2704 國賓
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.16 (-0.02,-0.1,0.19,-0.31)
- 融資餘額佔股本比例:0.08%
- 融資使用率: 0.33%
- 近期收盤價: 30.55 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
國賓 | -1.0% | 1.0% | 31.0% | 28.0% | -1.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
30.55 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.25 | 23.26 | 38.67 | 41.73 | 43.38 | 39.34 | 38.83 | 40.22 | 40.49 | 44.50 |
營業利益率 | -24.55 | -13.74 | 6.52 | 10.75 | 13.55 | 9.78 | 10.41 | 11.86 | 11.56 | 10.38 |
折舊負擔比率 | 18.97 | 13.24 | 8.98 | 8.06 | 7.79 | 10.30 | 10.54 | 10.60 | 11.17 | 11.83 |
稅前淨利率 | -5.48 | 0.26 | 14.50 | 17.09 | 16.72 | 13.46 | 13.49 | 14.34 | 13.64 | 11.29 |
股東權益報酬率 | -0.76 | 0.03 | 3.70 | 4.11 | 4.61 | 4.37 | 4.42 | 4.55 | 4.20 | 3.17 |
資產報酬率 | -0.47 | 0.06 | 3.26 | 3.58 | 3.96 | 3.64 | 3.54 | 3.58 | 3.41 | 2.85 |
本業收入比 | 449.40 | -5520.00 | 44.92 | 62.87 | 81.04 | 72.63 | 77.35 | 82.77 | 84.74 | 91.88 |
業外獲益比 | -349.40 | 5620.00 | 55.08 | 37.13 | 18.96 | 27.37 | 22.86 | 17.23 | 15.26 | 8.12 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.90 | 22.00 | -1.66 | -9.56 | 36.08 | 18.20 | 18.70 | 13.59 | 38.95 | 35.68 | 36.52 | 39.41 | 42.75 | 40.74 | 38.65 | 42.39 | 44.81 | 41.77 | 42.46 | 44.44 |
營業利益率 | 3.91 | -18.00 | -49.36 | -68.76 | 4.46 | -18.12 | -18.64 | -31.46 | 6.47 | 2.64 | 2.93 | 5.62 | 14.01 | 8.86 | 5.23 | 11.18 | 17.00 | 10.75 | 10.14 | 15.70 |
稅前淨利率 | -1.21 | -7.07 | 26.54 | -41.79 | -1.22 | -8.82 | 14.43 | 1.24 | -5.01 | 5.98 | 23.73 | 11.37 | 17.59 | 5.85 | 32.75 | 14.67 | 16.56 | 11.19 | 24.55 | 14.81 |
本業收入比 | -340.00 | 256.67 | -185.71 | 163.79 | -357.14 | 203.92 | -129.11 | -2625.00 | -128.57 | 45.65 | 12.58 | 49.33 | 79.58 | 150.00 | 15.79 | 75.49 | 103.01 | 96.63 | 41.24 | 106.31 |
業外獲益比 | 460.00 | -156.67 | 284.29 | -64.66 | 442.86 | -103.92 | 230.38 | 2725.00 | 225.00 | 56.52 | 88.05 | 50.67 | 20.42 | -52.17 | 84.21 | 23.53 | -3.01 | 3.37 | 58.76 | -6.31 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -105 | 71 | 439 | 586 | 625 | 653 | 714 | 730 | 675 | 542 |
自由現金流量(百萬) | -2226 | -804 | 122 | 525 | 516 | 459 | 385 | 520 | 435 | 202 |
稅後淨利(百萬) | -89 | 3 | 384 | 404 | 443 | 426 | 417 | 410 | 356 | 271 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 651 | -22 | 121 | -167 | -37 | 58 | 148 | 53 | -188 | 148 | 171 | 114 | 6 | 213 | 168 | 109 | 97 | 299 | 112 | 145 |
自由現金流量(百萬) | 2023 | -622 | -309 | -845 | -451 | -662 | 130 | -67 | -205 | 34 | 150 | 41 | -102 | 160 | 218 | 108 | 40 | 258 | 170 | 42 |
稅後淨利(百萬) | -7 | -37 | 69 | -114 | -7 | -46 | 95 | -22 | -24 | 52 | 154 | 65 | 113 | 26 | 204 | 55 | 119 | 82 | 165 | 79 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1518 | 2009 | 2916 | 2977 | 3094 | 3611 | 3635 | 3480 | 3215 | 3059 |
營業利益(百萬) | -373 | -276 | 190 | 320 | 419 | 353 | 379 | 413 | 372 | 317 |
稅後淨利(百萬) | -89 | 3 | 384 | 404 | 443 | 426 | 417 | 410 | 356 | 271 |
EPS(完全稀釋) | -0.24 | 0.01 | 1.04 | 1.10 | 1.20 | 1.16 | 1.13 | 1.11 | 0.97 | 0.00 |
營收成長率(%) | -24.44 | -31.10 | -2.05 | -3.78 | -14.32 | -0.66 | 4.45 | 8.24 | 5.10 | N/A |
營業利益成長率(%) | N/A | N/A | -40.62 | -23.63 | 18.70 | -6.86 | -8.23 | 11.02 | 17.35 | N/A |
稅後淨利成長率(%) | N/A | -99.22 | -4.95 | -8.80 | 3.99 | 2.16 | 1.71 | 15.17 | 31.37 | N/A |
EPS成長率(%) | N/A | -99.04 | -5.45 | -8.33 | 3.45 | 2.65 | 1.80 | 14.43 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 443 | 429 | 262 | 277 | 549 | 574 | 549 | 335 | 551 | 777 | 672 | 662 | 805 | 784 | 696 | 692 | 805 | 797 | 720 | 749 |
營業利益(百萬) | 17 | -77 | -130 | -190 | 25 | -104 | -102 | -105 | 36 | 21 | 20 | 37 | 113 | 69 | 36 | 77 | 137 | 86 | 73 | 118 |
稅後淨利(百萬) | -7 | -37 | 69 | -114 | -7 | -46 | 95 | -22 | -24 | 52 | 154 | 65 | 113 | 26 | 204 | 55 | 119 | 82 | 165 | 79 |
EPS(完全稀釋) | -0.02 | -0.10 | 0.19 | -0.31 | -0.02 | -0.12 | 0.26 | -0.06 | -0.07 | 0.14 | 0.42 | 0.18 | 0.31 | 0.07 | 0.56 | 0.15 | 0.33 | 0.22 | 0.45 | 0.22 |
去年同期營收成長率(%) | -19.31 | -25.26 | -52.28 | -17.31 | -0.36 | -26.13 | -18.30 | -49.40 | -31.55 | -0.89 | -3.45 | -4.34 | 0.00 | -1.63 | -3.33 | -7.61 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | -22.29 | -38.77 | -34.80 | -8.83 | -13.24 | -22.21 | -33.85 | -40.48 | -16.22 | -2.17 | -3.90 | -2.17 | -0.81 | -2.48 | -5.47 | - | - | - | - | - |
去年同期EPS成長率(%) | 0.00 | 16.67 | -26.92 | -416.67 | 71.43 | -185.71 | -38.10 | -133.33 | -122.58 | 100.00 | -25.00 | 20.00 | -6.06 | -68.18 | 24.44 | -31.82 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 8.34 | -5.12 | -221.80 | -172.62 | -57.14 | -111.91 | -85.72 | -127.96 | -11.29 | 37.50 | -2.50 | 6.97 | -37.12 | -21.87 | -3.69 | - | - | - | - | - |
較上季營收成長率(%) | 3.26 | 63.74 | -5.42 | -49.54 | -4.36 | 4.55 | 63.88 | -39.20 | -29.09 | 15.62 | 1.51 | -17.76 | 2.68 | 12.64 | 0.58 | -14.04 | 1.00 | 10.69 | -3.87 | - |
較上季EPS成長率(%) | 80.00 | -152.63 | 161.29 | -1450.00 | 83.33 | -146.15 | 533.33 | 14.29 | -150.00 | -66.67 | 133.33 | -41.94 | 342.86 | -87.50 | 273.33 | -54.55 | 50.00 | -51.11 | 104.55 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -23.65 | -37.99 | -23.54 | 2019/12 | 10.98 | -1.23 | -2.06 |
2022/3 | -0.54 | -16.71 | -19.4 | 2019/11 | 15.74 | 6.48 | -2.15 |
2022/1~2 | -30.9 | -20.45 | -20.44 | 2019/10 | -2.86 | -7.82 | -3.01 |
2021/12 | 28.02 | -16.85 | -24.41 | 2019/9 | 3.91 | -10.65 | -2.48 |
2021/11 | 14.91 | -22.43 | -25.29 | 2019/8 | 3.58 | 1.08 | -1.38 |
2021/10 | -20.18 | -36.92 | -25.6 | 2019/7 | -4.58 | 0.56 | -1.7 |
2021/9 | 107.67 | -28.49 | -24.11 | 2019/6 | 0.85 | -7.3 | -2.02 |
2021/8 | 69.57 | -59.49 | -23.37 | 2019/5 | 6.07 | 0.28 | -0.99 |
2021/7 | 18.13 | -74.37 | -17.3 | 2019/4 | -15.34 | -5.6 | -1.27 |
2021/6 | -57.35 | -75.28 | -6.69 | 2019/3 | -2.77 | -4.45 | -0.07 |
2021/5 | -46.81 | -30.54 | 6.68 | 2019/1~2 | -13.77 | 2.11 | -2.64 |
2021/4 | 2.54 | 126.52 | 13.92 | 2018/12 | 19.65 | 3.1 | -3.78 |
2021/3 | -24.84 | 79.86 | -0.28 | 2018/11 | 0.19 | -3.04 | -4.48 |
2021/1~2 | 6.81 | -14.99 | -14.98 | 2018/10 | -5.84 | -5.59 | -4.62 |
2020/12 | 19.42 | -27.6 | -31.1 | 2018/9 | 17.57 | 5.13 | -4.51 |
2020/11 | -6.54 | -32.72 | -31.49 | 2018/8 | 3.05 | -5.57 | -5.68 |
2020/10 | -9.51 | -16.67 | -31.35 | 2018/7 | -12.05 | -9.82 | -5.69 |
2020/9 | 17.65 | -10.54 | -32.9 | 2018/6 | 9.11 | 0.64 | -5.07 |
2020/8 | 7.27 | -20.98 | -35.63 | 2018/5 | -0.15 | -16.64 | -6.11 |
2020/7 | 13.93 | -23.7 | -37.58 | 2018/4 | -14.31 | -6.1 | -3.46 |
2020/6 | 19.83 | -36.11 | -39.62 | 2018/3 | -6.68 | 4.13 | -2.7 |
2020/5 | 73.45 | -46.23 | -40.26 | 2018/1~2 | 6.4 | -5.76 | -1.15 |
2020/4 | -18.58 | -67.11 | -38.94 | 2017/12 | 12.51 | -0.71 | -14.3 |
2020/3 | -40.11 | -65.81 | -31.54 | 2017/11 | -2.44 | -17.7 | -15.47 |
2020/1~2 | -55.83 | -16.11 | -16.11 | 2017/10 | 4.85 | -20.54 | -15.25 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
70.0 | 79.0 | -11.39 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.02 | -0.1 | 0.7999 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 35.68 | 25.71 | 23.88 | 22.86 | 26.01 | 29.69 | 28.79 | 28.61 | 26.77 | 26.01 |
存貨周轉率 | 15.98 | 16.95 | 17.47 | 17.93 | 20.45 | 28.37 | 26.50 | 24.08 | 26.58 | 30.64 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 15.89 | 11.71 | 10.11 | 12.39 | 14.17 | 9.95 | 10.41 | 7.85 | 7.12 | 6.83 | 6.12 | 6.05 | 6.31 | 6.16 | 6.20 | 6.69 | 7.15 | 6.50 | 6.23 | 7.14 |
存貨周轉率 | 3.75 | 4.33 | 3.53 | 3.95 | 4.48 | 5.80 | 5.22 | 3.20 | 3.42 | 5.09 | 4.57 | 4.22 | 4.66 | 4.82 | 4.82 | 4.45 | 4.79 | 4.82 | 4.51 | 5.20 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.30 | 0.16 | 0.12 | 0.13 | 0.14 | 0.16 | 0.23 | 0.24 | 0.26 | 0.28 |
金融負債(百萬) | 3383 | 1040 | 351 | 343 | 555 | 819 | 1697 | 1817 | 2117 | 2249 |
營收淨額(百萬) | 1518 | 2009 | 2916 | 2977 | 3094 | 3611 | 3635 | 3480 | 3215 | 3059 |
利息保障倍數 | -3.17 | 2.09 | 123.34 | 109.55 | 67.87 | 25.33 | 21.25 | 20.10 | 9.77 | 5.36 |
長期銀行借款占稅後淨利比 | 6.67 | 6.67 | 0.31 | 0.03 | 1.23 | 1.56 | 2.87 | 4.05 | 5.64 | 5.53 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1518 | 2009 | 2916 | 2977 | 3094 | 3611 | 3635 | 3480 | 3215 | 3059 |
推銷費用(百萬) | 262 | 322 | 437 | 437 | 427 | 520 | 508 | 483 | 454 | 455 |
管理費用(百萬) | 373 | 421 | 500 | 485 | 496 | 547 | 525 | 504 | 476 | 589 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 17.26 | 16.03 | 14.99 | 14.68 | 13.80 | 14.40 | 13.98 | 13.88 | 14.12 | 14.87 |
管理費用率(%) | 24.57 | 20.96 | 17.15 | 16.29 | 16.03 | 15.15 | 14.44 | 14.48 | 14.81 | 19.25 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 443 | 429 | 262 | 277 | 549 | 574 | 549 | 335 | 551 | 777 | 672 | 662 | 805 | 784 | 696 | 692 | 805 | 797 | 720 | 749 |
推銷費用(百萬) | 67 | 68 | 42 | 68 | 84 | 90 | 82 | 61 | 89 | 120 | 107 | 100 | 110 | 120 | 114 | 98 | 105 | 118 | 106 | 99 |
管理費用(百萬) | 74 | 104 | 83 | 96 | 90 | 118 | 123 | 89 | 90 | 136 | 118 | 123 | 122 | 130 | 118 | 118 | 119 | 130 | 127 | 117 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 15.12 | 15.85 | 16.03 | 24.55 | 15.30 | 15.68 | 14.94 | 18.21 | 16.15 | 15.44 | 15.92 | 15.11 | 13.66 | 15.31 | 16.38 | 14.16 | 13.04 | 14.81 | 14.72 | 13.22 |
管理費用率(%) | 16.70 | 24.24 | 31.68 | 34.66 | 16.39 | 20.56 | 22.40 | 26.57 | 16.33 | 17.50 | 17.56 | 18.58 | 15.16 | 16.58 | 16.95 | 17.05 | 14.78 | 16.31 | 17.64 | 15.62 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2704-國賓 | O | O | X | O | O | X | O | X | X | X |
40年 | 36.69億 | 75.98% | 26.24% | 0.0% | 25.37% | 583百萬 | -0.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 30.55 | 0.33% |
2022-05-23 | 30.9 | 0.61% |
2022-05-20 | 30.9 | 0.61% |
2022-05-19 | 31.0 | 0.81% |
2022-05-18 | 31.5 | 0.84% |
2022-05-17 | 31.4 | 1.29% |
2022-05-16 | 31.75 | 1.30% |
2022-05-13 | 31.4 | 1.31% |
2022-05-12 | 31.1 | 1.32% |
2022-05-11 | 31.25 | 1.33% |
2022-05-10 | 31.25 | 1.33% |
2022-05-09 | 31.2 | 1.33% |
2022-05-06 | 31.7 | 1.32% |
2022-05-05 | 31.95 | 1.32% |
2022-05-04 | 31.15 | 1.33% |
2022-05-03 | 31.3 | 1.34% |
2022-04-29 | 31.55 | 1.35% |
2022-04-28 | 31.4 | 1.35% |
2022-04-27 | 31.3 | 1.35% |
2022-04-26 | 32.05 | 1.35% |
2022-04-25 | 31.1 | 1.36% |
2022-04-22 | 31.6 | 1.35% |
2022-04-21 | 31.8 | 1.35% |
2022-04-20 | 31.35 | 1.31% |
2022-04-19 | 31.3 | 1.31% |
2022-04-18 | 31.2 | 1.32% |
2022-04-15 | 31.25 | 1.30% |
2022-04-14 | 31.95 | 1.31% |
2022-04-13 | 32.0 | 1.32% |
2022-04-12 | 31.55 | 1.32% |
2022-04-11 | 32.15 | 1.31% |
2022-04-08 | 32.4 | 1.29% |
2022-04-07 | 32.4 | 1.28% |
2022-04-06 | 33.25 | 1.45% |
2022-04-01 | 33.7 | 1.41% |
2022-03-31 | 33.4 | 1.46% |
2022-03-30 | 33.5 | 1.45% |
2022-03-29 | 33.15 | 1.47% |
2022-03-28 | 32.3 | 1.18% |
2022-03-25 | 32.9 | 1.17% |
2022-03-24 | 33.5 | 1.54% |
2022-03-23 | 34.2 | 1.65% |
2022-03-22 | 34.15 | 1.66% |
2022-03-21 | 33.75 | 1.68% |
2022-03-18 | 33.5 | 1.73% |
2022-03-17 | 34.7 | 1.70% |
2022-03-16 | 33.85 | 1.71% |
2022-03-15 | 33.7 | 1.71% |
2022-03-14 | 34.1 | 1.70% |
2022-03-11 | 33.3 | 1.61% |
2022-03-10 | 33.35 | 1.61% |
2022-03-09 | 32.65 | 1.63% |
2022-03-08 | 31.6 | 1.60% |
2022-03-07 | 31.95 | 1.59% |
2022-03-04 | 33.95 | 1.54% |
2022-03-03 | 33.95 | 1.55% |
2022-03-02 | 33.8 | 1.33% |
2022-03-01 | 33.05 | 1.52% |
2022-02-25 | 32.25 | 1.55% |
2022-02-24 | 32.25 | 1.55% |
2022-02-23 | 32.8 | 1.53% |
2022-02-22 | 32.65 | 1.54% |
2022-02-21 | 34.1 | 1.46% |
2022-02-18 | 32.85 | 0.87% |
2022-02-17 | 33.35 | 0.91% |
2022-02-16 | 32.75 | 0.87% |
2022-02-15 | 32.9 | 0.87% |
2022-02-14 | 32.85 | 0.89% |
2022-02-11 | 32.45 | 0.90% |
2022-02-10 | 32.15 | 0.91% |
2022-02-09 | 32.45 | 0.91% |
2022-02-08 | 31.35 | 0.98% |
2022-02-07 | 31.25 | 0.98% |
2022-01-26 | 30.5 | 1.00% |
2022-01-25 | 30.45 | 1.00% |
2022-01-24 | 31.0 | 0.99% |
2022-01-21 | 31.35 | 0.98% |
2022-01-20 | 31.3 | 1.18% |
2022-01-19 | 31.3 | 1.19% |
2022-01-18 | 31.0 | 1.20% |
2022-01-17 | 31.0 | 1.20% |
2022-01-14 | 30.8 | 1.20% |
2022-01-13 | 30.9 | 1.21% |
2022-01-12 | 31.05 | 1.21% |
2022-01-11 | 30.9 | 1.21% |
2022-01-10 | 31.15 | 1.21% |
2022-01-07 | 31.2 | 1.24% |
2022-01-06 | 31.25 | 1.25% |
2022-01-05 | 31.05 | 1.29% |
2022-01-04 | 31.0 | 1.32% |
2022-01-03 | 30.9 | 1.32% |
2021-12-30 | 31.1 | 1.31% |
2021-12-29 | 31.15 | 1.31% |
2021-12-28 | 31.4 | 1.33% |
2021-12-27 | 31.3 | 1.34% |
2021-12-24 | 31.3 | 1.34% |
2021-12-23 | 30.55 | 1.31% |
2021-12-22 | 30.75 | 1.29% |
2021-12-21 | 30.9 | 1.29% |
2021-12-20 | 31.3 | 1.29% |
2021-12-17 | 30.55 | 0.98% |
2021-12-16 | 30.55 | 0.97% |
2021-12-15 | 31.0 | 0.94% |
2021-12-14 | 30.75 | 0.93% |
2021-12-13 | 30.9 | 1.00% |
2021-12-10 | 31.4 | 0.96% |
2021-12-09 | 30.5 | 0.88% |
2021-12-08 | 31.4 | 0.85% |
2021-12-07 | 30.35 | 0.71% |
2021-12-06 | 30.6 | 0.69% |
2021-12-03 | 31.4 | 0.69% |
2021-12-02 | 31.1 | 0.61% |
2021-12-01 | 29.85 | 0.54% |
2021-11-30 | 30.05 | 0.52% |
2021-11-29 | 30.2 | 0.53% |
2021-11-26 | 30.4 | 0.53% |
2021-11-25 | 30.75 | 0.67% |
2021-11-24 | 30.95 | 0.69% |
2021-11-23 | 30.95 | 0.69% |
2021-11-22 | 31.0 | 0.70% |
2021-11-19 | 31.0 | 0.70% |
2021-11-18 | 31.0 | 0.74% |
2021-11-17 | 31.25 | 0.78% |
2021-11-16 | 32.0 | 0.78% |
2021-11-15 | 31.3 | 0.91% |
2021-11-12 | 31.5 | 0.90% |
2021-11-11 | 31.4 | 0.90% |
2021-11-10 | 31.25 | 0.89% |
2021-11-09 | 31.2 | 0.88% |
2021-11-08 | 31.1 | 0.95% |
2021-11-05 | 31.0 | 0.91% |
2021-11-04 | 31.0 | 0.88% |
2021-11-03 | 31.3 | 0.85% |
2021-11-02 | 30.5 | 0.89% |
2021-11-01 | 30.55 | 0.89% |
2021-10-29 | 30.25 | 0.87% |
2021-10-28 | 30.25 | 0.87% |
2021-10-27 | 30.15 | 0.88% |
2021-10-26 | 29.8 | 0.88% |
2021-10-25 | 29.4 | 0.87% |
2021-10-22 | 29.15 | 0.85% |
2021-10-21 | 29.25 | 0.84% |
2021-10-20 | 29.15 | 0.83% |
2021-10-19 | 28.85 | 0.83% |
2021-10-18 | 28.85 | 0.85% |
2021-10-15 | 28.85 | 0.88% |
2021-10-14 | 28.6 | 0.93% |
2021-10-13 | 28.55 | 0.93% |
2021-10-12 | 28.65 | 0.93% |
2021-10-08 | 29.2 | 0.93% |
2021-10-07 | 29.2 | 0.94% |
2021-10-06 | 29.05 | 0.94% |
2021-10-05 | 29.15 | 0.95% |
2021-10-04 | 28.8 | 0.96% |
2021-10-01 | 28.9 | 0.97% |
2021-09-30 | 29.0 | 0.97% |
2021-09-29 | 29.0 | 0.95% |
2021-09-28 | 29.2 | 0.93% |
2021-09-27 | 28.5 | 0.88% |
2021-09-24 | 28.4 | 0.88% |
2021-09-23 | 27.9 | 0.88% |
2021-09-22 | 28.25 | 0.89% |
2021-09-17 | 28.8 | 0.89% |
2021-09-16 | 28.35 | 0.92% |
2021-09-15 | 28.15 | 0.92% |
2021-09-14 | 28.05 | 0.93% |
2021-09-13 | 27.95 | 0.94% |
2021-09-10 | 27.5 | 0.95% |
2021-09-09 | 27.45 | 1.11% |
2021-09-08 | 27.85 | 1.12% |
2021-09-07 | 28.15 | 1.14% |
2021-09-06 | 28.15 | 1.14% |
2021-09-03 | 28.45 | 1.14% |
2021-09-02 | 28.4 | 1.14% |
2021-09-01 | 29.05 | 1.15% |
2021-08-31 | 28.25 | 1.15% |
2021-08-30 | 28.5 | 1.15% |
2021-08-27 | 28.7 | 1.16% |
2021-08-26 | 28.45 | 1.16% |
2021-08-25 | 28.5 | 1.16% |
2021-08-24 | 27.9 | 1.17% |
2021-08-23 | 27.5 | 1.17% |
2021-08-20 | 27.4 | 1.17% |
2021-08-19 | 27.35 | 1.17% |
2021-08-18 | 27.35 | 1.18% |
2021-08-17 | 27.0 | 1.18% |
2021-08-16 | 27.15 | 1.18% |
2021-08-13 | 27.4 | 1.21% |
2021-08-12 | 27.3 | 1.22% |
2021-08-11 | 27.3 | 1.22% |
2021-08-10 | 27.45 | 1.22% |
2021-08-09 | 27.55 | 1.24% |
2021-08-06 | 27.95 | 1.24% |
2021-08-05 | 28.0 | 1.24% |
2021-08-04 | 28.65 | 1.23% |
2021-08-03 | 28.7 | 1.23% |
2021-08-02 | 28.65 | 1.23% |
2021-07-30 | 28.25 | 1.24% |
2021-07-29 | 28.2 | 1.24% |
2021-07-28 | 28.15 | 1.25% |
2021-07-27 | 28.3 | 1.25% |
2021-07-26 | 28.6 | 1.24% |
2021-07-23 | 29.25 | 1.25% |
2021-07-22 | 28.8 | 1.24% |
2021-07-21 | 28.55 | 1.24% |
2021-07-20 | 28.85 | 1.24% |
2021-07-19 | 29.1 | 1.24% |
2021-07-16 | 28.6 | 1.23% |
2021-07-15 | 28.6 | 1.24% |
2021-07-14 | 28.5 | 1.26% |
2021-07-13 | 28.5 | 1.27% |
2021-07-12 | 28.6 | 1.26% |
2021-07-09 | 29.2 | 1.26% |
2021-07-08 | 29.95 | 1.18% |
2021-07-07 | 30.35 | 1.23% |
2021-07-06 | 29.2 | 1.16% |
2021-07-05 | 28.5 | 1.16% |
2021-07-02 | 28.25 | 1.13% |
2021-07-01 | 28.45 | 1.11% |
2021-06-30 | 28.0 | 1.04% |
2021-06-29 | 28.1 | 1.04% |
2021-06-28 | 28.45 | 1.12% |
2021-06-25 | 29.05 | 1.13% |
2021-06-24 | 29.2 | 1.16% |
2021-06-23 | 29.5 | 1.17% |
2021-06-22 | 29.85 | 1.21% |
2021-06-21 | 30.35 | 1.20% |
2021-06-18 | 29.75 | 1.00% |
2021-06-17 | 29.2 | 1.01% |
2021-06-16 | 29.0 | 1.02% |
2021-06-15 | 28.55 | 1.02% |
2021-06-11 | 28.7 | 1.03% |
2021-06-10 | 28.35 | 1.03% |
2021-06-09 | 28.35 | 1.04% |
2021-06-08 | 28.55 | 1.04% |
2021-06-07 | 28.55 | 1.03% |
2021-06-04 | 29.5 | 1.04% |
2021-06-03 | 27.75 | 1.00% |
2021-06-02 | 27.55 | 1.00% |
2021-06-01 | 28.0 | 1.00% |
國賓(2704.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
國賓(2704.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(2704)國賓之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2704國賓股價及個股總覽,30.90漲跌幅-0.32%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
國賓(2704)個股即時資訊- 成交價: 30.50, 漲跌: -0.50.
國賓大飯店(股票代號:2704)位於台北市,為酒店投資管理集團,旗下經營的五星級飯店和屢獲殊榮的餐廳分布全台各地。 1962年,國賓大飯店股份有限公司成立;1982年,在 ...
2704國賓現金股利殖利率0.0%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
國賓(2704) 上市股票, 股價30.90, 漲跌0.10, 提供股價走勢, 以及國賓(2704)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有國賓的相關 ...
國賓(2704)個股即時資訊- 成交價: 31.50, 漲跌: +0.10.