| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 12.55 (-0.79%) | 188 (-3.05%) | 20 | 10.64 | 0.02% | 0.11% | 0.68% |
| 2025-07-03 | 12.65 (1.2%) | 193 (133.41%) | 25 | 12.95 | 0.02% | 0.13% | 0.68% |
| 2025-07-02 | 12.5 (0.0%) | 83 (-80.12%) | 8 | 9.64 | 0.01% | 0.15% | 0.72% |
| 2025-07-01 | 12.5 (1.63%) | 418 (36.55%) | 91 | 21.77 | 0.04% | 0.16% | 0.77% |
| 2025-06-30 | 12.3 (-1.6%) | 306 (-40.17%) | 30 | 9.8 | 0.03% | 0.16% | 0.79% |
| 2025-06-27 | 12.5 (0.4%) | 511 (25.37%) | 78 | 15.26 | 0.05% | 0.18% | 0.84% |
| 2025-06-26 | 12.45 (1.63%) | 408 (124.68%) | 46 | 11.27 | 0.04% | 0.19% | 0.88% |
| 2025-06-25 | 12.25 (-0.41%) | 181 (-50.52%) | 42 | 23.2 | 0.02% | 0.19% | 0.88% |
| 2025-06-24 | 12.3 (2.07%) | 367 (-29.72%) | 77 | 20.98 | 0.03% | 0.19% | 0.95% |
| 2025-06-23 | 12.05 (0.0%) | 522 (-13.37%) | 164 | 31.42 | 0.05% | 0.18% | 0.96% |
| 2025-06-20 | 12.05 (-2.03%) | 602 (42.73%) | 127 | 21.1 | 0.05% | 0.15% | 0.95% |
| 2025-06-19 | 12.3 (-2.77%) | 422 (71.15%) | 75 | 17.77 | 0.04% | 0.16% | 0.93% |
| 2025-06-18 | 12.65 (0.0%) | 246 (-3.47%) | 46 | 18.7 | 0.02% | 0.14% | 0.93% |
| 2025-06-17 | 12.65 (0.0%) | 255 (21.57%) | 94 | 36.86 | 0.02% | 0.21% | 0.99% |
| 2025-06-16 | 12.65 (1.61%) | 210 (-68.03%) | 49 | 23.33 | 0.02% | 0.22% | 1.07% |
| 2025-06-13 | 12.45 (-3.49%) | 657 (188.57%) | 118 | 17.96 | 0.06% | 0.24% | 1.15% |
| 2025-06-12 | 12.9 (0.0%) | 227 (-78.05%) | 45 | 19.82 | 0.02% | 0.2% | 1.13% |
| 2025-06-11 | 12.9 (3.61%) | 1038 (230.32%) | 248 | 23.89 | 0.09% | 0.23% | 1.17% |
| 2025-06-10 | 12.45 (0.0%) | 314 (-27.28%) | 49 | 15.61 | 0.03% | 0.2% | 1.14% |
| 2025-06-09 | 12.45 (-2.35%) | 432 (74.45%) | 74 | 17.13 | 0.04% | 0.23% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 12.75 (-0.78%) | 247 (-57.63%) | 36 | 14.57 | 0.02% | 0.27% | 1.17% |
| 2025-06-05 | 12.85 (-0.77%) | 584 (-16.89%) | 90 | 15.41 | 0.05% | 0.33% | 1.19% |
| 2025-06-04 | 12.95 (2.78%) | 703 (7.47%) | 127 | 18.07 | 0.06% | 0.31% | 1.18% |
| 2025-06-03 | 12.6 (-0.4%) | 654 (-18.76%) | 132 | 20.18 | 0.06% | 0.34% | 1.17% |
| 2025-06-02 | 12.65 (-2.32%) | 806 (-18.12%) | 159 | 19.73 | 0.07% | 0.33% | 1.26% |
| 2025-05-29 | 12.95 (0.78%) | 984 (157.58%) | 184 | 18.7 | 0.09% | 0.29% | 1.22% |
| 2025-05-28 | 12.85 (-2.28%) | 382 (-59.68%) | 48 | 12.57 | 0.03% | 0.24% | 1.26% |
| 2025-05-27 | 13.15 (0.38%) | 948 (66.42%) | 219 | 23.1 | 0.08% | 0.24% | 1.26% |
| 2025-05-26 | 13.1 (1.55%) | 569 (52.29%) | 46 | 8.08 | 0.05% | 0.24% | 1.21% |
| 2025-05-23 | 12.9 (0.0%) | 374 (-1.24%) | 66 | 17.65 | 0.03% | 0.29% | 1.2% |
| 2025-05-22 | 12.9 (0.0%) | 378 (-7.91%) | 35 | 9.26 | 0.03% | 0.35% | 1.21% |
| 2025-05-21 | 12.9 (0.39%) | 411 (-57.0%) | 82 | 19.95 | 0.04% | 0.36% | 1.27% |
| 2025-05-20 | 12.85 (0.78%) | 956 (-14.89%) | 140 | 14.64 | 0.09% | 0.38% | 1.33% |
| 2025-05-19 | 12.75 (-3.04%) | 1123 (4.28%) | 51 | 4.54 | 0.1% | 0.36% | 1.33% |
| 2025-05-16 | 13.15 (0.0%) | 1077 (118.53%) | 183 | 16.99 | 0.1% | 0.3% | 1.28% |
| 2025-05-15 | 13.15 (-0.75%) | 493 (-20.57%) | 81 | 16.43 | 0.04% | 0.26% | 1.24% |
| 2025-05-14 | 13.25 (0.0%) | 620 (-13.6%) | 84 | 13.55 | 0.06% | 0.25% | 1.34% |
| 2025-05-13 | 13.25 (-1.12%) | 718 (69.54%) | 117 | 16.3 | 0.06% | 0.25% | 1.45% |
| 2025-05-12 | 13.4 (0.37%) | 423 (-35.75%) | 75 | 17.73 | 0.04% | 0.24% | 1.58% |
| 2025-05-09 | 13.35 (-0.74%) | 659 (50.51%) | 119 | 18.06 | 0.06% | 0.34% | 1.78% |
| 2025-05-08 | 13.45 (-0.37%) | 438 (-17.92%) | 112 | 25.57 | 0.04% | 0.32% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.5 (0.0%) | 533 (-11.55%) | 111 | 20.83 | 0.05% | 0.4% | 2.21% |
| 2025-05-06 | 13.5 (1.5%) | 603 (-62.2%) | 119 | 19.73 | 0.05% | 0.4% | 2.36% |
| 2025-05-05 | 13.3 (-2.56%) | 1596 (298.23%) | 365 | 22.87 | 0.14% | 0.38% | 2.35% |
| 2025-05-02 | 13.65 (0.37%) | 401 (-71.31%) | 47 | 11.72 | 0.04% | 0.28% | 2.25% |
| 2025-04-30 | 13.6 (0.0%) | 1397 (210.85%) | 276 | 19.76 | 0.12% | 0.28% | 2.28% |
| 2025-04-29 | 13.6 (0.0%) | 449 (21.05%) | 82 | 18.26 | 0.04% | 0.25% | 2.26% |
| 2025-04-28 | 13.6 (0.37%) | 371 (-21.53%) | 104 | 28.03 | 0.03% | 0.31% | 2.32% |
| 2025-04-25 | 13.55 (0.0%) | 473 (4.63%) | 67 | 14.16 | 0.04% | 0.36% | 2.32% |
| 2025-04-24 | 13.55 (-2.52%) | 452 (-58.1%) | 25 | 5.53 | 0.04% | 0.36% | 2.32% |
| 2025-04-23 | 13.9 (2.58%) | 1079 (2.46%) | 135 | 12.51 | 0.1% | 0.38% | 2.42% |
| 2025-04-22 | 13.55 (-0.73%) | 1053 (12.14%) | 232 | 22.03 | 0.09% | 0.43% | 2.49% |
| 2025-04-21 | 13.65 (-1.44%) | 939 (75.78%) | 162 | 17.25 | 0.08% | 0.5% | 2.44% |
| 2025-04-18 | 13.85 (-0.36%) | 534 (-15.92%) | 127 | 23.78 | 0.05% | 0.61% | 2.39% |
| 2025-04-17 | 13.9 (-0.36%) | 635 (-61.19%) | 205 | 32.28 | 0.06% | 0.8% | 2.43% |
| 2025-04-16 | 13.95 (-0.36%) | 1638 (-10.84%) | 429 | 26.19 | 0.15% | 0.94% | 2.43% |
| 2025-04-15 | 14.0 (6.06%) | 1837 (-17.03%) | 410 | 22.32 | 0.16% | 1.13% | 2.68% |
| 2025-04-14 | 13.2 (3.12%) | 2214 (-15.82%) | 493 | 22.27 | 0.2% | 1.16% | 2.57% |
| 2025-04-11 | 12.8 (8.02%) | 2630 (18.69%) | 480 | 18.25 | 0.23% | 1.01% | 2.42% |
| 2025-04-10 | 11.85 (9.72%) | 2216 (-41.64%) | 320 | 14.44 | 0.2% | 0.82% | 2.24% |
| 2025-04-09 | 10.8 (-7.69%) | 3797 (77.21%) | 656 | 17.28 | 0.34% | 0.68% | 2.19% |
| 2025-04-08 | 11.7 (-4.49%) | 2143 (317.4%) | 436 | 20.35 | 0.19% | 0.45% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.25 (-9.93%) | 513 (0.08%) | 0 | 0.0 | 0.05% | 0.36% | 1.72% |
| 2025-04-02 | 13.6 (-0.37%) | 513 (-25.55%) | 95 | 18.52 | 0.05% | 0.35% | 1.71% |
| 2025-04-01 | 13.65 (0.74%) | 689 (-39.78%) | 216 | 31.35 | 0.06% | 0.35% | 1.71% |
| 2025-03-31 | 13.55 (-2.87%) | 1144 (-5.88%) | 263 | 22.99 | 0.1% | 0.42% | 1.74% |
| 2025-03-28 | 13.95 (-1.76%) | 1215 (242.57%) | 171 | 14.07 | 0.11% | 0.48% | 1.71% |
| 2025-03-27 | 14.2 (0.0%) | 354 (-25.98%) | 34 | 9.6 | 0.03% | 0.42% | 1.74% |
| 2025-03-26 | 14.2 (0.0%) | 479 (-69.12%) | 127 | 26.51 | 0.04% | 0.42% | 1.73% |
| 2025-03-25 | 14.2 (-0.7%) | 1552 (-15.26%) | 269 | 17.33 | 0.14% | 0.47% | 1.76% |
| 2025-03-24 | 14.3 (-1.72%) | 1831 (297.89%) | 304 | 16.6 | 0.16% | 0.39% | 1.67% |
| 2025-03-21 | 14.55 (-0.68%) | 460 (23.89%) | 44 | 9.57 | 0.04% | 0.62% | 1.58% |
| 2025-03-20 | 14.65 (1.03%) | 371 (-65.12%) | 42 | 11.32 | 0.03% | 0.63% | 1.62% |
| 2025-03-19 | 14.5 (-0.68%) | 1065 (71.83%) | 93 | 8.73 | 0.09% | 0.65% | 1.63% |
| 2025-03-18 | 14.6 (0.69%) | 620 (-86.17%) | 67 | 10.81 | 0.06% | 0.61% | 1.57% |
| 2025-03-17 | 14.5 (-5.84%) | 4484 (700.14%) | 688 | 15.34 | 0.4% | 0.69% | 1.56% |
| 2025-03-14 | 15.4 (1.65%) | 560 (2.79%) | 144 | 25.71 | 0.05% | 0.33% | 1.22% |
| 2025-03-13 | 15.15 (-0.66%) | 545 (-13.55%) | 68 | 12.48 | 0.05% | 0.31% | 1.23% |
| 2025-03-12 | 15.25 (-0.65%) | 630 (-59.94%) | 115 | 18.25 | 0.06% | 0.29% | 1.21% |
| 2025-03-11 | 15.35 (-1.92%) | 1574 (295.55%) | 522 | 33.16 | 0.14% | 0.28% | 1.36% |
| 2025-03-10 | 15.65 (-0.32%) | 398 (15.91%) | 23 | 5.78 | 0.04% | 0.24% | 1.29% |
| 2025-03-07 | 15.7 (-0.63%) | 343 (5.39%) | 16 | 4.66 | 0.03% | 0.28% | 1.33% |
| 2025-03-06 | 15.8 (-0.32%) | 325 (-40.24%) | 31 | 9.54 | 0.03% | 0.37% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.85 (0.96%) | 545 (-46.93%) | 141 | 25.87 | 0.05% | 0.37% | 1.42% |
| 2025-03-04 | 15.7 (-0.95%) | 1027 (19.63%) | 223 | 21.71 | 0.09% | 0.4% | 1.41% |
| 2025-03-03 | 15.85 (0.63%) | 858 (-40.79%) | 145 | 16.9 | 0.08% | 0.35% | 1.39% |
| 2025-02-27 | 15.75 (-1.56%) | 1450 (359.51%) | 185 | 12.76 | 0.13% | 0.35% | 1.41% |
| 2025-02-26 | 16.0 (0.0%) | 315 (-61.7%) | 89 | 28.25 | 0.03% | 0.3% | 1.31% |
| 2025-02-25 | 16.0 (-0.31%) | 824 (67.35%) | 166 | 20.15 | 0.07% | 0.31% | 1.33% |
| 2025-02-24 | 16.05 (-0.62%) | 492 (-44.63%) | 50 | 10.16 | 0.04% | 0.28% | 1.38% |
| 2025-02-21 | 16.15 (1.25%) | 889 (7.67%) | 181 | 20.36 | 0.08% | 0.28% | 1.39% |
| 2025-02-20 | 15.95 (-0.62%) | 825 (69.13%) | 26 | 3.15 | 0.07% | 0.26% | 1.4% |
| 2025-02-19 | 16.05 (-0.31%) | 488 (15.64%) | 45 | 9.22 | 0.04% | 0.24% | 1.41% |
| 2025-02-18 | 16.1 (-0.62%) | 422 (-12.43%) | 70 | 16.59 | 0.04% | 0.23% | 1.52% |
| 2025-02-17 | 16.2 (0.31%) | 482 (-31.85%) | 47 | 9.75 | 0.04% | 0.4% | 1.53% |
| 2025-02-14 | 16.15 (0.31%) | 707 (14.91%) | 160 | 22.63 | 0.06% | 0.43% | 1.52% |
| 2025-02-13 | 16.1 (1.26%) | 615 (82.39%) | 35 | 5.69 | 0.05% | 0.44% | 1.49% |
| 2025-02-12 | 15.9 (0.63%) | 337 (-85.88%) | 68 | 20.18 | 0.03% | 0.48% | 1.48% |
| 2025-02-11 | 15.8 (-4.24%) | 2391 (214.81%) | 412 | 17.23 | 0.21% | 0.51% | 1.52% |
| 2025-02-10 | 16.5 (0.61%) | 759 (-3.51%) | 143 | 18.84 | 0.07% | 0.33% | 1.34% |
| 2025-02-07 | 16.4 (0.31%) | 787 (-31.02%) | 159 | 20.2 | 0.07% | 0.33% | 1.34% |
| 2025-02-06 | 16.35 (2.19%) | 1141 (88.91%) | 148 | 12.97 | 0.1% | 0.36% | 1.32% |
| 2025-02-05 | 16.0 (0.0%) | 604 (50.55%) | 108 | 17.88 | 0.05% | 0.29% | 1.24% |
| 2025-02-04 | 16.0 (0.63%) | 401 (-50.33%) | 71 | 17.71 | 0.04% | 0.28% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 15.9 (-1.55%) | 808 (-26.38%) | 271 | 33.54 | 0.07% | 0.37% | 1.18% |
| 2025-01-22 | 16.15 (-0.62%) | 1097 (280.88%) | 214 | 19.51 | 0.1% | 0.35% | 1.13% |
| 2025-01-21 | 16.25 (0.0%) | 288 (-51.61%) | 42 | 14.58 | 0.03% | 0.35% | 1.07% |
| 2025-01-20 | 16.25 (1.25%) | 595 (-54.57%) | 124 | 20.84 | 0.05% | 0.4% | 1.1% |
| 2025-01-17 | 16.05 (1.58%) | 1311 (110.43%) | 159 | 12.13 | 0.12% | 0.5% | 1.12% |
| 2025-01-16 | 15.8 (0.96%) | 623 (-41.99%) | 55 | 8.83 | 0.06% | 0.43% | 1.15% |
| 2025-01-15 | 15.65 (-0.63%) | 1074 (21.76%) | 240 | 22.35 | 0.1% | 0.41% | 1.14% |
| 2025-01-14 | 15.75 (0.32%) | 882 (-49.32%) | 136 | 15.42 | 0.08% | 0.34% | 1.09% |
| 2025-01-13 | 15.7 (3.29%) | 1740 (262.32%) | 729 | 41.9 | 0.16% | 0.31% | 1.09% |
| 2025-01-10 | 15.2 (0.33%) | 480 (15.88%) | 94 | 19.58 | 0.04% | 0.23% | 1.05% |
| 2025-01-09 | 15.15 (-2.26%) | 414 (20.95%) | 80 | 19.32 | 0.04% | 0.22% | 1.04% |
| 2025-01-08 | 15.5 (0.0%) | 342 (-37.64%) | 123 | 35.96 | 0.03% | 0.25% | 1.14% |
| 2025-01-07 | 15.5 (-0.96%) | 549 (-31.21%) | 49 | 8.93 | 0.05% | 0.27% | 1.15% |
| 2025-01-06 | 15.65 (3.3%) | 798 (152.8%) | 159 | 19.92 | 0.07% | 0.24% | 1.2% |
| 2025-01-03 | 15.15 (0.33%) | 316 (-61.26%) | 76 | 24.05 | 0.03% | 0.19% | 1.17% |
| 2025-01-02 | 15.1 (-1.31%) | 815 (48.81%) | 154 | 18.9 | 0.07% | 0.17% | 1.19% |
| 2024-12-31 | 15.3 (-1.29%) | 548 (161.27%) | 86 | 15.69 | 0.05% | 0.12% | 1.2% |
| 2024-12-30 | 15.5 (-0.32%) | 209 (10.8%) | 28 | 13.4 | 0.02% | 0.11% | 1.19% |
| 2024-12-27 | 15.55 (-0.32%) | 189 (28.69%) | 23 | 12.17 | 0.02% | 0.15% | 1.23% |
| 2024-12-26 | 15.6 (0.0%) | 147 (-34.76%) | 17 | 11.56 | 0.01% | 0.2% | 1.28% |
| 2024-12-25 | 15.6 (-0.95%) | 225 (-49.14%) | 36 | 16.0 | 0.02% | 0.33% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 15.75 (1.29%) | 443 (-28.82%) | 100 | 22.57 | 0.04% | 0.36% | 1.39% |
| 2024-12-23 | 15.55 (2.64%) | 623 (-20.92%) | 84 | 13.48 | 0.06% | 0.37% | 1.44% |
| 2024-12-20 | 15.15 (0.0%) | 787 (-52.86%) | 163 | 20.71 | 0.07% | 0.39% | 1.61% |
| 2024-12-19 | 15.15 (-3.19%) | 1671 (215.79%) | 416 | 24.9 | 0.15% | 0.44% | 1.63% |
| 2024-12-18 | 15.65 (0.0%) | 529 (-6.1%) | 93 | 17.58 | 0.05% | 0.32% | 1.6% |
| 2024-12-17 | 15.65 (0.97%) | 563 (-34.7%) | 52 | 9.24 | 0.05% | 0.41% | 1.88% |
| 2024-12-16 | 15.5 (-2.21%) | 863 (-31.62%) | 103 | 11.94 | 0.08% | 0.4% | 1.94% |
| 2024-12-13 | 15.85 (-2.16%) | 1262 (225.08%) | 127 | 10.06 | 0.11% | 0.42% | 1.98% |
| 2024-12-12 | 16.2 (0.31%) | 388 (-73.64%) | 32 | 8.25 | 0.03% | 0.35% | 2.02% |
| 2024-12-11 | 16.15 (1.25%) | 1472 (207.54%) | 427 | 29.01 | 0.13% | 0.36% | 2.22% |
| 2024-12-10 | 15.95 (0.0%) | 478 (-56.62%) | 81 | 16.95 | 0.04% | 0.31% | 2.23% |
| 2024-12-09 | 15.95 (-1.24%) | 1104 (120.03%) | 119 | 10.78 | 0.1% | 0.31% | 2.32% |
| 2024-12-06 | 16.15 (0.94%) | 501 (2.94%) | 126 | 25.15 | 0.04% | 0.27% | 2.29% |
| 2024-12-05 | 16.0 (-0.31%) | 487 (-48.24%) | 95 | 19.51 | 0.04% | 0.29% | 2.36% |
| 2024-12-04 | 16.05 (-1.23%) | 941 (93.09%) | 119 | 12.65 | 0.08% | 0.33% | 2.37% |
| 2024-12-03 | 16.25 (0.93%) | 487 (-21.1%) | 111 | 22.79 | 0.04% | 0.31% | 2.36% |
| 2024-12-02 | 16.1 (0.31%) | 618 (-14.0%) | 90 | 14.56 | 0.06% | 0.35% | 2.66% |
| 2024-11-29 | 16.05 (-0.93%) | 718 (-21.22%) | 209 | 29.11 | 0.06% | 0.52% | 2.66% |
| 2024-11-28 | 16.2 (-0.31%) | 912 (26.37%) | 289 | 31.69 | 0.08% | 0.55% | 2.68% |
| 2024-11-27 | 16.25 (-2.11%) | 721 (-28.47%) | 142 | 19.69 | 0.06% | 0.59% | 2.65% |
| 2024-11-26 | 16.6 (-1.78%) | 1009 (-60.01%) | 244 | 24.18 | 0.09% | 0.85% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 16.9 (4.97%) | 2524 (138.51%) | 503 | 19.93 | 0.22% | 0.87% | 2.62% |
| 2024-11-22 | 16.1 (-0.31%) | 1058 (-21.69%) | 162 | 15.31 | 0.09% | 0.76% | 2.45% |
| 2024-11-21 | 16.15 (-1.22%) | 1351 (-62.28%) | 210 | 15.54 | 0.12% | 0.83% | 2.41% |
| 2024-11-20 | 16.35 (-0.91%) | 3582 (178.62%) | 2614 | 72.98 | 0.32% | 0.93% | 2.35% |
| 2024-11-19 | 16.5 (1.54%) | 1285 (0.03%) | 536 | 41.71 | 0.11% | 0.77% | 2.1% |
| 2024-11-18 | 16.25 (-2.69%) | 1285 (-27.8%) | 170 | 13.23 | 0.11% | 0.78% | 2.05% |
| 2024-11-15 | 16.7 (2.45%) | 1780 (-30.24%) | 159 | 8.93 | 0.16% | 0.73% | 2.11% |
| 2024-11-14 | 16.3 (-2.69%) | 2552 (51.67%) | 545 | 21.36 | 0.23% | 0.69% | 1.99% |
| 2024-11-13 | 16.75 (-0.3%) | 1682 (16.58%) | 349 | 20.75 | 0.15% | 0.51% | 1.87% |
| 2024-11-12 | 16.8 (-0.3%) | 1443 (90.2%) | 284 | 19.68 | 0.13% | 0.43% | 2.13% |
| 2024-11-11 | 16.85 (-0.3%) | 758 (-40.0%) | 147 | 19.39 | 0.07% | 0.65% | 2.07% |
| 2024-11-08 | 16.9 (-1.46%) | 1264 (122.51%) | 244 | 19.3 | 0.11% | 0.64% | 2.23% |
| 2024-11-07 | 17.15 (0.29%) | 568 (-32.17%) | 132 | 23.24 | 0.05% | 0.61% | 2.41% |
| 2024-11-06 | 17.1 (0.29%) | 838 (-78.21%) | 223 | 26.61 | 0.07% | 0.62% | 2.45% |
| 2024-11-05 | 17.05 (-0.58%) | 3846 (452.68%) | 1710 | 44.46 | 0.34% | 0.62% | 2.5% |
| 2024-11-04 | 17.15 (-0.87%) | 695 (-21.32%) | 130 | 18.71 | 0.06% | 0.32% | 2.26% |
| 2024-11-01 | 17.3 (2.37%) | 884 (38.14%) | 152 | 17.19 | 0.08% | 0.31% | 2.27% |
| 2024-10-30 | 16.9 (-0.29%) | 640 (-25.31%) | 155 | 24.22 | 0.06% | 0.29% | 2.42% |
| 2024-10-29 | 16.95 (-2.02%) | 857 (52.48%) | 196 | 22.87 | 0.08% | 0.29% | 2.5% |
| 2024-10-28 | 17.3 (-0.29%) | 562 (1.51%) | 97 | 17.26 | 0.05% | 0.28% | 2.73% |
| 2024-10-25 | 17.35 (0.58%) | 553 (-15.62%) | 81 | 14.65 | 0.05% | 0.3% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 17.25 (0.88%) | 656 (7.24%) | 159 | 24.24 | 0.06% | 0.42% | 2.86% |
| 2024-10-23 | 17.1 (0.59%) | 612 (-22.33%) | 132 | 21.57 | 0.05% | 0.41% | 3.04% |
| 2024-10-22 | 17.0 (1.19%) | 787 (7.87%) | 178 | 22.62 | 0.07% | 0.45% | 3.67% |
| 2024-10-21 | 16.8 (0.0%) | 730 (-62.01%) | 108 | 14.79 | 0.07% | 0.8% | 3.77% |
| 2024-10-18 | 16.8 (-3.17%) | 1922 (274.7%) | 303 | 15.76 | 0.17% | 0.8% | 3.9% |
| 2024-10-17 | 17.35 (1.46%) | 513 (-54.37%) | 121 | 23.59 | 0.05% | 0.86% | 4.06% |
| 2024-10-16 | 17.1 (0.59%) | 1124 (-75.85%) | 245 | 21.8 | 0.1% | 1.1% | 4.16% |
| 2024-10-15 | 17.0 (-1.16%) | 4656 (484.51%) | 2194 | 47.12 | 0.41% | 1.1% | 4.22% |
| 2024-10-14 | 17.2 (-0.29%) | 796 (-68.85%) | 125 | 15.7 | 0.07% | 0.8% | 4.52% |
| 2024-10-11 | 17.25 (-3.36%) | 2557 (-21.51%) | 472 | 18.46 | 0.23% | 0.84% | 4.68% |
| 2024-10-09 | 17.85 (-0.83%) | 3258 (208.91%) | 526 | 16.14 | 0.29% | 0.68% | 4.66% |
| 2024-10-08 | 18.0 (-1.64%) | 1054 (-21.64%) | 209 | 19.83 | 0.09% | 0.62% | 4.65% |
| 2024-10-07 | 18.3 (2.81%) | 1346 (11.73%) | 228 | 16.94 | 0.12% | 0.66% | 4.74% |
| 2024-10-04 | 17.8 (-1.66%) | 1204 (51.47%) | 158 | 13.12 | 0.11% | 0.85% | 4.91% |
| 2024-10-01 | 18.1 (0.28%) | 795 (-69.03%) | 95 | 11.95 | 0.07% | 0.88% | 5.25% |
| 2024-09-30 | 18.05 (-2.96%) | 2568 (74.07%) | 423 | 16.47 | 0.23% | 0.9% | 5.32% |
| 2024-09-27 | 18.6 (0.0%) | 1475 (-57.29%) | 245 | 16.61 | 0.13% | 0.91% | 5.39% |
| 2024-09-26 | 18.6 (0.54%) | 3455 (123.52%) | 1434 | 41.51 | 0.31% | 1.46% | 5.63% |
| 2024-09-25 | 18.5 (-1.07%) | 1545 (46.85%) | 321 | 20.78 | 0.14% | 1.32% | 5.49% |
| 2024-09-24 | 18.7 (-0.27%) | 1052 (-60.63%) | 211 | 20.06 | 0.09% | 1.38% | 5.5% |
| 2024-09-23 | 18.75 (-1.32%) | 2673 (-65.13%) | 844 | 31.58 | 0.24% | 1.62% | 5.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.0 (-1.55%) | 7668 (302.04%) | 506 | 6.6 | 0.68% | 1.53% | 5.8% |
| 2024-09-19 | 19.3 (4.04%) | 1907 (-11.26%) | 178 | 9.33 | 0.17% | 1.0% | 5.4% |
| 2024-09-18 | 18.55 (-2.62%) | 2149 (-43.28%) | 345 | 16.05 | 0.19% | 1.55% | 5.47% |
| 2024-09-16 | 19.05 (5.83%) | 3790 (134.56%) | 601 | 15.86 | 0.34% | 1.59% | 5.69% |
| 2024-09-13 | 18.0 (0.84%) | 1615 (-10.56%) | 347 | 21.49 | 0.14% | 1.45% | 5.86% |
| 2024-09-12 | 17.85 (-1.11%) | 1806 (-77.48%) | 386 | 21.37 | 0.16% | 1.59% | 6.24% |
| 2024-09-11 | 18.05 (-5.25%) | 8021 (206.18%) | 2494 | 31.09 | 0.71% | 1.62% | 6.66% |
| 2024-09-10 | 19.05 (-1.55%) | 2619 (16.76%) | 528 | 20.16 | 0.23% | 1.2% | 6.16% |
| 2024-09-09 | 19.35 (-1.78%) | 2243 (-29.5%) | 790 | 35.22 | 0.2% | 1.41% | 6.16% |
| 2024-09-06 | 19.7 (-0.25%) | 3182 (52.91%) | 1267 | 39.82 | 0.28% | 1.34% | 6.24% |
| 2024-09-05 | 19.75 (1.28%) | 2081 (-36.76%) | 691 | 33.21 | 0.19% | 1.37% | 6.19% |
| 2024-09-04 | 19.5 (-2.5%) | 3291 (-34.7%) | 1199 | 36.43 | 0.29% | 1.55% | 6.18% |
| 2024-09-03 | 20.0 (0.0%) | 5040 (239.7%) | 1808 | 35.87 | 0.45% | 1.42% | 6.04% |
| 2024-09-02 | 20.0 (-1.96%) | 1483 (-56.8%) | 176 | 11.87 | 0.13% | 1.12% | 6.15% |
| 2024-08-30 | 20.4 (-1.69%) | 3435 (-16.74%) | 914 | 26.61 | 0.31% | 1.28% | 6.83% |
| 2024-08-29 | 20.75 (3.23%) | 4126 (124.28%) | 1625 | 39.38 | 0.37% | 1.31% | 6.77% |
| 2024-08-28 | 20.1 (-0.25%) | 1839 (8.9%) | 427 | 23.22 | 0.16% | 1.23% | 6.69% |
| 2024-08-27 | 20.15 (-0.49%) | 1689 (-49.04%) | 310 | 18.35 | 0.15% | 1.31% | 7.06% |
| 2024-08-26 | 20.25 (-1.22%) | 3315 (-12.19%) | 739 | 22.29 | 0.3% | 1.57% | 7.22% |
| 2024-08-23 | 20.5 (2.24%) | 3775 (20.09%) | 1364 | 36.13 | 0.34% | 1.78% | 7.1% |
| 2024-08-22 | 20.05 (-2.91%) | 3143 (14.78%) | 648 | 20.62 | 0.28% | 1.97% | 6.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.65 (-2.13%) | 2738 (-40.51%) | 519 | 18.96 | 0.24% | 2.27% | 6.78% |
| 2024-08-20 | 21.1 (0.96%) | 4603 (-20.07%) | 1163 | 25.27 | 0.41% | 2.24% | 6.78% |
| 2024-08-19 | 20.9 (2.7%) | 5759 (-1.91%) | 1652 | 28.69 | 0.51% | 2.06% | 6.66% |
| 2024-08-16 | 20.35 (-3.55%) | 5871 (-9.48%) | 1400 | 23.85 | 0.52% | 1.83% | 6.36% |
| 2024-08-15 | 21.1 (2.18%) | 6487 (168.24%) | 2052 | 31.63 | 0.58% | 1.54% | 6.04% |
| 2024-08-14 | 20.65 (-0.24%) | 2418 (-8.46%) | 586 | 24.23 | 0.22% | 1.14% | 5.64% |
| 2024-08-13 | 20.7 (1.72%) | 2641 (-15.7%) | 831 | 31.47 | 0.24% | 1.08% | 5.9% |
| 2024-08-12 | 20.35 (3.3%) | 3134 (21.28%) | 943 | 30.09 | 0.28% | 1.4% | 6.15% |
| 2024-08-09 | 19.7 (3.14%) | 2584 (29.12%) | 679 | 26.28 | 0.23% | 1.93% | 6.11% |
| 2024-08-08 | 19.1 (1.33%) | 2001 (15.77%) | 580 | 28.99 | 0.18% | 1.94% | 6.15% |
| 2024-08-07 | 18.85 (2.45%) | 1728 (-72.43%) | 346 | 20.02 | 0.15% | 2.06% | 6.06% |
| 2024-08-06 | 18.4 (0.27%) | 6270 (-31.14%) | 2428 | 38.72 | 0.56% | 2.44% | 6.02% |
| 2024-08-05 | 18.35 (-8.02%) | 9106 (236.11%) | 4042 | 44.39 | 0.81% | 2.19% | 5.54% |
| 2024-08-02 | 19.95 (-1.24%) | 2709 (-17.18%) | 884 | 32.63 | 0.24% | 1.56% | 4.83% |
| 2024-08-01 | 20.2 (2.02%) | 3271 (-45.41%) | 805 | 24.61 | 0.29% | 1.48% | 4.73% |
| 2024-07-31 | 19.8 (2.59%) | 5993 (72.76%) | 2115 | 35.29 | 0.53% | 1.32% | 4.5% |
| 2024-07-30 | 19.3 (4.61%) | 3469 (70.79%) | 585 | 16.86 | 0.31% | 1.03% | 4.02% |
| 2024-07-29 | 18.45 (1.37%) | 2031 (7.41%) | 597 | 29.39 | 0.18% | 1.0% | 3.78% |
| 2024-07-26 | 18.2 (-1.62%) | 1891 (30.81%) | 448 | 23.69 | 0.17% | 1.04% | 3.69% |
| 2024-07-23 | 18.5 (1.09%) | 1445 (-46.81%) | 408 | 28.24 | 0.13% | 1.08% | 3.71% |
| 2024-07-22 | 18.3 (-0.27%) | 2717 (-14.46%) | 513 | 18.88 | 0.24% | 1.12% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 18.35 (-2.39%) | 3177 (27.56%) | 781 | 24.58 | 0.28% | 1.35% | 3.47% |
| 2024-07-18 | 18.8 (1.62%) | 2490 (11.12%) | 714 | 28.67 | 0.22% | 1.55% | 3.32% |
| 2024-07-17 | 18.5 (-0.27%) | 2241 (14.56%) | 491 | 21.91 | 0.2% | 1.58% | 3.21% |
| 2024-07-16 | 18.55 (-0.27%) | 1956 (-63.36%) | 439 | 22.44 | 0.17% | 1.64% | 3.14% |
| 2024-07-15 | 18.6 (2.2%) | 5339 (-1.54%) | 1695 | 31.75 | 0.48% | 1.56% | 3.05% |
| 2024-07-12 | 18.2 (5.2%) | 5423 (96.45%) | 1206 | 22.24 | 0.48% | 1.2% | 2.65% |
| 2024-07-11 | 17.3 (-2.26%) | 2760 (-6.53%) | 791 | 28.66 | 0.25% | 0.79% | 2.39% |
| 2024-07-10 | 17.7 (4.42%) | 2953 (174.18%) | 446 | 15.1 | 0.26% | 0.65% | 2.33% |
| 2024-07-09 | 16.95 (0.89%) | 1077 (-13.01%) | 211 | 19.59 | 0.1% | 0.52% | 2.55% |
| 2024-07-08 | 16.8 (-1.75%) | 1238 (40.43%) | 116 | 9.37 | 0.11% | 0.5% | 2.64% |
| 2024-07-05 | 17.1 (0.0%) | 881 (-22.8%) | 243 | 27.58 | 0.08% | 0.44% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 12.55 (0.4%) | 1189 (-40.27%) | 174 | 14.63 |
| 2025-06-27 | 12.5 (3.73%) | 1990 (14.53%) | 407 | 20.45 |
| 2025-06-20 | 12.05 (-3.21%) | 1738 (-34.93%) | 391 | 22.5 |
| 2025-06-13 | 12.45 (-2.35%) | 2671 (-10.9%) | 534 | 19.99 |
| 2025-06-06 | 12.75 (-1.54%) | 2997 (3.92%) | 544 | 18.15 |
| 2025-05-29 | 12.95 (0.39%) | 2884 (-11.09%) | 497 | 17.23 |
| 2025-05-23 | 12.9 (-1.9%) | 3244 (-2.69%) | 374 | 11.53 |
| 2025-05-16 | 13.15 (-1.5%) | 3333 (-13.01%) | 540 | 16.2 |
| 2025-05-09 | 13.35 (-2.2%) | 3832 (46.29%) | 826 | 21.56 |
| 2025-05-02 | 13.65 (0.74%) | 2619 (-34.48%) | 509 | 19.43 |
| 2025-04-25 | 13.55 (-2.17%) | 3998 (-41.71%) | 621 | 15.53 |
| 2025-04-18 | 13.85 (8.2%) | 6859 (-39.3%) | 1664 | 24.26 |
| 2025-04-11 | 12.8 (-5.88%) | 11300 (381.64%) | 1892 | 16.74 |
| 2025-04-02 | 13.6 (-2.51%) | 2346 (-56.82%) | 574 | 24.47 |
| 2025-03-28 | 13.95 (-4.12%) | 5434 (-22.39%) | 905 | 16.65 |
| 2025-03-21 | 14.55 (-5.52%) | 7001 (88.8%) | 934 | 13.34 |
| 2025-03-14 | 15.4 (-1.91%) | 3708 (19.61%) | 872 | 23.52 |
| 2025-03-07 | 15.7 (-0.32%) | 3100 (0.59%) | 556 | 17.94 |
| 2025-02-27 | 15.75 (-2.48%) | 3082 (-0.83%) | 490 | 15.9 |
| 2025-02-21 | 16.15 (0.0%) | 3108 (-35.42%) | 369 | 11.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 16.15 (-1.52%) | 4812 (28.59%) | 818 | 17.0 |
| 2025-02-07 | 16.4 (1.55%) | 3742 (88.9%) | 757 | 20.23 |
| 2025-01-22 | 16.15 (0.62%) | 1981 (-64.81%) | 380 | 19.18 |
| 2025-01-17 | 16.05 (5.59%) | 5630 (117.72%) | 1319 | 23.43 |
| 2025-01-10 | 15.2 (0.33%) | 2586 (128.47%) | 505 | 19.53 |
| 2025-01-03 | 15.15 (-0.98%) | 1131 (49.31%) | 230 | 20.34 |
| 2024-12-31 | 15.3 (-1.61%) | 758 (-53.45%) | 114 | 15.04 |
| 2024-12-27 | 15.55 (2.64%) | 1628 (-63.11%) | 260 | 15.97 |
| 2024-12-20 | 15.15 (-4.42%) | 4415 (-6.18%) | 827 | 18.73 |
| 2024-12-13 | 15.85 (-1.86%) | 4706 (54.97%) | 786 | 16.7 |
| 2024-12-06 | 16.15 (0.62%) | 3037 (-48.41%) | 541 | 17.81 |
| 2024-11-29 | 16.05 (-0.31%) | 5886 (-31.26%) | 1387 | 23.56 |
| 2024-11-22 | 16.1 (-3.59%) | 8564 (4.21%) | 3692 | 43.11 |
| 2024-11-15 | 16.7 (-1.18%) | 8218 (13.93%) | 1484 | 18.06 |
| 2024-11-08 | 16.9 (-2.31%) | 7213 (145.02%) | 2439 | 33.81 |
| 2024-11-01 | 17.3 (-0.29%) | 2943 (-11.87%) | 600 | 20.39 |
| 2024-10-25 | 17.35 (3.27%) | 3340 (-62.94%) | 658 | 19.7 |
| 2024-10-18 | 16.8 (-2.61%) | 9013 (9.69%) | 2988 | 33.15 |
| 2024-10-11 | 17.25 (-3.09%) | 8217 (79.85%) | 1435 | 17.46 |
| 2024-10-04 | 17.8 (-4.3%) | 4569 (-55.22%) | 676 | 14.8 |
| 2024-09-27 | 18.6 (-2.11%) | 10203 (-34.24%) | 3055 | 29.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 19.0 (5.56%) | 15515 (-4.86%) | 1630 | 10.51 |
| 2024-09-13 | 18.0 (-8.63%) | 16308 (8.14%) | 4545 | 27.87 |
| 2024-09-06 | 19.7 (-3.43%) | 15080 (4.68%) | 5141 | 34.09 |
| 2024-08-30 | 20.4 (-0.49%) | 14405 (-28.05%) | 4015 | 27.87 |
| 2024-08-23 | 20.5 (0.74%) | 20021 (-2.59%) | 5346 | 26.7 |
| 2024-08-16 | 20.35 (3.3%) | 20553 (-5.25%) | 5812 | 28.28 |
| 2024-08-09 | 19.7 (-1.25%) | 21691 (24.13%) | 8075 | 37.23 |
| 2024-08-02 | 19.95 (9.62%) | 17474 (188.61%) | 4986 | 28.53 |
| 2024-07-26 | 18.2 (-0.82%) | 6054 (-60.18%) | 1369 | 22.61 |
| 2024-07-19 | 18.35 (0.82%) | 15206 (13.03%) | 4120 | 27.09 |
| 2024-07-12 | 18.2 (6.43%) | 13453 (175.36%) | 2770 | 20.59 |
| 2024-07-05 | 17.1 (3.01%) | 4885 (-9.8%) | 867 | 17.75 |
| 2024-06-28 | 16.6 (-0.6%) | 5416 (-9.84%) | 1249 | 23.06 |
| 2024-06-21 | 16.7 (2.14%) | 6008 (-50.06%) | 893 | 14.86 |
| 2024-06-14 | 16.35 (-9.17%) | 12031 (-17.37%) | 3361 | 27.94 |
| 2024-06-07 | 18.0 (-2.17%) | 14561 (-29.08%) | 3850 | 26.44 |
| 2024-05-31 | 18.4 (15.72%) | 20531 (38.84%) | 5035 | 24.52 |
| 2024-05-24 | 15.9 (-4.22%) | 14788 (-34.74%) | 3424 | 23.15 |
| 2024-05-17 | 16.6 (10.3%) | 22659 (68.01%) | 6054 | 26.72 |
| 2024-05-10 | 15.05 (2.73%) | 13487 (-5.06%) | 1481 | 10.98 |
| 2024-05-03 | 14.65 (4.27%) | 14206 (113.71%) | 1227 | 8.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 14.05 (6.04%) | 6647 (-9.11%) | 1272 | 19.14 |
| 2024-04-19 | 13.25 (-2.93%) | 7313 (-31.56%) | 1074 | 14.69 |
| 2024-04-12 | 13.65 (9.64%) | 10686 (535.0%) | 2551 | 23.87 |
| 2024-04-03 | 12.45 (-1.58%) | 1682 (-38.83%) | 175 | 10.4 |
| 2024-03-29 | 12.65 (2.43%) | 2751 (-37.88%) | 170 | 6.18 |
| 2024-03-22 | 12.35 (-1.59%) | 4428 (24.95%) | 386 | 8.72 |
| 2024-03-15 | 12.55 (1.21%) | 3544 (-1.4%) | 284 | 8.01 |
| 2024-03-08 | 12.4 (-1.98%) | 3594 (23.58%) | 408 | 11.35 |
| 2024-03-01 | 12.65 (0.4%) | 2908 (22.7%) | 439 | 15.1 |
| 2024-02-23 | 12.6 (-0.4%) | 2370 (61.15%) | 200 | 8.44 |
| 2024-02-16 | 12.65 (2.02%) | 1471 (482.93%) | 161 | 10.94 |
| 2024-02-05 | 12.4 (-0.8%) | 252 (-92.55%) | 20 | 7.94 |
| 2024-02-02 | 12.5 (0.0%) | 3386 (0.09%) | 185 | 5.46 |
| 2024-01-26 | 12.5 (-0.79%) | 3383 (-31.15%) | 211 | 6.24 |
| 2024-01-19 | 12.6 (-4.18%) | 4913 (105.93%) | 435 | 8.85 |
| 2024-01-12 | 13.15 (-3.31%) | 2386 (29.99%) | 203 | 8.51 |
| 2024-01-05 | 13.6 (-0.73%) | 1835 (-22.12%) | 100 | 5.45 |
| 2023-12-29 | 13.7 (0.74%) | 2356 (-25.27%) | 134 | 5.69 |
| 2023-12-22 | 13.6 (0.37%) | 3153 (-51.91%) | 197 | 6.25 |
| 2023-12-15 | 13.55 (-2.52%) | 6558 (50.32%) | 971 | 14.81 |
| 2023-12-08 | 13.9 (1.83%) | 4363 (47.68%) | 261 | 5.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 13.65 (-0.36%) | 2954 (-50.71%) | 372 | 12.59 |
| 2023-11-24 | 13.7 (1.48%) | 5993 (-61.56%) | 604 | 10.08 |
| 2023-11-17 | 13.5 (4.25%) | 15592 (132.08%) | 4663 | 29.91 |
| 2023-11-10 | 12.95 (0.0%) | 6718 (0.29%) | 1816 | 27.03 |
| 2023-11-03 | 12.95 (0.78%) | 6699 (42.18%) | 1692 | 25.26 |
| 2023-10-27 | 12.85 (1.98%) | 4712 (13.43%) | 241 | 5.11 |
| 2023-10-20 | 12.6 (1.2%) | 4154 (139.97%) | 227 | 5.46 |
| 2023-10-13 | 12.45 (-0.8%) | 1731 (-57.82%) | 264 | 15.25 |
| 2023-10-06 | 12.55 (0.8%) | 4104 (-4.02%) | 111 | 2.7 |
| 2023-09-28 | 12.45 (-0.8%) | 4276 (-53.9%) | 214 | 5.0 |
| 2023-09-22 | 12.55 (-5.99%) | 9275 (113.6%) | 510 | 5.5 |
| 2023-09-15 | 13.35 (-0.37%) | 4342 (-21.78%) | 182 | 4.19 |
| 2023-09-08 | 13.4 (0.0%) | 5552 (30.25%) | 410 | 7.38 |
| 2023-09-01 | 13.4 (-2.19%) | 4262 (33.48%) | 213 | 5.0 |
| 2023-08-25 | 13.7 (-1.08%) | 3193 (36.31%) | 149 | 4.67 |
| 2023-08-18 | 13.85 (-3.48%) | 2342 (38.46%) | 243 | 10.38 |
| 2023-08-11 | 14.35 (-2.05%) | 1692 (37.11%) | 108 | 6.38 |
| 2023-08-04 | 14.65 (-0.68%) | 1234 (-15.52%) | 80 | 6.48 |
| 2023-07-28 | 14.75 (0.68%) | 1460 (-45.67%) | 77 | 5.27 |
| 2023-07-21 | 14.65 (-2.01%) | 2688 (4.65%) | 146 | 5.43 |
| 2023-07-14 | 14.95 (0.67%) | 2569 (6.7%) | 150 | 5.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.85 (-2.3%) | 2408 (10.82%) | 122 | 5.07 |
| 2023-06-30 | 15.2 (-0.33%) | 2173 (40.11%) | 88 | 4.05 |
| 2023-06-21 | 15.25 (0.33%) | 1550 (-14.34%) | 38 | 2.45 |
| 2023-06-16 | 15.2 (-0.65%) | 1810 (3.51%) | 132 | 7.29 |
| 2023-06-09 | 15.3 (0.66%) | 1749 (-19.93%) | 44 | 2.52 |
| 2023-06-02 | 15.2 (0.0%) | 2184 (53.47%) | 136 | 6.23 |
| 2023-05-26 | 15.2 (0.0%) | 1423 (-28.53%) | 61 | 4.29 |
| 2023-05-19 | 15.2 (2.01%) | 1991 (43.11%) | 71 | 3.57 |
| 2023-05-12 | 14.9 (-1.65%) | 1391 (57.75%) | 39 | 2.8 |
| 2023-05-05 | 15.15 (0.0%) | 882 (-35.03%) | 67 | 7.6 |
| 2023-04-28 | 15.15 (1.34%) | 1357 (-44.74%) | 91 | 6.71 |
| 2023-04-21 | 14.95 (-2.92%) | 2456 (36.41%) | 102 | 4.15 |
| 2023-04-14 | 15.4 (0.33%) | 1801 (187.16%) | 81 | 4.5 |
| 2023-04-07 | 15.35 (0.0%) | 627 (-55.31%) | 17 | 2.71 |
| 2023-03-31 | 15.35 (-2.23%) | 1403 (-13.03%) | 83 | 5.92 |
| 2023-03-24 | 15.7 (1.62%) | 1613 (-41.74%) | 166 | 10.29 |
| 2023-03-17 | 15.45 (-5.5%) | 2769 (65.14%) | 232 | 8.38 |
| 2023-03-10 | 16.35 (0.62%) | 1677 (36.42%) | 70 | 4.17 |
| 2023-03-03 | 16.25 (-3.56%) | 1229 (-63.58%) | 57 | 4.64 |
| 2023-02-24 | 16.85 (1.2%) | 3375 (2.96%) | 498 | 14.76 |
| 2023-02-17 | 16.65 (6.73%) | 3278 (119.37%) | 267 | 8.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 15.6 (-1.27%) | 1494 (-22.24%) | 59 | 3.95 |
| 2023-02-03 | 15.8 (2.6%) | 1922 (594.62%) | 176 | 9.16 |
| 2023-01-17 | 15.4 (0.65%) | 276 (-60.71%) | 21 | 7.61 |
| 2023-01-13 | 15.3 (-0.33%) | 704 (4.18%) | 44 | 6.25 |
| 2023-01-06 | 15.35 (1.32%) | 675 (-18.51%) | 48 | 7.11 |
| 2022-12-30 | 15.15 (0.66%) | 829 (-16.44%) | 54 | 6.51 |
| 2022-12-23 | 15.05 (-0.33%) | 992 (-33.17%) | 104 | 10.48 |
| 2022-12-16 | 15.1 (-2.27%) | 1485 (-37.08%) | 160 | 10.77 |
| 2022-12-09 | 15.45 (-4.04%) | 2360 (-46.1%) | 399 | 16.91 |
| 2022-12-02 | 16.1 (7.33%) | 4380 (167.59%) | 381 | 8.7 |
| 2022-11-25 | 15.0 (2.39%) | 1636 (-43.34%) | 152 | 9.29 |
| 2022-11-18 | 14.65 (1.03%) | 2889 (43.76%) | 218 | 7.55 |
| 2022-11-11 | 14.5 (0.0%) | 2009 (48.69%) | 214 | 10.65 |
| 2022-11-04 | 14.5 (2.11%) | 1351 (-10.57%) | 158 | 11.7 |
| 2022-10-28 | 14.2 (1.79%) | 1511 (-65.61%) | 266 | 17.6 |
| 2022-10-21 | 13.95 (-3.13%) | 4394 (82.72%) | 857 | 19.5 |
| 2022-10-14 | 14.4 (-1.37%) | 2405 (-3.2%) | 356 | 14.8 |
| 2022-10-07 | 14.6 (0.69%) | 2484 (-41.24%) | 397 | 15.98 |
| 2022-09-30 | 14.5 (-3.97%) | 4228 (28.06%) | 484 | 11.45 |
| 2022-09-23 | 15.1 (-2.58%) | 3301 (-37.81%) | 280 | 8.48 |
| 2022-09-16 | 15.5 (-4.91%) | 5309 (-38.24%) | 465 | 8.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.3 (-9.19%) | 8596 (95.66%) | 272 | 3.16 |
| 2022-09-02 | 17.95 (-3.75%) | 4393 (81.46%) | 156 | 3.55 |
| 2022-08-26 | 18.65 (1.36%) | 2421 (14.81%) | 99 | 4.09 |
| 2022-08-19 | 18.4 (-0.27%) | 2108 (72.04%) | 142 | 6.74 |
| 2022-08-12 | 18.45 (3.65%) | 1225 (-0.95%) | 91 | 7.43 |
| 2022-08-05 | 17.8 (0.28%) | 1237 (-3.18%) | 97 | 7.84 |
| 2022-07-29 | 17.75 (-0.84%) | 1278 (-52.74%) | 67 | 5.24 |
| 2022-07-22 | 17.9 (-3.5%) | 2705 (107.37%) | 505 | 18.67 |
| 2022-07-15 | 18.55 (-3.39%) | 1304 (0.02%) | 85 | 6.52 |
| 2022-07-08 | 19.2 (-1.29%) | 1304 (-11.46%) | 151 | 11.58 |
| 2022-07-01 | 19.45 (-1.77%) | 1473 (-37.24%) | 224 | 15.21 |
| 2022-06-24 | 19.8 (5.32%) | 2347 (67.89%) | 225 | 9.59 |
| 2022-06-17 | 18.8 (-4.57%) | 1397 (125.51%) | 65 | 4.65 |
| 2022-06-10 | 19.7 (0.77%) | 619 (-35.95%) | 26 | 4.2 |
| 2022-06-02 | 19.55 (1.03%) | 967 (16.22%) | 68 | 7.03 |
| 2022-05-27 | 19.35 (1.84%) | 832 (-77.77%) | 82 | 9.86 |
| 2022-05-20 | 19.0 (-4.04%) | 3746 (139.76%) | 462 | 12.33 |
| 2022-05-13 | 19.8 (-1.74%) | 1562 (44.79%) | 78 | 4.99 |
| 2022-05-06 | 20.15 (-1.47%) | 1079 (-45.06%) | 87 | 8.06 |
| 2022-04-29 | 20.45 (-3.76%) | 1964 (6.93%) | 120 | 6.11 |
| 2022-04-22 | 21.25 (-3.63%) | 1836 (-55.21%) | 155 | 8.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 22.05 (1.38%) | 4100 (346.92%) | 147 | 3.59 |
| 2022-04-08 | 21.75 (-0.46%) | 917 (-47.96%) | 107 | 11.67 |
| 2022-04-01 | 21.85 (1.39%) | 1763 (73.36%) | 169 | 9.59 |
| 2022-03-25 | 21.55 (-0.92%) | 1017 (-37.95%) | 79 | 7.77 |
| 2022-03-18 | 21.75 (4.07%) | 1639 (-18.02%) | 170 | 10.37 |
| 2022-03-11 | 20.9 (-1.88%) | 1999 (78.85%) | 221 | 11.06 |
| 2022-03-04 | 21.3 (0.0%) | 1117 (-35.23%) | 128 | 11.46 |
| 2022-02-25 | 21.3 (-3.62%) | 1726 (26.22%) | 127 | 7.36 |
| 2022-02-18 | 22.1 (0.23%) | 1367 (-7.88%) | 79 | 5.78 |
| 2022-02-11 | 22.05 (3.52%) | 1484 (-3.34%) | 78 | 5.26 |
| 2022-01-26 | 21.3 (-2.74%) | 1535 (-41.48%) | 147 | 9.58 |
| 2022-01-21 | 21.9 (-1.57%) | 2624 (63.56%) | 285 | 10.86 |
| 2022-01-14 | 22.25 (-0.45%) | 1604 (56.38%) | 130 | 8.1 |
| 2022-01-07 | 22.35 (-1.32%) | 1025 (-49.72%) | 128 | 12.49 |
