| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.35 (2.5%) | 1237 (26.18%) | 230 | 18.59 | 0.11% | 0.42% | 1.18% |
| 2026-06-02 | 14.0 (2.19%) | 980 (-25.52%) | 133 | 13.57 | 0.09% | 0.36% | 1.11% |
| 2026-06-01 | 13.7 (0.0%) | 1316 (99.15%) | 98 | 7.45 | 0.12% | 0.31% | 1.07% |
| 2026-05-29 | 13.7 (1.86%) | 661 (30.47%) | 94 | 14.22 | 0.06% | 0.25% | 1.06% |
| 2026-05-28 | 13.45 (-0.74%) | 506 (-9.49%) | 104 | 20.55 | 0.05% | 0.27% | 1.04% |
| 2026-05-27 | 13.55 (-0.73%) | 559 (52.03%) | 81 | 14.49 | 0.05% | 0.26% | 1.05% |
| 2026-05-26 | 13.65 (1.11%) | 368 (-47.39%) | 18 | 4.89 | 0.03% | 0.26% | 1.04% |
| 2026-05-25 | 13.5 (-1.1%) | 700 (-16.62%) | 102 | 14.57 | 0.06% | 0.26% | 1.08% |
| 2026-05-22 | 13.65 (2.25%) | 839 (82.68%) | 229 | 27.29 | 0.08% | 0.27% | 1.08% |
| 2026-05-21 | 13.35 (0.0%) | 459 (-6.25%) | 70 | 15.25 | 0.04% | 0.25% | 1.09% |
| 2026-05-20 | 13.35 (0.38%) | 490 (22.43%) | 111 | 22.65 | 0.04% | 0.25% | 1.13% |
| 2026-05-19 | 13.3 (0.38%) | 400 (-46.9%) | 75 | 18.75 | 0.04% | 0.25% | 1.2% |
| 2026-05-18 | 13.25 (1.53%) | 754 (6.42%) | 105 | 13.93 | 0.07% | 0.25% | 1.22% |
| 2026-05-15 | 13.05 (-2.25%) | 708 (74.35%) | 69 | 9.75 | 0.06% | 0.25% | 1.25% |
| 2026-05-14 | 13.35 (0.0%) | 406 (-19.35%) | 31 | 7.64 | 0.04% | 0.22% | 1.31% |
| 2026-05-13 | 13.35 (0.75%) | 504 (10.17%) | 81 | 16.07 | 0.05% | 0.24% | 1.31% |
| 2026-05-12 | 13.25 (-0.75%) | 457 (-29.47%) | 52 | 11.38 | 0.04% | 0.24% | 1.36% |
| 2026-05-11 | 13.35 (-2.2%) | 648 (62.87%) | 146 | 22.53 | 0.06% | 0.25% | 1.42% |
| 2026-05-08 | 13.65 (1.11%) | 398 (-39.52%) | 60 | 15.08 | 0.04% | 0.29% | 1.4% |
| 2026-05-07 | 13.5 (0.0%) | 658 (21.63%) | 120 | 18.24 | 0.06% | 0.3% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.5 (0.37%) | 541 (-1.18%) | 108 | 19.96 | 0.05% | 0.3% | 1.4% |
| 2026-05-05 | 13.45 (0.75%) | 547 (-51.06%) | 40 | 7.31 | 0.05% | 0.29% | 1.39% |
| 2026-05-04 | 13.35 (-2.55%) | 1119 (123.33%) | 58 | 5.18 | 0.1% | 0.31% | 1.37% |
| 2026-04-30 | 13.7 (-1.08%) | 501 (-18.04%) | 49 | 9.78 | 0.05% | 0.27% | 1.32% |
| 2026-04-29 | 13.85 (-0.36%) | 611 (33.17%) | 98 | 16.04 | 0.06% | 0.32% | 1.31% |
| 2026-04-28 | 13.9 (0.72%) | 459 (-36.94%) | 59 | 12.85 | 0.04% | 0.34% | 1.31% |
| 2026-04-27 | 13.8 (-0.72%) | 728 (-2.53%) | 128 | 17.58 | 0.07% | 0.41% | 1.32% |
| 2026-04-24 | 13.9 (-0.36%) | 747 (-21.55%) | 45 | 6.02 | 0.07% | 0.4% | 1.29% |
| 2026-04-23 | 13.95 (-2.11%) | 952 (3.09%) | 82 | 8.61 | 0.09% | 0.43% | 1.31% |
| 2026-04-22 | 14.25 (-2.4%) | 923 (-26.04%) | 34 | 3.68 | 0.08% | 0.47% | 1.27% |
| 2026-04-21 | 14.6 (1.04%) | 1249 (117.76%) | 253 | 20.26 | 0.11% | 0.43% | 1.32% |
| 2026-04-20 | 14.45 (-0.34%) | 573 (-48.31%) | 63 | 10.99 | 0.05% | 0.41% | 1.28% |
| 2026-04-17 | 14.5 (-0.68%) | 1109 (-20.21%) | 92 | 8.3 | 0.1% | 0.46% | 1.37% |
| 2026-04-16 | 14.6 (-0.68%) | 1390 (195.5%) | 110 | 7.91 | 0.13% | 0.4% | 1.38% |
| 2026-04-15 | 14.7 (0.34%) | 470 (-53.07%) | 54 | 11.49 | 0.04% | 0.32% | 1.36% |
| 2026-04-14 | 14.65 (1.74%) | 1003 (-14.54%) | 53 | 5.28 | 0.09% | 0.33% | 1.57% |
| 2026-04-13 | 14.4 (-1.71%) | 1173 (191.8%) | 76 | 6.48 | 0.11% | 0.28% | 1.54% |
| 2026-04-10 | 14.65 (0.0%) | 402 (-18.74%) | 54 | 13.43 | 0.04% | 0.2% | 1.48% |
| 2026-04-09 | 14.65 (-0.34%) | 495 (-8.42%) | 57 | 11.52 | 0.04% | 0.21% | 1.49% |
| 2026-04-08 | 14.7 (1.38%) | 540 (12.47%) | 43 | 7.96 | 0.05% | 0.2% | 1.5% |
| 2026-04-07 | 14.5 (0.69%) | 480 (54.62%) | 99 | 20.62 | 0.04% | 0.21% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.4 (-1.03%) | 310 (-40.13%) | 52 | 16.77 | 0.03% | 0.21% | 1.6% |
| 2026-04-01 | 14.55 (1.04%) | 519 (26.87%) | 109 | 21.0 | 0.05% | 0.23% | 1.64% |
| 2026-03-31 | 14.4 (-1.03%) | 409 (-31.82%) | 77 | 18.83 | 0.04% | 0.27% | 1.71% |
| 2026-03-30 | 14.55 (0.69%) | 600 (9.78%) | 149 | 24.83 | 0.05% | 0.27% | 1.75% |
| 2026-03-27 | 14.45 (-0.34%) | 546 (14.66%) | 113 | 20.7 | 0.05% | 0.35% | 1.82% |
| 2026-03-26 | 14.5 (-0.34%) | 476 (-49.33%) | 169 | 35.5 | 0.04% | 0.38% | 1.92% |
| 2026-03-25 | 14.55 (3.56%) | 941 (105.68%) | 307 | 32.62 | 0.08% | 0.48% | 2.0% |
| 2026-03-24 | 14.05 (1.08%) | 457 (-69.12%) | 128 | 28.01 | 0.04% | 0.5% | 2.01% |
| 2026-03-23 | 13.9 (-1.77%) | 1481 (76.08%) | 278 | 18.77 | 0.13% | 0.56% | 2.15% |
| 2026-03-20 | 14.15 (-0.35%) | 841 (-45.9%) | 156 | 18.55 | 0.08% | 0.69% | 2.11% |
| 2026-03-19 | 14.2 (-2.74%) | 1555 (32.11%) | 121 | 7.78 | 0.14% | 0.66% | 2.09% |
| 2026-03-18 | 14.6 (-1.02%) | 1177 (-2.25%) | 92 | 7.82 | 0.11% | 0.57% | 2.01% |
| 2026-03-17 | 14.75 (-0.67%) | 1204 (-57.78%) | 140 | 11.63 | 0.11% | 0.51% | 1.96% |
| 2026-03-16 | 14.85 (-5.11%) | 2853 (382.32%) | 191 | 6.69 | 0.26% | 0.46% | 1.92% |
| 2026-03-13 | 15.65 (0.97%) | 591 (7.87%) | 135 | 22.84 | 0.05% | 0.33% | 1.72% |
| 2026-03-12 | 15.5 (-1.27%) | 548 (12.71%) | 85 | 15.51 | 0.05% | 0.34% | 1.71% |
| 2026-03-11 | 15.7 (0.64%) | 486 (-18.7%) | 74 | 15.23 | 0.04% | 0.36% | 1.73% |
| 2026-03-10 | 15.6 (2.3%) | 598 (-57.61%) | 117 | 19.57 | 0.05% | 0.43% | 1.77% |
| 2026-03-09 | 15.25 (-2.56%) | 1411 (86.99%) | 384 | 27.21 | 0.13% | 0.46% | 1.77% |
| 2026-03-06 | 15.65 (-1.26%) | 754 (5.27%) | 99 | 13.13 | 0.07% | 0.45% | 1.76% |
| 2026-03-05 | 15.85 (2.59%) | 717 (-46.04%) | 124 | 17.29 | 0.06% | 0.54% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.45 (-3.44%) | 1329 (46.79%) | 299 | 22.5 | 0.12% | 0.59% | 1.83% |
| 2026-03-03 | 16.0 (-1.23%) | 905 (-31.43%) | 231 | 25.52 | 0.08% | 0.57% | 1.78% |
| 2026-03-02 | 16.2 (-1.82%) | 1320 (-22.44%) | 226 | 17.12 | 0.12% | 0.67% | 1.77% |
| 2026-02-26 | 16.5 (2.48%) | 1702 (30.06%) | 87 | 5.11 | 0.15% | 0.64% | 1.81% |
| 2026-02-25 | 16.1 (0.63%) | 1309 (21.8%) | 191 | 14.59 | 0.12% | 0.54% | 1.69% |
| 2026-02-24 | 16.0 (0.31%) | 1074 (-46.19%) | 115 | 10.71 | 0.1% | 0.49% | 1.66% |
| 2026-02-23 | 15.95 (2.24%) | 1997 (97.65%) | 454 | 22.73 | 0.18% | 0.45% | 1.64% |
| 2026-02-11 | 15.6 (0.65%) | 1010 (61.41%) | 429 | 42.48 | 0.09% | 0.34% | 1.52% |
| 2026-02-10 | 15.5 (0.98%) | 626 (-9.62%) | 185 | 29.55 | 0.06% | 0.3% | 1.56% |
| 2026-02-09 | 15.35 (0.33%) | 692 (9.72%) | 71 | 10.26 | 0.06% | 0.29% | 1.56% |
| 2026-02-06 | 15.3 (-0.65%) | 631 (-21.45%) | 149 | 23.61 | 0.06% | 0.3% | 1.58% |
| 2026-02-05 | 15.4 (0.65%) | 803 (46.93%) | 101 | 12.58 | 0.07% | 0.32% | 1.55% |
| 2026-02-04 | 15.3 (0.66%) | 547 (9.98%) | 66 | 12.07 | 0.05% | 0.31% | 1.52% |
| 2026-02-03 | 15.2 (-0.33%) | 497 (-37.6%) | 121 | 24.35 | 0.04% | 0.37% | 1.52% |
| 2026-02-02 | 15.25 (1.67%) | 797 (-16.33%) | 214 | 26.85 | 0.07% | 0.42% | 1.51% |
| 2026-01-30 | 15.0 (-2.6%) | 952 (55.92%) | 137 | 14.39 | 0.09% | 0.45% | 1.49% |
| 2026-01-29 | 15.4 (-0.32%) | 611 (-51.43%) | 152 | 24.88 | 0.06% | 0.44% | 1.45% |
| 2026-01-28 | 15.45 (-0.96%) | 1258 (20.41%) | 128 | 10.17 | 0.11% | 0.46% | 1.44% |
| 2026-01-27 | 15.6 (-2.19%) | 1044 (-9.44%) | 62 | 5.94 | 0.09% | 0.5% | 1.41% |
| 2026-01-26 | 15.95 (2.9%) | 1153 (46.46%) | 148 | 12.84 | 0.1% | 0.44% | 1.39% |
| 2026-01-23 | 15.5 (0.32%) | 787 (-4.53%) | 105 | 13.34 | 0.07% | 0.42% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.45 (0.32%) | 825 (-52.01%) | 74 | 8.97 | 0.07% | 0.43% | 1.42% |
| 2026-01-21 | 15.4 (-1.91%) | 1719 (296.49%) | 140 | 8.14 | 0.15% | 0.42% | 1.47% |
| 2026-01-20 | 15.7 (-0.32%) | 433 (-52.86%) | 86 | 19.86 | 0.04% | 0.4% | 1.42% |
| 2026-01-19 | 15.75 (-0.32%) | 919 (-0.55%) | 174 | 18.93 | 0.08% | 0.41% | 1.44% |
| 2026-01-16 | 15.8 (-0.32%) | 925 (46.71%) | 241 | 26.05 | 0.08% | 0.41% | 1.49% |
| 2026-01-15 | 15.85 (0.63%) | 630 (-57.58%) | 122 | 19.37 | 0.06% | 0.36% | 1.54% |
| 2026-01-14 | 15.75 (-1.25%) | 1486 (141.14%) | 242 | 16.29 | 0.13% | 0.34% | 1.55% |
| 2026-01-13 | 15.95 (-0.31%) | 616 (-33.07%) | 101 | 16.4 | 0.06% | 0.25% | 1.47% |
| 2026-01-12 | 16.0 (1.91%) | 920 (181.05%) | 92 | 10.0 | 0.08% | 0.24% | 1.52% |
| 2026-01-09 | 15.7 (0.0%) | 327 (-30.98%) | 45 | 13.76 | 0.03% | 0.2% | 1.75% |
| 2026-01-08 | 15.7 (0.0%) | 474 (0.98%) | 67 | 14.14 | 0.04% | 0.22% | 1.93% |
| 2026-01-07 | 15.7 (0.32%) | 470 (9.74%) | 70 | 14.89 | 0.04% | 0.22% | 2.0% |
| 2026-01-06 | 15.65 (0.32%) | 428 (-22.24%) | 58 | 13.55 | 0.04% | 0.27% | 2.09% |
| 2026-01-05 | 15.6 (-0.95%) | 550 (4.34%) | 69 | 12.55 | 0.05% | 0.3% | 2.17% |
| 2026-01-02 | 15.75 (-0.63%) | 528 (11.23%) | 66 | 12.5 | 0.05% | 0.33% | 2.33% |
| 2025-12-31 | 15.85 (0.63%) | 474 (-51.44%) | 38 | 8.02 | 0.04% | 0.41% | 2.49% |
| 2025-12-30 | 15.75 (0.0%) | 977 (17.73%) | 152 | 15.56 | 0.09% | 0.49% | 2.54% |
| 2025-12-29 | 15.75 (-0.94%) | 830 (-0.34%) | 69 | 8.31 | 0.07% | 0.51% | 2.59% |
| 2025-12-26 | 15.9 (-0.62%) | 833 (-40.72%) | 78 | 9.36 | 0.08% | 0.49% | 2.61% |
| 2025-12-24 | 16.0 (-1.84%) | 1405 (-0.11%) | 131 | 9.32 | 0.13% | 0.54% | 2.76% |
| 2025-12-23 | 16.3 (-1.51%) | 1407 (24.12%) | 197 | 14.0 | 0.13% | 0.55% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.55 (0.61%) | 1133 (70.97%) | 123 | 10.86 | 0.1% | 0.49% | 3.05% |
| 2025-12-19 | 16.45 (0.0%) | 663 (-53.18%) | 86 | 12.97 | 0.06% | 0.44% | 3.93% |
| 2025-12-18 | 16.45 (-2.08%) | 1416 (-5.01%) | 47 | 3.32 | 0.13% | 0.49% | 4.01% |
| 2025-12-17 | 16.8 (0.6%) | 1490 (88.15%) | 215 | 14.43 | 0.13% | 0.68% | 3.98% |
| 2025-12-16 | 16.7 (0.0%) | 792 (49.97%) | 146 | 18.43 | 0.07% | 0.75% | 3.96% |
| 2025-12-15 | 16.7 (0.6%) | 528 (-57.66%) | 141 | 26.7 | 0.05% | 0.79% | 4.02% |
| 2025-12-12 | 16.6 (2.47%) | 1248 (-64.22%) | 221 | 17.71 | 0.11% | 0.88% | 4.3% |
| 2025-12-11 | 16.2 (-2.41%) | 3487 (54.75%) | 446 | 12.79 | 0.31% | 0.89% | 4.24% |
| 2025-12-10 | 16.6 (-2.92%) | 2253 (73.8%) | 149 | 6.61 | 0.2% | 0.78% | 4.09% |
| 2025-12-09 | 17.1 (0.0%) | 1296 (-12.59%) | 290 | 22.38 | 0.12% | 0.78% | 4.14% |
| 2025-12-08 | 17.1 (1.18%) | 1483 (13.54%) | 252 | 16.99 | 0.13% | 0.76% | 4.36% |
| 2025-12-05 | 16.9 (-0.29%) | 1306 (-44.28%) | 268 | 20.52 | 0.12% | 0.77% | 4.45% |
| 2025-12-04 | 16.95 (3.04%) | 2345 (3.16%) | 443 | 18.89 | 0.21% | 0.74% | 4.7% |
| 2025-12-03 | 16.45 (1.86%) | 2273 (109.52%) | 361 | 15.88 | 0.2% | 0.76% | 5.31% |
| 2025-12-02 | 16.15 (0.31%) | 1085 (-27.18%) | 182 | 16.77 | 0.1% | 0.85% | 5.21% |
| 2025-12-01 | 16.1 (1.9%) | 1489 (48.25%) | 227 | 15.25 | 0.13% | 1.0% | 5.21% |
| 2025-11-28 | 15.8 (0.96%) | 1005 (-60.78%) | 132 | 13.13 | 0.09% | 1.84% | 5.32% |
| 2025-11-27 | 15.65 (-3.4%) | 2562 (-22.9%) | 401 | 15.65 | 0.23% | 1.9% | 5.4% |
| 2025-11-26 | 16.2 (5.19%) | 3324 (23.88%) | 331 | 9.96 | 0.3% | 1.76% | 5.34% |
| 2025-11-25 | 15.4 (3.01%) | 2683 (-75.41%) | 779 | 29.03 | 0.24% | 1.58% | 5.58% |
| 2025-11-24 | 14.95 (2.4%) | 10910 (594.92%) | 406 | 3.72 | 0.98% | 1.46% | 5.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.6 (-0.68%) | 1570 (44.46%) | 284 | 18.09 | 0.14% | 0.8% | 4.7% |
| 2025-11-20 | 14.7 (0.0%) | 1086 (-12.89%) | 135 | 12.43 | 0.1% | 0.76% | 4.87% |
| 2025-11-19 | 14.7 (1.38%) | 1247 (-10.89%) | 221 | 17.72 | 0.11% | 0.83% | 4.82% |
| 2025-11-18 | 14.5 (0.69%) | 1400 (-61.45%) | 395 | 28.21 | 0.13% | 0.96% | 4.8% |
| 2025-11-17 | 14.4 (-0.69%) | 3632 (210.42%) | 542 | 14.92 | 0.33% | 1.17% | 4.91% |
| 2025-11-14 | 14.5 (1.05%) | 1170 (-35.58%) | 189 | 16.15 | 0.1% | 1.07% | 4.66% |
| 2025-11-13 | 14.35 (1.06%) | 1816 (-34.95%) | 251 | 13.82 | 0.16% | 1.34% | 4.6% |
| 2025-11-12 | 14.2 (-0.7%) | 2791 (-26.01%) | 403 | 14.44 | 0.25% | 1.99% | 4.52% |
| 2025-11-11 | 14.3 (-2.05%) | 3773 (50.76%) | 648 | 17.17 | 0.34% | 1.85% | 4.37% |
| 2025-11-10 | 14.6 (-2.34%) | 2502 (-39.14%) | 366 | 14.63 | 0.22% | 1.6% | 4.1% |
| 2025-11-07 | 14.95 (0.34%) | 4112 (-54.92%) | 1670 | 40.61 | 0.37% | 1.63% | 3.94% |
| 2025-11-06 | 14.9 | 9122 (N/A) | 3352 | 36.75 | 0.81% | 1.43% | 3.68% |
| 2025-11-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-04 | 14.15 (-0.7%) | 1230 (22.17%) | 324 | 26.34 | 0.11% | 0.79% | 3.0% |
| 2025-11-03 | 14.25 (-0.35%) | 1007 (-64.31%) | 197 | 19.56 | 0.09% | 1.21% | 2.94% |
| 2025-10-31 | 14.3 (1.42%) | 2823 (50.1%) | 683 | 24.19 | 0.25% | 1.25% | 2.88% |
| 2025-10-30 | 14.1 (-4.41%) | 1880 (-0.97%) | 280 | 14.89 | 0.17% | 1.2% | 2.66% |
| 2025-10-29 | 14.75 (-1.34%) | 1899 (-68.04%) | 429 | 22.59 | 0.17% | 1.35% | 2.57% |
| 2025-10-28 | 14.95 (0.0%) | 5941 (300.78%) | 2259 | 38.02 | 0.53% | 1.22% | 2.42% |
| 2025-10-27 | 14.95 (9.93%) | 1482 (-33.45%) | 0 | 0.0 | 0.13% | 0.79% | 1.92% |
| 2025-10-23 | 13.6 (1.87%) | 2227 (-37.36%) | 590 | 26.49 | 0.2% | 0.88% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.35 (6.37%) | 3556 (580.78%) | 1098 | 30.88 | 0.32% | 0.75% | 1.63% |
| 2025-10-21 | 12.55 (0.0%) | 522 (-49.06%) | 49 | 9.39 | 0.05% | 0.48% | 1.42% |
| 2025-10-20 | 12.55 (-2.33%) | 1025 (-59.68%) | 171 | 16.68 | 0.09% | 0.52% | 1.44% |
| 2025-10-17 | 12.85 (4.47%) | 2543 (208.07%) | 254 | 9.99 | 0.23% | 0.52% | 1.42% |
| 2025-10-16 | 12.3 (0.82%) | 825 (56.91%) | 78 | 9.45 | 0.07% | 0.37% | 1.22% |
| 2025-10-15 | 12.2 (0.41%) | 526 (-44.5%) | 66 | 12.55 | 0.05% | 0.36% | 1.17% |
| 2025-10-14 | 12.15 (1.25%) | 947 (-9.44%) | 301 | 31.78 | 0.08% | 0.42% | 1.16% |
| 2025-10-13 | 12.0 (-1.23%) | 1046 (32.31%) | 157 | 15.01 | 0.09% | 0.47% | 1.16% |
| 2025-10-09 | 12.15 (-0.82%) | 791 (15.89%) | 86 | 10.87 | 0.07% | 0.42% | 1.14% |
| 2025-10-08 | 12.25 (-0.41%) | 682 (-45.87%) | 168 | 24.63 | 0.06% | 0.38% | 1.17% |
| 2025-10-07 | 12.3 (-3.15%) | 1261 (-12.83%) | 182 | 14.43 | 0.11% | 0.35% | 1.17% |
| 2025-10-03 | 12.7 (3.67%) | 1446 (166.16%) | 257 | 17.77 | 0.13% | 0.31% | 1.1% |
| 2025-10-02 | 12.25 (0.41%) | 543 (77.75%) | 41 | 7.55 | 0.05% | 0.21% | 1.01% |
| 2025-10-01 | 12.2 (0.83%) | 305 (-21.67%) | 68 | 22.3 | 0.03% | 0.19% | 1.03% |
| 2025-09-30 | 12.1 (0.83%) | 390 (-53.19%) | 39 | 10.0 | 0.03% | 0.18% | 1.11% |
| 2025-09-26 | 12.0 (-2.44%) | 833 (252.29%) | 145 | 17.41 | 0.07% | 0.17% | 1.28% |
| 2025-09-25 | 12.3 (0.41%) | 236 (-29.39%) | 51 | 21.61 | 0.02% | 0.2% | 1.23% |
| 2025-09-24 | 12.25 (1.24%) | 335 (36.25%) | 60 | 17.91 | 0.03% | 0.24% | 1.23% |
| 2025-09-23 | 12.1 (0.0%) | 246 (-7.33%) | 29 | 11.79 | 0.02% | 0.29% | 1.25% |
| 2025-09-22 | 12.1 (0.41%) | 265 (-76.95%) | 36 | 13.58 | 0.02% | 0.29% | 1.36% |
| 2025-09-19 | 12.05 (-1.63%) | 1151 (58.76%) | 154 | 13.38 | 0.1% | 0.29% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 12.25 (-0.41%) | 725 (-10.85%) | 145 | 20.0 | 0.06% | 0.23% | 1.42% |
| 2025-09-17 | 12.3 (-1.6%) | 813 (159.2%) | 188 | 23.12 | 0.07% | 0.25% | 1.44% |
| 2025-09-16 | 12.5 (0.0%) | 313 (22.4%) | 69 | 22.04 | 0.03% | 0.25% | 1.46% |
| 2025-09-15 | 12.5 (-0.79%) | 256 (-39.5%) | 67 | 26.17 | 0.02% | 0.32% | 1.48% |
| 2025-09-12 | 12.6 (0.8%) | 423 (-55.8%) | 72 | 17.02 | 0.04% | 0.35% | 1.5% |
| 2025-09-11 | 12.5 (-1.57%) | 959 (15.93%) | 166 | 17.31 | 0.09% | 0.36% | 1.53% |
| 2025-09-10 | 12.7 (-3.05%) | 827 (-28.26%) | 138 | 16.69 | 0.07% | 0.32% | 1.5% |
| 2025-09-09 | 13.1 (0.77%) | 1153 (90.19%) | 155 | 13.44 | 0.1% | 0.31% | 1.47% |
| 2025-09-08 | 13.0 (0.39%) | 606 (14.56%) | 81 | 13.37 | 0.05% | 0.32% | 1.39% |
| 2025-09-05 | 12.95 (0.0%) | 529 (25.44%) | 115 | 21.74 | 0.05% | 0.47% | 1.37% |
| 2025-09-04 | 12.95 (1.17%) | 421 (-47.32%) | 120 | 28.5 | 0.04% | 0.44% | 1.35% |
| 2025-09-03 | 12.8 (-1.16%) | 801 (-32.04%) | 106 | 13.23 | 0.07% | 0.43% | 1.35% |
| 2025-09-02 | 12.95 (-1.52%) | 1178 (-49.54%) | 392 | 33.28 | 0.11% | 0.4% | 1.31% |
| 2025-09-01 | 13.15 (4.78%) | 2335 (1199.68%) | 616 | 26.38 | 0.21% | 0.43% | 1.24% |
| 2025-08-29 | 12.55 (0.0%) | 179 (-46.59%) | 18 | 10.06 | 0.02% | 0.32% | 1.06% |
| 2025-08-28 | 12.55 (0.4%) | 336 (-32.82%) | 25 | 7.44 | 0.03% | 0.39% | 1.06% |
| 2025-08-27 | 12.5 (-0.79%) | 500 (-64.95%) | 88 | 17.6 | 0.04% | 0.44% | 1.06% |
| 2025-08-26 | 12.6 (-1.95%) | 1429 (22.7%) | 245 | 17.14 | 0.13% | 0.5% | 1.07% |
| 2025-08-25 | 12.85 (0.78%) | 1164 (25.58%) | 358 | 30.76 | 0.1% | 0.41% | 0.99% |
| 2025-08-22 | 12.75 (2.0%) | 927 (-2.48%) | 84 | 9.06 | 0.08% | 0.36% | 0.9% |
| 2025-08-21 | 12.5 (2.88%) | 951 (-14.01%) | 81 | 8.52 | 0.08% | 0.34% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.15 (-0.82%) | 1106 (126.44%) | 173 | 15.64 | 0.1% | 0.31% | 0.77% |
| 2025-08-19 | 12.25 (-0.41%) | 488 (-5.07%) | 60 | 12.3 | 0.04% | 0.26% | 0.7% |
| 2025-08-18 | 12.3 (-1.6%) | 514 (-28.95%) | 109 | 21.21 | 0.05% | 0.24% | 0.7% |
| 2025-08-15 | 12.5 (2.04%) | 724 (8.9%) | 64 | 8.84 | 0.06% | 0.22% | 0.66% |
| 2025-08-14 | 12.25 (1.66%) | 665 (34.43%) | 57 | 8.57 | 0.06% | 0.19% | 0.62% |
| 2025-08-13 | 12.05 (0.0%) | 494 (94.96%) | 87 | 17.61 | 0.04% | 0.16% | 0.57% |
| 2025-08-12 | 12.05 (-0.41%) | 253 (-24.23%) | 30 | 11.86 | 0.02% | 0.15% | 0.56% |
| 2025-08-11 | 12.1 (0.0%) | 334 (-2.24%) | 48 | 14.37 | 0.03% | 0.17% | 0.56% |
| 2025-08-08 | 12.1 (0.0%) | 342 (-10.95%) | 104 | 30.41 | 0.03% | 0.16% | 0.55% |
| 2025-08-07 | 12.1 (-0.41%) | 384 (11.76%) | 13 | 3.39 | 0.03% | 0.14% | 0.6% |
| 2025-08-06 | 12.15 (0.41%) | 344 (-26.68%) | 56 | 16.28 | 0.03% | 0.15% | 0.59% |
| 2025-08-05 | 12.1 (0.0%) | 469 (71.07%) | 45 | 9.59 | 0.04% | 0.17% | 0.58% |
| 2025-08-04 | 12.1 (-0.41%) | 274 (82.95%) | 93 | 33.94 | 0.02% | 0.17% | 0.57% |
| 2025-08-01 | 12.15 (0.41%) | 150 (-63.46%) | 47 | 31.33 | 0.01% | 0.16% | 0.56% |
| 2025-07-31 | 12.1 (-1.63%) | 410 (-33.59%) | 85 | 20.73 | 0.04% | 0.16% | 0.56% |
| 2025-07-30 | 12.3 (2.07%) | 618 (32.16%) | 79 | 12.78 | 0.06% | 0.15% | 0.54% |
| 2025-07-29 | 12.05 (-0.82%) | 467 (257.88%) | 66 | 14.13 | 0.04% | 0.12% | 0.49% |
| 2025-07-28 | 12.15 (0.0%) | 130 (-40.69%) | 21 | 16.15 | 0.01% | 0.12% | 0.49% |
| 2025-07-25 | 12.15 (0.0%) | 220 (-14.97%) | 17 | 7.73 | 0.02% | 0.12% | 0.51% |
| 2025-07-24 | 12.15 (0.0%) | 259 (-3.1%) | 48 | 18.53 | 0.02% | 0.12% | 0.53% |
| 2025-07-23 | 12.15 (0.83%) | 267 (-45.89%) | 24 | 8.99 | 0.02% | 0.11% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.05 (-1.63%) | 494 (490.94%) | 87 | 17.61 | 0.04% | 0.12% | 0.54% |
| 2025-07-21 | 12.25 (-0.41%) | 83 (-67.49%) | 12 | 14.46 | 0.01% | 0.1% | 0.53% |
| 2025-07-18 | 12.3 (0.41%) | 257 (64.38%) | 65 | 25.29 | 0.02% | 0.11% | 0.56% |
| 2025-07-17 | 12.25 (-0.81%) | 156 (-56.86%) | 9 | 5.77 | 0.01% | 0.17% | 0.6% |
| 2025-07-16 | 12.35 (0.82%) | 362 (50.49%) | 113 | 31.22 | 0.03% | 0.18% | 0.62% |
| 2025-07-15 | 12.25 (1.24%) | 241 (-5.78%) | 71 | 29.46 | 0.02% | 0.17% | 0.61% |
| 2025-07-14 | 12.1 (-0.41%) | 255 (-71.81%) | 48 | 18.82 | 0.02% | 0.17% | 0.61% |
| 2025-07-11 | 12.15 (-0.82%) | 907 (335.04%) | 238 | 26.24 | 0.08% | 0.17% | 0.61% |
| 2025-07-10 | 12.25 (0.0%) | 208 (-20.95%) | 38 | 18.27 | 0.02% | 0.1% | 0.58% |
| 2025-07-09 | 12.25 (-2.0%) | 263 (-18.38%) | 51 | 19.39 | 0.02% | 0.1% | 0.59% |
| 2025-07-08 | 12.5 (-1.19%) | 323 (79.21%) | 86 | 26.63 | 0.03% | 0.09% | 0.65% |
| 2025-07-07 | 12.65 (0.8%) | 180 (-4.02%) | 28 | 15.56 | 0.02% | 0.09% | 0.65% |
| 2025-07-04 | 12.55 (-0.79%) | 188 (-3.05%) | 20 | 10.64 | 0.02% | 0.11% | 0.68% |
| 2025-07-03 | 12.65 (1.2%) | 193 (133.41%) | 25 | 12.95 | 0.02% | 0.13% | 0.68% |
| 2025-07-02 | 12.5 (0.0%) | 83 (-80.12%) | 8 | 9.64 | 0.01% | 0.15% | 0.72% |
| 2025-07-01 | 12.5 (1.63%) | 418 (36.55%) | 91 | 21.77 | 0.04% | 0.16% | 0.77% |
| 2025-06-30 | 12.3 (-1.6%) | 306 (-40.17%) | 30 | 9.8 | 0.03% | 0.16% | 0.79% |
| 2025-06-27 | 12.5 (0.4%) | 511 (25.37%) | 78 | 15.26 | 0.05% | 0.18% | 0.84% |
| 2025-06-26 | 12.45 (1.63%) | 408 (124.68%) | 46 | 11.27 | 0.04% | 0.19% | 0.88% |
| 2025-06-25 | 12.25 (-0.41%) | 181 (-50.52%) | 42 | 23.2 | 0.02% | 0.19% | 0.88% |
| 2025-06-24 | 12.3 (2.07%) | 367 (-29.72%) | 77 | 20.98 | 0.03% | 0.19% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 12.05 (0.0%) | 522 (-13.37%) | 164 | 31.42 | 0.05% | 0.18% | 0.96% |
| 2025-06-20 | 12.05 (-2.03%) | 602 (42.73%) | 127 | 21.1 | 0.05% | 0.15% | 0.95% |
| 2025-06-19 | 12.3 (-2.77%) | 422 (71.15%) | 75 | 17.77 | 0.04% | 0.16% | 0.93% |
| 2025-06-18 | 12.65 (0.0%) | 246 (-3.47%) | 46 | 18.7 | 0.02% | 0.14% | 0.93% |
| 2025-06-17 | 12.65 (0.0%) | 255 (21.57%) | 94 | 36.86 | 0.02% | 0.21% | 0.99% |
| 2025-06-16 | 12.65 (1.61%) | 210 (-68.03%) | 49 | 23.33 | 0.02% | 0.22% | 1.07% |
| 2025-06-13 | 12.45 (-3.49%) | 657 (188.57%) | 118 | 17.96 | 0.06% | 0.24% | 1.15% |
| 2025-06-12 | 12.9 (0.0%) | 227 (-78.05%) | 45 | 19.82 | 0.02% | 0.2% | 1.13% |
| 2025-06-11 | 12.9 (3.61%) | 1038 (230.32%) | 248 | 23.89 | 0.09% | 0.23% | 1.17% |
| 2025-06-10 | 12.45 (0.0%) | 314 (-27.28%) | 49 | 15.61 | 0.03% | 0.2% | 1.14% |
| 2025-06-09 | 12.45 (-2.35%) | 432 (74.45%) | 74 | 17.13 | 0.04% | 0.23% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.35 (4.74%) | 3535 (26.42%) | 461 | 13.04 |
| 2026-05-29 | 13.7 (0.37%) | 2796 (-5.02%) | 399 | 14.27 |
| 2026-05-22 | 13.65 (4.6%) | 2944 (8.04%) | 590 | 20.04 |
| 2026-05-15 | 13.05 (-4.4%) | 2725 (-16.54%) | 379 | 13.91 |
| 2026-05-08 | 13.65 (-0.36%) | 3265 (41.95%) | 386 | 11.82 |
| 2026-04-30 | 13.7 (-1.44%) | 2300 (-48.26%) | 334 | 14.52 |
| 2026-04-24 | 13.9 (-4.14%) | 4446 (-13.63%) | 477 | 10.73 |
| 2026-04-17 | 14.5 (-1.02%) | 5148 (168.36%) | 385 | 7.48 |
| 2026-04-10 | 14.65 (1.74%) | 1918 (4.29%) | 253 | 13.19 |
| 2026-04-02 | 14.4 (-0.35%) | 1839 (-52.88%) | 387 | 21.04 |
| 2026-03-27 | 14.45 (2.12%) | 3903 (-48.85%) | 995 | 25.49 |
| 2026-03-20 | 14.15 (-9.58%) | 7632 (109.88%) | 700 | 9.17 |
| 2026-03-13 | 15.65 (0.0%) | 3636 (-27.66%) | 795 | 21.86 |
| 2026-03-06 | 15.65 (-5.15%) | 5027 (-17.37%) | 979 | 19.47 |
| 2026-02-26 | 16.5 (5.77%) | 6083 (161.18%) | 847 | 13.92 |
| 2026-02-11 | 15.6 (1.96%) | 2329 (-28.92%) | 685 | 29.41 |
| 2026-02-06 | 15.3 (2.0%) | 3276 (-34.74%) | 651 | 19.87 |
| 2026-01-30 | 15.0 (-3.23%) | 5021 (7.14%) | 627 | 12.49 |
| 2026-01-23 | 15.5 (-1.9%) | 4686 (2.34%) | 579 | 12.36 |
| 2026-01-16 | 15.8 (0.64%) | 4579 (103.35%) | 798 | 17.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.7 (-0.32%) | 2251 (326.48%) | 309 | 13.73 |
| 2026-01-02 | 15.75 (-0.94%) | 528 (-88.95%) | 66 | 12.5 |
| 2025-12-26 | 15.9 (-3.34%) | 4779 (-2.28%) | 529 | 11.07 |
| 2025-12-19 | 16.45 (-0.9%) | 4890 (-49.94%) | 635 | 12.99 |
| 2025-12-12 | 16.6 (-1.78%) | 9770 (14.94%) | 1358 | 13.9 |
| 2025-12-05 | 16.9 (6.96%) | 8500 (-58.51%) | 1481 | 17.42 |
| 2025-11-28 | 15.8 (8.22%) | 20485 (129.23%) | 2049 | 10.0 |
| 2025-11-21 | 14.6 (0.69%) | 8936 (-25.86%) | 1577 | 17.65 |
| 2025-11-14 | 14.5 (-3.01%) | 12053 (-22.1%) | 1857 | 15.41 |
| 2025-11-07 | 14.95 (4.55%) | 15473 (10.31%) | 5543 | 35.82 |
| 2025-10-31 | 14.3 (5.15%) | 14027 (91.31%) | 3651 | 26.03 |
| 2025-10-23 | 13.6 (5.84%) | 7332 (24.5%) | 1908 | 26.02 |
| 2025-10-17 | 12.85 (5.76%) | 5889 (115.35%) | 856 | 14.54 |
| 2025-10-09 | 12.15 (-4.33%) | 2734 (1.79%) | 436 | 15.95 |
| 2025-10-03 | 12.7 (5.83%) | 2686 (40.1%) | 405 | 15.08 |
| 2025-09-26 | 12.0 (-0.41%) | 1917 (-41.21%) | 321 | 16.74 |
| 2025-09-19 | 12.05 (-4.37%) | 3261 (-17.85%) | 623 | 19.1 |
| 2025-09-12 | 12.6 (-2.7%) | 3970 (-24.62%) | 612 | 15.42 |
| 2025-09-05 | 12.95 (3.19%) | 5267 (45.86%) | 1349 | 25.61 |
| 2025-08-29 | 12.55 (-1.57%) | 3611 (-9.45%) | 734 | 20.33 |
| 2025-08-22 | 12.75 (2.0%) | 3987 (61.28%) | 507 | 12.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.5 (3.31%) | 2472 (36.2%) | 286 | 11.57 |
| 2025-08-08 | 12.1 (-0.41%) | 1815 (2.15%) | 311 | 17.13 |
| 2025-08-01 | 12.15 (0.0%) | 1777 (34.14%) | 298 | 16.77 |
| 2025-07-25 | 12.15 (-1.22%) | 1324 (4.05%) | 188 | 14.2 |
| 2025-07-18 | 12.3 (1.23%) | 1273 (-32.41%) | 306 | 24.04 |
| 2025-07-11 | 12.15 (-3.19%) | 1883 (58.43%) | 441 | 23.42 |
| 2025-07-04 | 12.55 (0.4%) | 1189 (-40.27%) | 174 | 14.63 |
| 2025-06-27 | 12.5 (3.73%) | 1990 (14.53%) | 407 | 20.45 |
| 2025-06-20 | 12.05 (-3.21%) | 1738 (-34.93%) | 391 | 22.5 |
| 2025-06-13 | 12.45 (-2.35%) | 2671 (-10.9%) | 534 | 19.99 |
| 2025-06-06 | 12.75 (-1.54%) | 2997 (3.92%) | 544 | 18.15 |
| 2025-05-29 | 12.95 (0.39%) | 2884 (-11.09%) | 497 | 17.23 |
| 2025-05-23 | 12.9 (-1.9%) | 3244 (-2.69%) | 374 | 11.53 |
| 2025-05-16 | 13.15 (-1.5%) | 3333 (-13.01%) | 540 | 16.2 |
| 2025-05-09 | 13.35 (-2.2%) | 3832 (46.29%) | 826 | 21.56 |
| 2025-05-02 | 13.65 (0.74%) | 2619 (-34.48%) | 509 | 19.43 |
| 2025-04-25 | 13.55 (-2.17%) | 3998 (-41.71%) | 621 | 15.53 |
| 2025-04-18 | 13.85 (8.2%) | 6859 (-39.3%) | 1664 | 24.26 |
| 2025-04-11 | 12.8 (-5.88%) | 11300 (381.64%) | 1892 | 16.74 |
| 2025-04-02 | 13.6 (-2.51%) | 2346 (-56.82%) | 574 | 24.47 |
| 2025-03-28 | 13.95 (-4.12%) | 5434 (-22.39%) | 905 | 16.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.55 (-5.52%) | 7001 (88.8%) | 934 | 13.34 |
| 2025-03-14 | 15.4 (-1.91%) | 3708 (19.61%) | 872 | 23.52 |
| 2025-03-07 | 15.7 (-0.32%) | 3100 (0.59%) | 556 | 17.94 |
| 2025-02-27 | 15.75 (-2.48%) | 3082 (-0.83%) | 490 | 15.9 |
| 2025-02-21 | 16.15 (0.0%) | 3108 (-35.42%) | 369 | 11.87 |
| 2025-02-14 | 16.15 (-1.52%) | 4812 (28.59%) | 818 | 17.0 |
| 2025-02-07 | 16.4 (1.55%) | 3742 (88.9%) | 757 | 20.23 |
| 2025-01-22 | 16.15 (0.62%) | 1981 (-64.81%) | 380 | 19.18 |
| 2025-01-17 | 16.05 (5.59%) | 5630 (117.72%) | 1319 | 23.43 |
| 2025-01-10 | 15.2 (0.33%) | 2586 (-24.26%) | 505 | 19.53 |
| 2025-01-03 | 15.15 (-0.98%) | 3414 (350.43%) | 489 | 14.32 |
| 2024-12-31 | 15.3 (-1.61%) | 758 (-53.45%) | 114 | 15.04 |
| 2024-12-27 | 15.55 (2.64%) | 1628 (-63.11%) | 260 | 15.97 |
| 2024-12-20 | 15.15 (-4.42%) | 4415 (-6.18%) | 827 | 18.73 |
| 2024-12-13 | 15.85 (-1.86%) | 4706 (54.97%) | 786 | 16.7 |
| 2024-12-06 | 16.15 (0.62%) | 3037 (-48.41%) | 541 | 17.81 |
| 2024-11-29 | 16.05 (-0.31%) | 5886 (-31.26%) | 1387 | 23.56 |
| 2024-11-22 | 16.1 (-3.59%) | 8564 (4.21%) | 3692 | 43.11 |
| 2024-11-15 | 16.7 (-1.18%) | 8218 (13.93%) | 1484 | 18.06 |
| 2024-11-08 | 16.9 (-2.31%) | 7213 (145.02%) | 2439 | 33.81 |
| 2024-11-01 | 17.3 (-0.29%) | 2943 (-11.87%) | 600 | 20.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 17.35 (3.27%) | 3340 (-62.94%) | 658 | 19.7 |
| 2024-10-18 | 16.8 (-2.61%) | 9013 (9.69%) | 2988 | 33.15 |
| 2024-10-11 | 17.25 (-3.09%) | 8217 (79.85%) | 1435 | 17.46 |
| 2024-10-04 | 17.8 (-4.3%) | 4569 (-55.22%) | 676 | 14.8 |
| 2024-09-27 | 18.6 (-2.11%) | 10203 (-34.24%) | 3055 | 29.94 |
| 2024-09-20 | 19.0 (5.56%) | 15515 (-4.86%) | 1630 | 10.51 |
| 2024-09-13 | 18.0 (-8.63%) | 16308 (8.14%) | 4545 | 27.87 |
| 2024-09-06 | 19.7 (-3.43%) | 15080 (4.68%) | 5141 | 34.09 |
| 2024-08-30 | 20.4 (-0.49%) | 14405 (-28.05%) | 4015 | 27.87 |
| 2024-08-23 | 20.5 (0.74%) | 20021 (-2.59%) | 5346 | 26.7 |
| 2024-08-16 | 20.35 (3.3%) | 20553 (-5.25%) | 5812 | 28.28 |
| 2024-08-09 | 19.7 (-1.25%) | 21691 (24.13%) | 8075 | 37.23 |
| 2024-08-02 | 19.95 (9.62%) | 17474 (188.61%) | 4986 | 28.53 |
| 2024-07-26 | 18.2 (-0.82%) | 6054 (-60.18%) | 1369 | 22.61 |
| 2024-07-19 | 18.35 (0.82%) | 15206 (13.03%) | 4120 | 27.09 |
| 2024-07-12 | 18.2 (6.43%) | 13453 (175.36%) | 2770 | 20.59 |
| 2024-07-05 | 17.1 (3.01%) | 4885 (-9.8%) | 867 | 17.75 |
| 2024-06-28 | 16.6 (-0.6%) | 5416 (-9.84%) | 1249 | 23.06 |
| 2024-06-21 | 16.7 (2.14%) | 6008 (-50.06%) | 893 | 14.86 |
| 2024-06-14 | 16.35 (-9.17%) | 12031 (-17.37%) | 3361 | 27.94 |
| 2024-06-07 | 18.0 (-2.17%) | 14561 (-29.08%) | 3850 | 26.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.4 (15.72%) | 20531 (38.84%) | 5035 | 24.52 |
| 2024-05-24 | 15.9 (-4.22%) | 14788 (-34.74%) | 3424 | 23.15 |
| 2024-05-17 | 16.6 (10.3%) | 22659 (68.01%) | 6054 | 26.72 |
| 2024-05-10 | 15.05 (2.73%) | 13487 (-5.06%) | 1481 | 10.98 |
| 2024-05-03 | 14.65 (4.27%) | 14206 (113.71%) | 1227 | 8.64 |
| 2024-04-26 | 14.05 (6.04%) | 6647 (-9.11%) | 1272 | 19.14 |
| 2024-04-19 | 13.25 (-2.93%) | 7313 (-31.56%) | 1074 | 14.69 |
| 2024-04-12 | 13.65 (9.64%) | 10686 (535.0%) | 2551 | 23.87 |
| 2024-04-03 | 12.45 (-1.58%) | 1682 (-38.83%) | 175 | 10.4 |
| 2024-03-29 | 12.65 (2.43%) | 2751 (-37.88%) | 170 | 6.18 |
| 2024-03-22 | 12.35 (-1.59%) | 4428 (24.95%) | 386 | 8.72 |
| 2024-03-15 | 12.55 (1.21%) | 3544 (-1.4%) | 284 | 8.01 |
| 2024-03-08 | 12.4 (-1.98%) | 3594 (23.58%) | 408 | 11.35 |
| 2024-03-01 | 12.65 (0.4%) | 2908 (22.7%) | 439 | 15.1 |
| 2024-02-23 | 12.6 (-0.4%) | 2370 (61.15%) | 200 | 8.44 |
| 2024-02-16 | 12.65 (2.02%) | 1471 (482.93%) | 161 | 10.94 |
| 2024-02-05 | 12.4 (-0.8%) | 252 (-92.55%) | 20 | 7.94 |
| 2024-02-02 | 12.5 (0.0%) | 3386 (0.09%) | 185 | 5.46 |
| 2024-01-26 | 12.5 (-0.79%) | 3383 (-31.15%) | 211 | 6.24 |
| 2024-01-19 | 12.6 (-4.18%) | 4913 (105.93%) | 435 | 8.85 |
| 2024-01-12 | 13.15 (-3.31%) | 2386 (29.99%) | 203 | 8.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 13.6 (-0.73%) | 1835 (-22.12%) | 100 | 5.45 |
| 2023-12-29 | 13.7 (0.74%) | 2356 (-25.27%) | 134 | 5.69 |
| 2023-12-22 | 13.6 (0.37%) | 3153 (-51.91%) | 197 | 6.25 |
| 2023-12-15 | 13.55 (-2.52%) | 6558 (50.32%) | 971 | 14.81 |
| 2023-12-08 | 13.9 (1.83%) | 4363 (47.68%) | 261 | 5.98 |
| 2023-12-01 | 13.65 (-0.36%) | 2954 (-50.71%) | 372 | 12.59 |
| 2023-11-24 | 13.7 (1.48%) | 5993 (-61.56%) | 604 | 10.08 |
| 2023-11-17 | 13.5 (4.25%) | 15592 (132.08%) | 4663 | 29.91 |
| 2023-11-10 | 12.95 (0.0%) | 6718 (0.29%) | 1816 | 27.03 |
| 2023-11-03 | 12.95 (0.78%) | 6699 (42.18%) | 1692 | 25.26 |
| 2023-10-27 | 12.85 (1.98%) | 4712 (13.43%) | 241 | 5.11 |
| 2023-10-20 | 12.6 (1.2%) | 4154 (139.97%) | 227 | 5.46 |
| 2023-10-13 | 12.45 (-0.8%) | 1731 (-57.82%) | 264 | 15.25 |
| 2023-10-06 | 12.55 (0.8%) | 4104 (-4.02%) | 111 | 2.7 |
| 2023-09-28 | 12.45 (-0.8%) | 4276 (-53.9%) | 214 | 5.0 |
| 2023-09-22 | 12.55 (-5.99%) | 9275 (113.6%) | 510 | 5.5 |
| 2023-09-15 | 13.35 (-0.37%) | 4342 (-21.78%) | 182 | 4.19 |
| 2023-09-08 | 13.4 (0.0%) | 5552 (30.25%) | 410 | 7.38 |
| 2023-09-01 | 13.4 (-2.19%) | 4262 (33.48%) | 213 | 5.0 |
| 2023-08-25 | 13.7 (-1.08%) | 3193 (36.31%) | 149 | 4.67 |
| 2023-08-18 | 13.85 (-3.48%) | 2342 (38.46%) | 243 | 10.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.35 (-2.05%) | 1692 (37.11%) | 108 | 6.38 |
| 2023-08-04 | 14.65 (-0.68%) | 1234 (-15.52%) | 80 | 6.48 |
| 2023-07-28 | 14.75 (0.68%) | 1460 (-45.67%) | 77 | 5.27 |
| 2023-07-21 | 14.65 (-2.01%) | 2688 (4.65%) | 146 | 5.43 |
| 2023-07-14 | 14.95 (0.67%) | 2569 (6.7%) | 150 | 5.84 |
| 2023-07-07 | 14.85 (-2.3%) | 2408 (10.82%) | 122 | 5.07 |
| 2023-06-30 | 15.2 (-0.33%) | 2173 (40.11%) | 88 | 4.05 |
| 2023-06-21 | 15.25 (0.33%) | 1550 (-14.34%) | 38 | 2.45 |
| 2023-06-16 | 15.2 (-0.65%) | 1810 (3.51%) | 132 | 7.29 |
| 2023-06-09 | 15.3 (0.66%) | 1749 (-19.93%) | 44 | 2.52 |
| 2023-06-02 | 15.2 (0.0%) | 2184 (53.47%) | 136 | 6.23 |
| 2023-05-26 | 15.2 (0.0%) | 1423 (-28.53%) | 61 | 4.29 |
| 2023-05-19 | 15.2 (2.01%) | 1991 (43.11%) | 71 | 3.57 |
| 2023-05-12 | 14.9 (-1.65%) | 1391 (57.75%) | 39 | 2.8 |
| 2023-05-05 | 15.15 (0.0%) | 882 (-35.03%) | 67 | 7.6 |
| 2023-04-28 | 15.15 (1.34%) | 1357 (-44.74%) | 91 | 6.71 |
| 2023-04-21 | 14.95 (-2.92%) | 2456 (36.41%) | 102 | 4.15 |
| 2023-04-14 | 15.4 (0.33%) | 1801 (187.16%) | 81 | 4.5 |
| 2023-04-07 | 15.35 (0.0%) | 627 (-55.31%) | 17 | 2.71 |
| 2023-03-31 | 15.35 (-2.23%) | 1403 (-13.03%) | 83 | 5.92 |
| 2023-03-24 | 15.7 (1.62%) | 1613 (-41.74%) | 166 | 10.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 15.45 (-5.5%) | 2769 (65.14%) | 232 | 8.38 |
| 2023-03-10 | 16.35 (0.62%) | 1677 (36.42%) | 70 | 4.17 |
| 2023-03-03 | 16.25 (-3.56%) | 1229 (-63.58%) | 57 | 4.64 |
| 2023-02-24 | 16.85 (1.2%) | 3375 (2.96%) | 498 | 14.76 |
| 2023-02-17 | 16.65 (6.73%) | 3278 (119.37%) | 267 | 8.15 |
| 2023-02-10 | 15.6 (-1.27%) | 1494 (-22.24%) | 59 | 3.95 |
| 2023-02-03 | 15.8 (2.6%) | 1922 (594.62%) | 176 | 9.16 |
| 2023-01-17 | 15.4 (0.65%) | 276 (-60.71%) | 21 | 7.61 |
| 2023-01-13 | 15.3 (-0.33%) | 704 (4.18%) | 44 | 6.25 |
| 2023-01-06 | 15.35 (1.32%) | 675 (-18.51%) | 48 | 7.11 |
| 2022-12-30 | 15.15 (0.66%) | 829 (-16.44%) | 54 | 6.51 |
| 2022-12-23 | 15.05 (-0.33%) | 992 (-33.17%) | 104 | 10.48 |
| 2022-12-16 | 15.1 (-2.27%) | 1485 (-37.08%) | 160 | 10.77 |
| 2022-12-09 | 15.45 (-4.04%) | 2360 (-46.1%) | 399 | 16.91 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。