 3278 | 16.65 | 15.65 | 16.7 | 15.5 |
| 2023-02-10 | 5.84 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -138 | -9.24 | 0 | 0.0 | -32 | -2.14 | 1494 | 15.6 | 15.8 | 15.85 | 15.5 |
| 2023-02-03 | 5.85 (+0.04) | 0.0 (0.0) | 0.18 (-0.01) | 457 | 23.78 | 0 | 0.0 | -56 | -2.91 | 1922 | 15.8 | 15.4 | 15.85 | 15.25 |
| 2023-01-17 | 5.81 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -30 | -10.87 | 0 | 0.0 | -15 | -5.43 | 276 | 15.4 | 15.35 | 15.4 | 15.2 |
| 2023-01-13 | 5.81 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 60 | 8.52 | 0 | 0.0 | -65 | -9.23 | 704 | 15.3 | 15.4 | 15.65 | 15.15 |
| 2023-01-06 | 5.8 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 109 | 16.15 | 0 | 0.0 | -36 | -5.33 | 675 | 15.35 | 15.2 | 15.45 | 15.0 |
| 2022-12-30 | 5.79 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -37 | -4.46 | 0 | 0.0 | -3 | -0.36 | 829 | 15.15 | 15.1 | 15.4 | 14.95 |
| 2022-12-23 | 5.82 (-0.02) | 0.0 (0.0) | 0.2 (-0.02) | -102 | -10.28 | 0 | 0.0 | -127 | -12.8 | 992 | 15.05 | 15.1 | 15.3 | 14.95 |
| 2022-12-16 | 5.84 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -253 | -17.04 | 0 | 0.0 | -27 | -1.82 | 1485 | 15.1 | 15.4 | 15.8 | 15.1 |
| 2022-12-09 | 5.89 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -524 | -22.2 | 0 | 0.0 | 1 | 0.04 | 2360 | 15.45 | 16.1 | 16.35 | 15.2 |
| 2022-12-02 | 5.92 (+0.05) | 0.0 (0.0) | 0.22 (-0.03) | 385 | 8.79 | 0 | 0.0 | -325 | -7.42 | 4380 | 16.1 | 14.95 | 16.2 | 14.7 |
| 2022-11-25 | 5.87 (+0.04) | 0.0 (0.0) | 0.25 (-0.04) | 246 | 15.04 | 0 | 0.0 | -313 | -19.13 | 1636 | 15.0 | 14.65 | 15.1 | 14.6 |
| 2022-11-18 | 5.83 (-0.07) | 0.0 (0.0) | 0.29 (-0.07) | -372 | -12.88 | 0 | 0.0 | -656 | -22.71 | 2889 | 14.65 | 14.65 | 14.7 | 14.4 |
| 2022-11-11 | 5.9 (-0.03) | 0.0 (0.0) | 0.36 (-0.01) | -108 | -5.38 | 0 | 0.0 | -50 | -2.49 | 2009 | 14.5 | 14.55 | 14.85 | 14.35 |
| 2022-11-04 | 5.93 (+0.02) | 0.0 (0.0) | 0.37 (+0.01) | 169 | 12.51 | 0 | 0.0 | 9 | 0.67 | 1351 | 14.5 | 14.2 | 14.65 | 14.05 |
| 2022-10-28 | 5.91 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 91 | 6.02 | 0 | 0.0 | 2 | 0.13 | 1511 | 14.2 | 14.1 | 14.4 | 13.95 |
| 2022-10-21 | 5.9 (-0.05) | 0.0 (0.0) | 0.36 (+0.03) | -540 | -12.29 | 0 | 0.0 | 353 | 8.03 | 4394 | 13.95 | 14.3 | 14.5 | 13.45 |
| 2022-10-14 | 5.95 (0.0) | 0.0 (0.0) | 0.33 (+0.03) | -187 | -7.78 | 0 | 0.0 | 261 | 10.85 | 2405 | 14.4 | 14.35 | 14.5 | 13.85 |
| 2022-10-07 | 5.95 (+0.04) | 0.0 (0.0) | 0.3 (+0.03) | 234 | 9.42 | 0 | 0.0 | 238 | 9.58 | 2484 | 14.6 | 14.5 | 14.9 | 14.2 |
| 2022-09-30 | 5.91 (-0.03) | 0.0 (0.0) | 0.27 (+0.04) | -127 | -3.0 | 0 | 0.0 | 377 | 8.92 | 4228 | 14.5 | 15.1 | 15.1 | 14.1 |
| 2022-09-23 | 5.94 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -493 | -14.93 | 0 | 0.0 | -61 | -1.85 | 3301 | 15.1 | 15.7 | 15.7 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 5.95 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -689 | -12.98 | 0 | 0.0 | 11 | 0.21 | 5309 | 15.5 | 16.3 | 16.3 | 15.45 |
| 2022-09-08 | 6.02 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | -1029 | -11.97 | 0 | 0.0 | -33 | -0.38 | 8596 | 16.3 | 18.0 | 18.0 | 15.95 |
| 2022-09-02 | 6.18 (-0.16) | 0.0 (0.0) | 0.24 (-0.02) | -1412 | -32.14 | 0 | 0.0 | -121 | -2.75 | 4393 | 17.95 | 18.5 | 18.5 | 17.75 |
| 2022-08-26 | 6.34 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 499 | 20.61 | 0 | 0.0 | -46 | -1.9 | 2421 | 18.65 | 18.2 | 18.75 | 18.15 |
| 2022-08-19 | 6.28 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 676 | 32.07 | 0 | 0.0 | 37 | 1.76 | 2108 | 18.4 | 18.2 | 18.65 | 18.05 |
| 2022-08-12 | 6.2 (+0.06) | 0.0 (0.0) | 0.26 (+0.01) | 580 | 47.35 | 0 | 0.0 | 61 | 4.98 | 1225 | 18.45 | 17.85 | 18.5 | 17.8 |
| 2022-08-05 | 6.14 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -111 | -8.97 | 0 | 0.0 | 69 | 5.58 | 1237 | 17.8 | 17.85 | 18.05 | 17.25 |
| 2022-07-29 | 6.15 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 36 | 2.82 | 0 | 0.0 | 84 | 6.57 | 1278 | 17.75 | 17.95 | 18.0 | 17.55 |
| 2022-07-22 | 6.15 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -434 | -16.04 | 0 | 0.0 | 37 | 1.37 | 2705 | 17.9 | 18.55 | 18.8 | 17.2 |
| 2022-07-15 | 6.2 (0.0) | 0.0 (0.0) | 0.23 (-0.02) | 6 | 0.46 | 0 | 0.0 | -200 | -15.34 | 1304 | 18.55 | 19.1 | 19.3 | 18.35 |
| 2022-07-08 | 6.2 (-0.01) | 0.0 (0.0) | 0.25 (+0.04) | -106 | -8.13 | 0 | 0.0 | 401 | 30.75 | 1304 | 19.2 | 19.5 | 20.0 | 19.15 |
| 2022-07-01 | 6.21 (+0.02) | 0.0 (0.0) | 0.21 (+0.04) | 224 | 15.21 | 0 | 0.0 | 387 | 26.27 | 1473 | 19.45 | 19.9 | 20.15 | 19.1 |
| 2022-06-24 | 6.19 (+0.01) | 0.0 (0.0) | 0.17 (+0.1) | 104 | 4.43 | 0 | 0.0 | 868 | 36.98 | 2347 | 19.8 | 18.85 | 19.85 | 18.65 |
| 2022-06-17 | 6.18 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -280 | -20.04 | 0 | 0.0 | 18 | 1.29 | 1397 | 18.8 | 19.05 | 19.6 | 18.8 |
| 2022-06-10 | 6.2 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -78 | -12.6 | 0 | 0.0 | 103 | 16.64 | 619 | 19.7 | 19.6 | 19.75 | 19.3 |
| 2022-06-02 | 6.21 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 205 | 21.2 | 0 | 0.0 | 24 | 2.48 | 967 | 19.55 | 19.4 | 19.65 | 19.3 |
| 2022-05-27 | 6.19 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 87 | 10.46 | 0 | 0.0 | 118 | 14.18 | 832 | 19.35 | 19.05 | 19.6 | 18.85 |
| 2022-05-20 | 6.19 (+0.08) | 0.0 (0.0) | 0.04 (+0.02) | 218 | 5.82 | 0 | 0.0 | 161 | 4.3 | 3746 | 19.0 | 18.8 | 19.5 | 18.3 |
| 2022-05-13 | 6.11 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -187 | -11.97 | 0 | 0.0 | -6 | -0.38 | 1562 | 19.8 | 19.9 | 20.25 | 19.7 |
| 2022-05-06 | 6.13 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -24 | -2.22 | 0 | 0.0 | -11 | -1.02 | 1079 | 20.15 | 20.35 | 20.4 | 19.95 |
| 2022-04-29 | 6.16 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -237 | -12.07 | 0 | 0.0 | -47 | -2.39 | 1964 | 20.45 | 21.0 | 21.15 | 20.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 6.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 109 | 5.94 | 0 | 0.0 | 50 | 2.72 | 1836 | 21.25 | 22.05 | 22.05 | 21.2 |
| 2022-04-15 | 6.18 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 139 | 3.39 | 0 | 0.0 | -75 | -1.83 | 4100 | 22.05 | 21.75 | 22.4 | 21.55 |
| 2022-04-08 | 6.16 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -238 | -25.95 | 0 | 0.0 | -2 | -0.22 | 917 | 21.75 | 21.75 | 21.9 | 21.35 |
| 2022-04-01 | 6.19 (+0.01) | 0.0 (0.0) | 0.03 (-0.04) | 186 | 10.55 | 0 | 0.0 | -364 | -20.65 | 1763 | 21.85 | 21.35 | 21.95 | 21.15 |
| 2022-03-25 | 6.18 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 193 | 18.98 | 0 | 0.0 | 39 | 3.83 | 1017 | 21.55 | 21.75 | 21.95 | 21.5 |
| 2022-03-18 | 6.17 (+0.06) | 0.0 (0.0) | 0.07 (-0.03) | 610 | 37.22 | 0 | 0.0 | -285 | -17.39 | 1639 | 21.75 | 20.9 | 21.75 | 20.7 |
| 2022-03-11 | 6.11 (-0.04) | 0.0 (0.0) | 0.1 (-0.03) | -423 | -21.16 | 0 | 0.0 | -235 | -11.76 | 1999 | 20.9 | 21.05 | 21.1 | 20.45 |
| 2022-03-04 | 6.15 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -77 | -6.89 | 0 | 0.0 | -32 | -2.86 | 1117 | 21.3 | 21.65 | 21.9 | 21.2 |
| 2022-02-25 | 6.17 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -511 | -29.61 | 0 | 0.0 | -102 | -5.91 | 1726 | 21.3 | 21.85 | 22.0 | 21.15 |
| 2022-02-18 | 6.2 (+0.03) | 0.0 (0.0) | 0.14 (-0.02) | 302 | 22.09 | 0 | 0.0 | -187 | -13.68 | 1367 | 22.1 | 21.85 | 22.2 | 21.8 |
| 2022-02-11 | 6.17 (+0.05) | 0.0 (0.0) | 0.16 (-0.01) | 392 | 26.42 | 0 | 0.0 | -96 | -6.47 | 1484 | 22.05 | 21.3 | 22.3 | 21.3 |
| 2022-01-26 | 6.12 (-0.05) | 0.0 (0.0) | 0.17 (-0.02) | -359 | -23.39 | 0 | 0.0 | -128 | -8.34 | 1535 | 21.3 | 22.0 | 22.0 | 21.15 |
| 2022-01-21 | 6.17 (0.0) | 0.0 (-0.05) | 0.19 (-0.03) | -7 | -0.27 | -496 | -18.9 | -281 | -10.71 | 2624 | 21.9 | 22.15 | 22.3 | 21.8 |
| 2022-01-14 | 6.17 (0.0) | 0.05 (0.0) | 0.22 (0.0) | -7 | -0.44 | -2 | -0.12 | -49 | -3.05 | 1604 | 22.25 | 22.25 | 22.5 | 22.2 |
| 2022-01-07 | 6.17 (0.0) | 0.05 (0.0) | 0.22 (-0.01) | -22 | -2.15 | 0 | 0.0 | -30 | -2.93 | 1025 | 22.35 | 22.65 | 22.7 | 22.25 |
| 2021-12-30 | 6.17 (+0.01) | 0.05 (-0.01) | 0.23 (-0.01) | 155 | 7.6 | -19 | -0.93 | -108 | -5.29 | 2040 | 22.65 | 22.4 | 22.65 | 22.35 |
| 2021-12-24 | 6.16 (+0.01) | 0.06 (0.0) | 0.24 (-0.01) | -84 | -3.93 | 0 | 0.0 | -137 | -6.41 | 2136 | 22.4 | 22.25 | 22.5 | 22.1 |
| 2021-12-17 | 6.15 (-0.03) | 0.06 (0.0) | 0.25 (-0.03) | -209 | -6.9 | 0 | 0.0 | -208 | -6.86 | 3031 | 22.3 | 22.8 | 22.85 | 22.2 |
| 2021-12-10 | 6.18 (0.0) | 0.06 (0.0) | 0.28 (+0.01) | 40 | 1.98 | 0 | 0.0 | 28 | 1.38 | 2023 | 22.85 | 23.0 | 23.15 | 22.8 |
| 2021-12-03 | 6.18 (0.0) | 0.06 (0.0) | 0.27 (-0.01) | 7 | 0.27 | 0 | 0.0 | -78 | -3.06 | 2552 | 23.0 | 23.0 | 23.55 | 22.8 |
| 2021-11-26 | 6.18 (-0.05) | 0.06 (0.0) | 0.28 (0.0) | -454 | -15.96 | -9 | -0.32 | 6 | 0.21 | 2844 | 23.15 | 23.65 | 23.9 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 6.23 (-0.04) | 0.06 (0.0) | 0.28 (+0.03) | -445 | -9.4 | 0 | 0.0 | 319 | 6.74 | 4734 | 23.65 | 23.3 | 24.15 | 23.05 |
| 2021-11-12 | 6.27 (-0.02) | 0.06 (0.0) | 0.25 (0.0) | -62 | -2.22 | 0 | 0.0 | -8 | -0.29 | 2793 | 22.6 | 23.1 | 23.25 | 22.5 |
| 2021-11-05 | 6.29 (-0.09) | 0.06 (0.0) | 0.25 (0.0) | -884 | -26.94 | -9 | -0.27 | -36 | -1.1 | 3281 | 23.7 | 23.1 | 23.8 | 22.8 |
| 2021-10-29 | 6.38 (-0.04) | 0.06 (0.0) | 0.25 (0.0) | -492 | -11.3 | 10 | 0.23 | -1 | -0.02 | 4355 | 23.35 | 23.65 | 23.85 | 23.05 |
| 2021-10-22 | 6.42 (-0.14) | 0.06 (+0.06) | 0.25 (0.0) | -1293 | -18.47 | 525 | 7.5 | -26 | -0.37 | 7000 | 23.75 | 23.7 | 24.2 | 23.05 |
| 2021-10-15 | 6.56 (-0.09) | 0.0 (0.0) | 0.25 (+0.04) | -819 | -12.68 | 0 | 0.0 | 402 | 6.22 | 6461 | 23.75 | 25.3 | 25.3 | 23.25 |
| 2021-10-08 | 6.65 (+0.19) | 0.0 (0.0) | 0.21 (-0.06) | 1631 | 14.81 | 0 | 0.0 | -556 | -5.05 | 11010 | 25.3 | 24.8 | 25.6 | 24.6 |
| 2021-10-01 | 6.46 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 454 | 2.44 | 0 | 0.0 | 11 | 0.06 | 18638 | 24.45 | 24.9 | 26.1 | 24.35 |
| 2021-09-24 | 6.41 (0.0) | 0.0 (0.0) | 0.27 (-0.02) | 39 | 0.5 | 0 | 0.0 | -221 | -2.82 | 7844 | 24.6 | 23.6 | 25.6 | 23.15 |
| 2021-09-17 | 6.41 (+0.08) | 0.0 (0.0) | 0.29 (-0.02) | 670 | 22.04 | 0 | 0.0 | -141 | -4.64 | 3040 | 23.8 | 23.8 | 23.8 | 23.45 |
| 2021-09-10 | 6.33 (+0.09) | 0.0 (0.0) | 0.31 (-0.03) | 861 | 21.42 | 0 | 0.0 | -244 | -6.07 | 4020 | 23.65 | 23.5 | 23.7 | 22.85 |
| 2021-09-03 | 6.24 (+0.19) | 0.0 (0.0) | 0.34 (+0.04) | 1651 | 31.75 | -8 | -0.15 | 333 | 6.4 | 5200 | 23.5 | 22.5 | 23.65 | 22.5 |
| 2021-08-27 | 6.05 (+0.05) | 0.0 (0.0) | 0.3 (+0.01) | 468 | 14.88 | 0 | 0.0 | 56 | 1.78 | 3146 | 22.4 | 21.05 | 22.4 | 21.05 |
| 2021-08-20 | 6.0 (-0.21) | 0.0 (0.0) | 0.29 (+0.03) | -1861 | -33.45 | 0 | 0.0 | 306 | 5.5 | 5564 | 20.95 | 22.45 | 22.45 | 20.85 |
| 2021-08-13 | 6.21 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -76 | -1.29 | 0 | 0.0 | -1 | -0.02 | 5884 | 23.2 | 23.75 | 23.8 | 23.15 |
| 2021-08-06 | 6.23 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 412 | 11.07 | 0 | 0.0 | -28 | -0.75 | 3722 | 23.7 | 23.3 | 24.0 | 23.15 |
| 2021-07-30 | 6.18 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 53 | 1.06 | 0 | 0.0 | 109 | 2.17 | 5019 | 23.25 | 23.8 | 23.8 | 23.05 |
| 2021-07-23 | 6.17 (+0.23) | 0.0 (0.0) | 0.25 (+0.01) | 2198 | 36.01 | 0 | 0.0 | 137 | 2.24 | 6104 | 23.55 | 23.1 | 23.6 | 22.8 |
| 2021-07-16 | 5.94 (+0.06) | 0.0 (0.0) | 0.24 (+0.01) | 455 | 11.99 | 0 | 0.0 | 16 | 0.42 | 3794 | 23.15 | 22.85 | 23.3 | 22.4 |
| 2021-07-09 | 5.88 (+0.14) | 0.0 (0.0) | 0.23 (0.0) | 1248 | 21.33 | 1 | 0.02 | 8 | 0.14 | 5851 | 22.85 | 22.55 | 23.45 | 22.55 |
| 2021-07-02 | 5.74 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -352 | -7.66 | 0 | 0.0 | 50 | 1.09 | 4593 | 22.55 | 22.65 | 22.7 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 5.78 (-0.05) | 0.0 (0.0) | 0.23 (+0.04) | -122 | -2.99 | 0 | 0.0 | 306 | 7.49 | 4086 | 22.6 | 22.55 | 22.95 | 22.3 |
| 2021-06-18 | 5.83 (-0.03) | 0.0 (0.0) | 0.19 (-0.04) | -409 | -10.11 | 0 | 0.0 | -305 | -7.54 | 4046 | 22.55 | 22.55 | 22.75 | 22.25 |
| 2021-06-11 | 5.86 (-0.3) | 0.0 (0.0) | 0.23 (+0.02) | -2935 | -18.28 | 0 | 0.0 | 179 | 1.12 | 16053 | 22.45 | 22.85 | 24.3 | 22.0 |
| 2021-06-04 | 6.16 (+0.22) | 0.0 (0.0) | 0.21 (+0.01) | 2317 | 36.11 | 0 | 0.0 | 88 | 1.37 | 6416 | 22.75 | 21.9 | 23.45 | 21.85 |
| 2021-05-28 | 5.94 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 335 | 7.64 | 0 | 0.0 | 7 | 0.16 | 4385 | 21.75 | 21.65 | 22.1 | 21.5 |
| 2021-05-21 | 5.91 (+0.01) | 0.0 (0.0) | 0.2 (+0.02) | -89 | -0.72 | 0 | 0.0 | 119 | 0.96 | 12354 | 21.5 | 19.95 | 22.35 | 19.95 |
| 2021-05-14 | 5.9 (-0.25) | 0.0 (0.0) | 0.18 (+0.01) | -2019 | -19.87 | 0 | 0.0 | 158 | 1.56 | 10160 | 20.5 | 22.7 | 23.3 | 19.9 |
| 2021-05-07 | 6.15 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | -31 | -0.35 | 0 | 0.0 | -8 | -0.09 | 8962 | 22.6 | 23.5 | 23.5 | 21.55 |
| 2021-04-29 | 6.1 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -695 | -9.07 | 0 | 0.0 | -14 | -0.18 | 7664 | 23.5 | 23.3 | 23.8 | 23.2 |
| 2021-04-23 | 6.18 (-0.05) | 0.0 (0.0) | 0.17 (+0.02) | -598 | -4.84 | 0 | 0.0 | 156 | 1.26 | 12356 | 23.25 | 22.5 | 23.65 | 22.45 |
| 2021-04-16 | 6.23 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 47 | 0.76 | 0 | 0.0 | 38 | 0.62 | 6171 | 21.85 | 21.45 | 22.15 | 21.1 |
| 2021-04-09 | 6.23 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -22 | -0.78 | -2 | -0.07 | 16 | 0.57 | 2824 | 21.45 | 21.15 | 21.5 | 21.1 |
| 2021-04-01 | 6.23 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -326 | -11.02 | 0 | 0.0 | -3 | -0.1 | 2958 | 21.15 | 21.05 | 21.35 | 21.0 |
| 2021-03-26 | 6.27 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -24 | -0.89 | 0 | 0.0 | -66 | -2.44 | 2705 | 21.05 | 20.55 | 21.25 | 20.5 |
| 2021-03-19 | 6.27 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -785 | -34.49 | 0 | 0.0 | 15 | 0.66 | 2276 | 20.55 | 20.85 | 20.95 | 20.55 |
| 2021-03-12 | 6.35 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 134 | 4.49 | 0 | 0.0 | -10 | -0.33 | 2986 | 20.85 | 20.65 | 21.25 | 20.6 |
| 2021-03-05 | 6.34 (-0.04) | 0.0 (0.0) | 0.15 (+0.01) | -205 | -10.33 | 0 | 0.0 | 93 | 4.69 | 1984 | 20.65 | 20.8 | 20.95 | 20.6 |
| 2021-02-26 | 6.38 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | -145 | -2.62 | 0 | 0.0 | -82 | -1.48 | 5542 | 20.8 | 20.2 | 21.45 | 20.2 |
| 2021-02-19 | 6.36 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 59 | 3.34 | 0 | 0.0 | 3 | 0.17 | 1766 | 20.2 | 20.2 | 20.3 | 19.95 |
| 2021-02-05 | 6.35 (-0.08) | 0.0 (0.0) | 0.15 (+0.02) | -153 | -6.29 | 0 | 0.0 | 177 | 7.28 | 2432 | 19.95 | 19.75 | 20.25 | 19.65 |
| 2021-01-29 | 6.43 (-0.1) | 0.0 (0.0) | 0.13 (+0.04) | -979 | -36.39 | 0 | 0.0 | 347 | 12.9 | 2690 | 19.8 | 20.3 | 20.3 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 6.53 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -1091 | -35.63 | 0 | 0.0 | 68 | 2.22 | 3062 | 20.05 | 20.9 | 20.9 | 20.0 |
| 2021-01-15 | 6.66 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -49 | -1.39 | 0 | 0.0 | 38 | 1.07 | 3537 | 20.9 | 20.55 | 21.1 | 20.4 |
| 2021-01-08 | 6.66 (-0.06) | 0.0 (-0.01) | 0.08 (+0.06) | -609 | -19.11 | -51 | -1.6 | 552 | 17.32 | 3187 | 20.55 | 20.7 | 20.85 | 20.25 |
| 2020-12-31 | 6.72 (+0.03) | 0.01 (0.0) | 0.02 (+0.02) | 222 | 10.56 | 0 | 0.0 | 111 | 5.28 | 2102 | 20.7 | 20.7 | 20.85 | 20.35 |
| 2020-12-25 | 6.69 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 50 | 1.09 | 0 | 0.0 | -71 | -1.55 | 4579 | 20.6 | 19.9 | 20.7 | 19.6 |
| 2020-12-18 | 6.66 (-0.03) | 0.01 (0.0) | 0.0 (-0.01) | -379 | -12.7 | -5 | -0.17 | -62 | -2.08 | 2985 | 20.65 | 20.95 | 21.15 | 20.45 |
| 2020-12-11 | 6.69 (-0.09) | 0.01 (0.0) | 0.01 (0.0) | -819 | -26.88 | -8 | -0.26 | -64 | -2.1 | 3047 | 20.8 | 21.05 | 21.1 | 20.65 |
| 2020-12-04 | 6.78 (-0.09) | 0.01 (0.0) | 0.01 (0.0) | -599 | -20.68 | 0 | 0.0 | 3 | 0.1 | 2897 | 21.05 | 21.4 | 21.65 | 20.95 |
| 2020-11-27 | 6.87 (+0.04) | 0.01 (0.0) | 0.01 (0.0) | 290 | 8.63 | 0 | 0.0 | 0 | 0.0 | 3362 | 21.35 | 20.95 | 21.45 | 20.8 |
| 2020-11-20 | 6.83 (-0.15) | 0.01 (0.0) | 0.01 (0.0) | -1431 | -26.57 | 0 | 0.0 | 1 | 0.02 | 5385 | 20.75 | 21.6 | 21.6 | 20.75 |
| 2020-11-13 | 6.98 (+0.05) | 0.01 (0.0) | 0.01 (+0.01) | 400 | 9.21 | 0 | 0.0 | 70 | 1.61 | 4341 | 21.8 | 21.0 | 22.2 | 20.95 |
| 2020-11-06 | 6.93 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -422 | -23.94 | 0 | 0.0 | -1 | -0.06 | 1763 | 20.9 | 20.75 | 21.2 | 20.55 |
| 2020-10-30 | 6.97 (-0.24) | 0.01 (0.0) | 0.0 (0.0) | -2119 | -49.56 | 0 | 0.0 | -64 | -1.5 | 4276 | 20.75 | 21.8 | 22.0 | 20.75 |
| 2020-10-23 | 7.21 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 367 | 6.23 | -46 | -0.78 | -106 | -1.8 | 5889 | 21.8 | 21.0 | 22.3 | 20.8 |
| 2020-10-16 | 7.16 (-0.15) | 0.01 (0.0) | 0.0 (0.0) | -1273 | -45.22 | 0 | 0.0 | -44 | -1.56 | 2815 | 21.2 | 22.05 | 22.1 | 21.2 |
| 2020-10-08 | 7.31 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -204 | -11.98 | 3 | 0.18 | -32 | -1.88 | 1703 | 22.1 | 21.8 | 22.15 | 21.7 |
| 2020-09-30 | 7.33 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -88 | -6.87 | 0 | 0.0 | 0 | 0.0 | 1281 | 21.55 | 21.35 | 21.65 | 21.3 |
| 2020-09-25 | 7.35 (-0.18) | 0.01 (0.0) | 0.0 (0.0) | -1662 | -30.72 | 0 | 0.0 | -242 | -4.47 | 5411 | 21.35 | 23.15 | 23.4 | 21.0 |
| 2020-09-18 | 7.53 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -85 | -2.15 | -4 | -0.1 | -2 | -0.05 | 3945 | 23.35 | 22.8 | 23.45 | 22.5 |
| 2020-09-11 | 7.54 (-0.16) | 0.01 (0.0) | 0.0 (-0.01) | -789 | -15.88 | 0 | 0.0 | -73 | -1.47 | 4967 | 22.65 | 23.85 | 24.15 | 22.65 |
| 2020-09-04 | 7.7 (-0.06) | 0.01 (0.0) | 0.01 (0.0) | -518 | -12.94 | 32 | 0.8 | 4 | 0.1 | 4004 | 23.85 | 24.65 | 25.0 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 7.76 (+0.03) | 0.01 (0.0) | 0.01 (0.0) | -2 | -0.06 | 9 | 0.28 | -11 | -0.34 | 3249 | 24.35 | 23.6 | 24.65 | 23.4 |
| 2020-08-21 | 7.73 (-0.24) | 0.01 (0.0) | 0.01 (+0.01) | -2617 | -35.78 | -4 | -0.05 | 82 | 1.12 | 7314 | 23.65 | 24.25 | 24.9 | 23.0 |
| 2020-08-14 | 7.97 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -492 | -8.05 | 4 | 0.07 | -128 | -2.09 | 6112 | 24.3 | 25.4 | 25.75 | 23.95 |
| 2020-08-07 | 8.02 (-0.12) | 0.01 (0.0) | 0.0 (0.0) | -541 | -2.11 | 0 | 0.0 | -44 | -0.17 | 25584 | 25.4 | 30.9 | 30.95 | 25.3 |
| 2020-07-31 | 8.14 (+0.29) | 0.01 (0.0) | 0.0 (0.0) | 2464 | 13.84 | 0 | 0.0 | -111 | -0.62 | 17802 | 29.5 | 26.45 | 29.9 | 26.05 |
| 2020-07-24 | 7.85 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -140 | -1.64 | 0 | 0.0 | -5 | -0.06 | 8532 | 26.45 | 26.15 | 26.85 | 25.55 |
| 2020-07-17 | 7.9 (+0.15) | 0.01 (0.0) | 0.0 (0.0) | 1274 | 17.96 | -4 | -0.06 | -9 | -0.13 | 7093 | 26.15 | 25.85 | 26.75 | 25.75 |
| 2020-07-10 | 7.75 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 188 | 2.68 | 0 | 0.0 | 4 | 0.06 | 7006 | 25.45 | 26.2 | 26.9 | 25.3 |
| 2020-07-03 | 7.73 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -611 | -5.67 | 3 | 0.03 | -67 | -0.62 | 10772 | 26.05 | 24.95 | 26.8 | 24.65 |
| 2020-06-24 | 7.79 (+0.13) | 0.01 (0.0) | 0.0 (0.0) | 1049 | 19.43 | 0 | 0.0 | -22 | -0.41 | 5398 | 26.05 | 25.2 | 26.3 | 24.9 |
| 2020-06-19 | 7.66 (-0.01) | 0.01 (0.0) | 0.0 (-0.01) | -121 | -1.34 | 0 | 0.0 | -135 | -1.49 | 9061 | 25.0 | 25.0 | 25.35 | 24.55 |
| 2020-06-12 | 7.67 (+0.31) | 0.01 (0.0) | 0.01 (+0.01) | 2575 | 16.78 | -5 | -0.03 | 84 | 0.55 | 15350 | 24.35 | 23.8 | 25.3 | 22.7 |
| 2020-06-05 | 7.36 (+0.13) | 0.01 (0.0) | 0.0 (0.0) | 1102 | 14.45 | 5 | 0.07 | 28 | 0.37 | 7628 | 23.3 | 22.3 | 23.45 | 22.2 |
| 2020-05-29 | 7.23 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 542 | 15.99 | 0 | 0.0 | -115 | -3.39 | 3390 | 22.1 | 21.65 | 22.2 | 21.5 |
| 2020-05-22 | 7.16 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -96 | -2.56 | 0 | 0.0 | 15 | 0.4 | 3754 | 21.6 | 21.6 | 21.95 | 21.4 |
| 2020-05-15 | 7.18 (-0.12) | 0.01 (0.0) | 0.0 (0.0) | -903 | -20.84 | 0 | 0.0 | -15 | -0.35 | 4332 | 21.2 | 22.35 | 22.35 | 21.05 |
| 2020-05-08 | 7.3 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 249 | 5.1 | 22 | 0.45 | -36 | -0.74 | 4880 | 22.2 | 21.7 | 22.45 | 21.55 |
| 2020-04-30 | 7.27 (+0.24) | 0.01 (0.0) | 0.0 (-0.01) | 1952 | 42.47 | 0 | 0.0 | -71 | -1.54 | 4596 | 22.0 | 21.45 | 22.05 | 21.4 |
| 2020-04-24 | 7.03 (-0.02) | 0.01 (+0.01) | 0.01 (0.0) | -299 | -7.13 | 49 | 1.17 | -17 | -0.41 | 4191 | 21.35 | 21.4 | 21.65 | 20.6 |
| 2020-04-17 | 7.05 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 890 | 16.93 | 0 | 0.0 | 96 | 1.83 | 5256 | 21.25 | 21.5 | 21.65 | 21.0 |
| 2020-04-10 | 6.95 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 723 | 6.27 | 0 | 0.0 | -6 | -0.05 | 11537 | 21.55 | 20.4 | 22.0 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 6.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -119 | -1.79 | 0 | 0.0 | 0 | 0.0 | 6641 | 20.3 | 18.6 | 21.15 | 18.6 |
| 2020-03-27 | 6.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 280 | 3.92 | 0 | 0.0 | -3 | -0.04 | 7135 | 16.95 | 14.3 | 17.3 | 14.05 |
| 2020-03-20 | 6.84 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -1399 | -12.62 | 0 | 0.0 | -3 | -0.03 | 11087 | 23.85 | 17.6 | 23.95 | 13.95 |
| 2020-03-13 | 6.96 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -641 | -7.04 | 0 | 0.0 | -24 | -0.26 | 9110 | 17.7 | 20.8 | 20.9 | 16.7 |
| 2020-03-06 | 7.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -491 | -11.93 | 0 | 0.0 | -27 | -0.66 | 4115 | 21.15 | 21.05 | 21.75 | 20.95 |
| 2020-02-27 | 7.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -423 | -11.44 | 0 | 0.0 | -52 | -1.41 | 3698 | 21.75 | 22.2 | 22.2 | 21.55 |
| 2020-02-21 | 7.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.32 | 0 | 0.0 | -27 | -0.94 | 2886 | 22.35 | 22.1 | 22.55 | 22.05 |
| 2020-02-14 | 7.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 444 | 10.27 | 0 | 0.0 | 22 | 0.51 | 4323 | 22.25 | 22.0 | 22.65 | 21.75 |
| 2020-02-07 | 7.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -43 | -0.59 | 0 | 0.0 | 2 | 0.03 | 7329 | 22.2 | 22.05 | 22.8 | 21.7 |
| 2020-01-31 | 7.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 420 | 7.62 | 0 | 0.0 | 3 | 0.05 | 5515 | 22.6 | 22.4 | 22.9 | 21.85 |
| 2020-01-20 | 7.03 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 463 | 13.76 | 0 | 0.0 | -6 | -0.18 | 3366 | 23.65 | 23.15 | 23.75 | 23.1 |
| 2020-01-17 | 6.97 (+0.13) | 0.0 (-0.01) | 0.0 (0.0) | 1059 | 15.44 | -41 | -0.6 | -64 | -0.93 | 6857 | 22.85 | 21.35 | 22.85 | 21.35 |
| 2020-01-10 | 6.84 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -31 | -0.89 | 0 | 0.0 | -7 | -0.2 | 3492 | 21.15 | 21.45 | 21.5 | 20.65 |
| 2020-01-03 | 6.85 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 55 | 5.17 | 0 | 0.0 | -5 | -0.47 | 1063 | 21.55 | 26.25 | 26.3 | 21.5 |
| 2019-12-31 | 6.84 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 107 | 13.19 | 0 | 0.0 | 0 | 0.0 | 811 | 21.65 | 21.5 | 21.65 | 21.4 |
| 2019-12-27 | 6.83 (0.0) | 0.01 (0.0) | 0.0 (-0.01) | -24 | -0.82 | -3 | -0.1 | -86 | -2.94 | 2930 | 21.5 | 21.35 | 21.75 | 21.35 |
| 2019-12-20 | 6.83 (-0.01) | 0.01 (0.0) | 0.01 (+0.01) | -61 | -1.6 | 0 | 0.0 | -7 | -0.18 | 3806 | 21.45 | 21.4 | 21.95 | 21.4 |
| 2019-12-13 | 6.84 (-0.1) | 0.01 (0.0) | 0.0 (0.0) | -796 | -7.92 | 0 | 0.0 | -21 | -0.21 | 10056 | 21.45 | 21.4 | 22.4 | 21.15 |
| 2019-12-06 | 6.94 (0.0) | 0.01 (0.0) | 0.0 (-0.01) | -1 | -0.02 | 0 | 0.0 | -125 | -3.1 | 4033 | 21.3 | 21.4 | 21.5 | 20.95 |
| 2019-11-29 | 6.94 (+0.03) | 0.01 (0.0) | 0.01 (0.0) | 193 | 2.04 | -1 | -0.01 | -51 | -0.54 | 9457 | 21.4 | 21.95 | 22.6 | 21.35 |
| 2019-11-22 | 6.91 (+0.14) | 0.01 (0.0) | 0.01 (0.0) | 1143 | 12.62 | 0 | 0.0 | 0 | 0.0 | 9060 | 21.75 | 20.1 | 21.8 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 6.77 (-0.05) | 0.01 (0.0) | 0.01 (0.0) | -420 | -4.36 | 0 | 0.0 | 0 | 0.0 | 9629 | 19.95 | 20.1 | 20.95 | 19.7 |
| 2019-11-08 | 6.82 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -245 | -5.42 | 0 | 0.0 | 0 | 0.0 | 4519 | 20.1 | 19.6 | 20.15 | 19.55 |
| 2019-11-01 | 6.85 (-0.03) | 0.01 (0.0) | 0.01 (-0.01) | -259 | -8.5 | 0 | 0.0 | -21 | -0.69 | 3047 | 19.5 | 19.2 | 19.6 | 19.0 |
| 2019-10-25 | 6.88 (-0.02) | 0.01 (0.0) | 0.02 (-0.01) | -294 | -10.43 | 0 | 0.0 | -82 | -2.91 | 2820 | 19.2 | 19.1 | 19.4 | 19.1 |
| 2019-10-18 | 6.9 (-0.1) | 0.01 (+0.01) | 0.03 (+0.01) | -774 | -14.65 | 45 | 0.85 | 80 | 1.51 | 5282 | 18.9 | 18.8 | 19.45 | 18.45 |
| 2019-10-09 | 7.0 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -329 | -23.89 | 0 | 0.0 | -2 | -0.15 | 1377 | 18.75 | 18.55 | 18.8 | 18.4 |
| 2019-10-04 | 7.04 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -724 | -32.11 | 0 | 0.0 | -11 | -0.49 | 2255 | 18.55 | 19.0 | 19.05 | 18.4 |
| 2019-09-27 | 7.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -78 | -1.52 | 0 | 0.0 | 13 | 0.25 | 5138 | 18.9 | 19.4 | 19.55 | 18.4 |
| 2019-09-20 | 7.14 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 384 | 5.36 | 0 | 0.0 | 0 | 0.0 | 7163 | 19.4 | 19.5 | 19.8 | 19.15 |
| 2019-09-12 | 7.09 (+0.11) | 0.0 (0.0) | 0.02 (-0.01) | 904 | 11.05 | 0 | 0.0 | -76 | -0.93 | 8183 | 19.4 | 18.4 | 19.75 | 18.15 |
| 2019-09-06 | 6.98 (+0.22) | 0.0 (0.0) | 0.03 (+0.01) | 1805 | 26.44 | 0 | 0.0 | 76 | 1.11 | 6826 | 18.3 | 17.9 | 18.55 | 17.65 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.63 (+0.18) | 0.0 (0.0) | 0.0 (-0.06) | 2672 | 10.15 | 0 | 0.0 | -800 | -3.04 | 26330 | 14.05 | 12.65 | 14.35 | 12.35 |
| 2024-03-29 | 4.45 (-0.06) | 0.0 (0.0) | 0.06 (-0.02) | -816 | -5.49 | 0 | 0.0 | -244 | -1.64 | 14853 | 12.65 | 12.65 | 12.9 | 12.1 |
| 2024-02-29 | 4.51 (-0.03) | 0.0 (0.0) | 0.08 (-0.02) | -451 | -6.31 | 0 | 0.0 | -189 | -2.64 | 7148 | 12.7 | 12.4 | 12.95 | 12.3 |
| 2024-01-31 | 4.54 (-0.14) | 0.0 (0.0) | 0.1 (-0.06) | -1837 | -12.07 | 0 | 0.0 | -679 | -4.46 | 15225 | 12.4 | 13.7 | 13.75 | 12.3 |
| 2023-12-29 | 4.68 (-0.02) | 0.0 (0.0) | 0.16 (-0.03) | 581 | 3.41 | 0 | 0.0 | -363 | -2.13 | 17036 | 13.7 | 13.65 | 14.05 | 13.1 |
| 2023-11-30 | 4.7 (+0.03) | 0.0 (0.0) | 0.19 (-0.21) | 200 | 0.55 | 0 | 0.0 | -2425 | -6.67 | 36350 | 13.7 | 12.7 | 14.0 | 12.6 |
| 2023-10-31 | 4.67 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | -367 | -2.34 | 0 | 0.0 | 12 | 0.08 | 15706 | 12.6 | 12.45 | 13.0 | 12.25 |
| 2023-09-28 | 4.63 (-0.68) | 0.0 (0.0) | 0.4 (+0.05) | -3218 | -13.24 | 0 | 0.0 | 1324 | 5.45 | 24302 | 12.45 | 13.3 | 13.6 | 12.35 |
| 2023-08-31 | 5.31 (-0.02) | 0.0 (0.0) | 0.35 (+0.1) | -1969 | -17.14 | 0 | 0.0 | 923 | 8.03 | 11489 | 13.4 | 14.85 | 14.9 | 13.25 |
| 2023-07-31 | 5.33 (-0.2) | 0.0 (0.0) | 0.25 (+0.01) | -2307 | -24.27 | 0 | 0.0 | 107 | 1.13 | 9506 | 14.65 | 15.2 | 15.25 | 14.45 |
| 2023-06-30 | 5.53 (-0.16) | 0.0 (0.0) | 0.24 (+0.02) | -1343 | -16.82 | 0 | 0.0 | 124 | 1.55 | 7985 | 15.2 | 15.2 | 15.6 | 15.0 |
| 2023-05-31 | 5.69 (-0.09) | 0.0 (0.0) | 0.22 (+0.05) | -800 | -11.16 | 0 | 0.0 | 505 | 7.04 | 7170 | 15.0 | 15.15 | 15.5 | 14.7 |
| 2023-04-28 | 5.78 (-0.06) | 0.0 (0.0) | 0.17 (-0.03) | -581 | -9.31 | 0 | 0.0 | -274 | -4.39 | 6243 | 15.15 | 15.35 | 15.6 | 14.8 |
| 2023-03-31 | 5.84 (-0.06) | 0.0 (0.0) | 0.2 (+0.02) | -714 | -8.21 | 0 | 0.0 | 208 | 2.39 | 8694 | 15.35 | 16.85 | 16.85 | 14.95 |
| 2023-02-24 | 5.9 (+0.08) | 0.0 (0.0) | 0.18 (-0.01) | 725 | 7.66 | 0 | 0.0 | -139 | -1.47 | 9462 | 16.85 | 15.35 | 17.3 | 15.35 |
| 2023-01-31 | 5.82 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | 275 | 12.14 | 0 | 0.0 | -109 | -4.81 | 2265 | 15.35 | 15.2 | 15.7 | 15.0 |
| 2022-12-30 | 5.79 (-0.14) | 0.0 (0.0) | 0.2 (-0.03) | -1065 | -15.56 | 0 | 0.0 | -210 | -3.07 | 6846 | 15.15 | 16.1 | 16.35 | 14.95 |
| 2022-11-30 | 5.93 (+0.03) | 0.0 (0.0) | 0.23 (-0.14) | 545 | 4.99 | 0 | 0.0 | -1337 | -12.24 | 10919 | 16.1 | 14.15 | 16.1 | 14.15 |
| 2022-10-31 | 5.9 (-0.01) | 0.0 (0.0) | 0.37 (+0.1) | -478 | -4.36 | 0 | 0.0 | 910 | 8.3 | 10965 | 14.15 | 14.5 | 14.9 | 13.45 |
| 2022-09-30 | 5.91 (-0.36) | 0.0 (0.0) | 0.27 (+0.02) | -3083 | -12.93 | 0 | 0.0 | 182 | 0.76 | 23839 | 14.5 | 17.95 | 18.2 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.27 (+0.12) | 0.0 (0.0) | 0.25 (+0.01) | 977 | 10.88 | 0 | 0.0 | 112 | 1.25 | 8983 | 18.15 | 17.85 | 18.75 | 17.25 |
| 2022-07-29 | 6.15 (-0.06) | 0.0 (0.0) | 0.24 (+0.06) | -519 | -7.38 | 0 | 0.0 | 568 | 8.08 | 7032 | 17.75 | 19.55 | 20.0 | 17.2 |
| 2022-06-30 | 6.21 (0.0) | 0.0 (0.0) | 0.18 (+0.12) | -39 | -0.7 | 0 | 0.0 | 1145 | 20.46 | 5597 | 19.55 | 19.6 | 20.15 | 18.65 |
| 2022-05-31 | 6.21 (+0.05) | 0.0 (0.0) | 0.06 (+0.03) | 329 | 4.12 | 0 | 0.0 | 271 | 3.39 | 7989 | 19.65 | 20.35 | 20.4 | 18.3 |
| 2022-04-29 | 6.16 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -147 | -1.54 | 0 | 0.0 | -63 | -0.66 | 9552 | 20.45 | 21.5 | 22.4 | 20.25 |
| 2022-03-31 | 6.18 (+0.01) | 0.0 (0.0) | 0.03 (-0.1) | 409 | 6.01 | 0 | 0.0 | -888 | -13.05 | 6803 | 21.25 | 21.65 | 21.95 | 20.45 |
| 2022-02-25 | 6.17 (+0.05) | 0.0 (0.0) | 0.13 (-0.04) | 183 | 4.0 | 0 | 0.0 | -385 | -8.41 | 4577 | 21.3 | 21.3 | 22.3 | 21.15 |
| 2022-01-26 | 6.12 (-0.05) | 0.0 (-0.05) | 0.17 (-0.06) | -395 | -5.82 | -498 | -7.33 | -488 | -7.19 | 6790 | 21.3 | 22.65 | 22.7 | 21.15 |
| 2021-12-30 | 6.17 (-0.05) | 0.05 (-0.01) | 0.23 (-0.05) | -391 | -3.75 | -19 | -0.18 | -492 | -4.72 | 10419 | 22.65 | 23.25 | 23.45 | 22.1 |
| 2021-11-30 | 6.22 (-0.16) | 0.06 (0.0) | 0.28 (+0.03) | -1545 | -10.29 | -18 | -0.12 | 270 | 1.8 | 15018 | 23.5 | 23.1 | 24.15 | 22.5 |
| 2021-10-29 | 6.38 (-0.16) | 0.06 (+0.06) | 0.25 (-0.02) | -1651 | -4.96 | 535 | 1.61 | -183 | -0.55 | 33266 | 23.35 | 25.65 | 25.65 | 23.05 |
| 2021-09-30 | 6.54 (+0.43) | 0.0 (0.0) | 0.27 (-0.03) | 3871 | 11.77 | -8 | -0.02 | -242 | -0.74 | 32890 | 25.85 | 22.75 | 26.1 | 22.75 |
| 2021-08-31 | 6.11 (-0.07) | 0.0 (0.0) | 0.3 (+0.04) | -575 | -2.91 | 0 | 0.0 | 315 | 1.6 | 19731 | 22.75 | 23.3 | 24.0 | 20.85 |
| 2021-07-30 | 6.18 (+0.44) | 0.0 (0.0) | 0.26 (+0.03) | 3983 | 18.01 | 1 | 0.0 | 270 | 1.22 | 22110 | 23.25 | 22.7 | 23.8 | 22.4 |
| 2021-06-30 | 5.74 (-0.27) | 0.0 (0.0) | 0.23 (+0.03) | -2128 | -6.6 | 0 | 0.0 | 319 | 0.99 | 32245 | 22.55 | 22.2 | 24.3 | 22.0 |
| 2021-05-31 | 6.01 (-0.09) | 0.0 (0.0) | 0.2 (+0.03) | -1206 | -3.22 | 0 | 0.0 | 275 | 0.73 | 37472 | 22.1 | 23.5 | 23.5 | 19.9 |
| 2021-04-29 | 6.1 (-0.14) | 0.0 (0.0) | 0.17 (+0.02) | -1315 | -4.39 | -2 | -0.01 | 196 | 0.65 | 29966 | 23.5 | 21.25 | 23.8 | 21.05 |
| 2021-03-31 | 6.24 (-0.14) | 0.0 (0.0) | 0.15 (+0.01) | -1159 | -9.69 | 0 | 0.0 | 29 | 0.24 | 11962 | 21.1 | 20.8 | 21.35 | 20.5 |
| 2021-02-26 | 6.38 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | -239 | -2.45 | 0 | 0.0 | 98 | 1.01 | 9741 | 20.8 | 19.75 | 21.45 | 19.65 |
| 2021-01-29 | 6.43 (-0.29) | 0.0 (-0.01) | 0.13 (+0.11) | -2728 | -21.86 | -51 | -0.41 | 1005 | 8.05 | 12478 | 19.8 | 20.7 | 21.1 | 19.8 |
| 2020-12-31 | 6.72 (-0.15) | 0.01 (0.0) | 0.02 (+0.01) | -1537 | -10.33 | -13 | -0.09 | -81 | -0.54 | 14885 | 20.7 | 21.45 | 21.45 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 6.87 (-0.1) | 0.01 (0.0) | 0.01 (+0.01) | -1151 | -7.39 | 0 | 0.0 | 68 | 0.44 | 15578 | 21.45 | 20.75 | 22.2 | 20.55 |
| 2020-10-30 | 6.97 (-0.36) | 0.01 (0.0) | 0.0 (0.0) | -3229 | -21.99 | -43 | -0.29 | -246 | -1.68 | 14685 | 20.75 | 21.8 | 22.3 | 20.75 |
| 2020-09-30 | 7.33 (-0.45) | 0.01 (0.0) | 0.0 (-0.01) | -3210 | -17.63 | 28 | 0.15 | -314 | -1.72 | 18204 | 21.55 | 24.85 | 24.85 | 21.0 |
| 2020-08-31 | 7.78 (-0.36) | 0.01 (0.0) | 0.01 (+0.01) | -3584 | -8.21 | 9 | 0.02 | -100 | -0.23 | 43666 | 24.85 | 30.9 | 30.95 | 23.0 |
| 2020-07-31 | 8.14 (+0.27) | 0.01 (0.0) | 0.0 (0.0) | 2496 | 5.39 | -1 | -0.0 | -183 | -0.4 | 46321 | 29.5 | 26.6 | 29.9 | 25.3 |
| 2020-06-30 | 7.87 (+0.64) | 0.01 (0.0) | 0.0 (0.0) | 5284 | 12.48 | 0 | 0.0 | -50 | -0.12 | 42324 | 26.5 | 22.3 | 26.8 | 22.2 |
| 2020-05-29 | 7.23 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -208 | -1.27 | 22 | 0.13 | -151 | -0.92 | 16357 | 22.1 | 21.7 | 22.45 | 21.05 |
| 2020-04-30 | 7.27 (+0.39) | 0.01 (+0.01) | 0.0 (0.0) | 3217 | 10.68 | 49 | 0.16 | 2 | 0.01 | 30117 | 22.0 | 20.2 | 22.05 | 19.9 |
| 2020-03-31 | 6.88 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -2321 | -6.92 | 0 | 0.0 | -57 | -0.17 | 33556 | 20.45 | 21.05 | 23.95 | 13.95 |
| 2020-02-27 | 7.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.09 | 0 | 0.0 | -55 | -0.3 | 18237 | 21.75 | 22.05 | 22.8 | 21.55 |
| 2020-01-31 | 7.05 (+0.21) | 0.0 (-0.01) | 0.0 (0.0) | 1966 | 9.69 | -41 | -0.2 | -79 | -0.39 | 20296 | 22.6 | 26.25 | 26.3 | 20.65 |
| 2019-12-31 | 6.84 (-0.1) | 0.01 (0.0) | 0.0 (-0.01) | -775 | -3.58 | -3 | -0.01 | -239 | -1.1 | 21639 | 21.65 | 21.4 | 22.4 | 20.95 |
| 2019-11-29 | 6.94 (+0.1) | 0.01 (0.0) | 0.01 (0.0) | 759 | 2.29 | -1 | -0.0 | -51 | -0.15 | 33144 | 21.4 | 19.35 | 22.6 | 19.35 |
| 2019-10-31 | 6.84 (-0.29) | 0.01 (+0.01) | 0.01 (-0.01) | -2468 | -17.25 | 45 | 0.31 | -36 | -0.25 | 14305 | 19.4 | 19.0 | 19.6 | 18.4 |
| 2019-09-27 | 7.13 (+0.37) | 0.0 (0.0) | 0.02 (0.0) | 3015 | 11.04 | 0 | 0.0 | 13 | 0.05 | 27312 | 18.9 | 17.9 | 19.8 | 17.65 |
| 2019-08-30 | 6.76 (+0.25) | 0.0 (0.0) | 0.02 (-0.01) | 2134 | 11.36 | 0 | 0.0 | -77 | -0.41 | 18788 | 18.25 | 17.75 | 18.55 | 16.8 |
| 2019-07-31 | 6.51 (+0.02) | 0.0 (0.0) | 0.03 (-0.02) | 495 | 4.36 | 0 | 0.0 | -213 | -1.88 | 11351 | 17.75 | 18.35 | 18.75 | 17.7 |
| 2019-06-28 | 6.49 (+0.11) | 0.0 (0.0) | 0.05 (+0.03) | 1815 | 26.15 | 0 | 0.0 | 249 | 3.59 | 6940 | 18.15 | 17.75 | 18.6 | 17.65 |
| 2019-05-31 | 6.38 () | 0.0 () | 0.02 () | 561 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
