| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 42.8 (-1.27%) | 84 (-52.83%) | 25 | 29.76 | 0.02% | 0.16% | 1.48% |
| 2025-07-03 | 43.35 (-1.81%) | 179 (38.76%) | 46 | 25.7 | 0.05% | 0.17% | 1.52% |
| 2025-07-02 | 44.15 (-0.56%) | 129 (1.16%) | 22 | 17.05 | 0.04% | 0.17% | 1.5% |
| 2025-07-01 | 44.4 (0.57%) | 127 (137.66%) | 34 | 26.77 | 0.03% | 0.15% | 1.49% |
| 2025-06-30 | 44.15 (-2.11%) | 53 (-56.12%) | 8 | 15.09 | 0.01% | 0.19% | 1.49% |
| 2025-06-27 | 45.1 (0.22%) | 122 (-37.06%) | 29 | 23.77 | 0.03% | 0.23% | 1.54% |
| 2025-06-26 | 45.0 (2.16%) | 194 (179.41%) | 54 | 27.84 | 0.05% | 0.92% | 1.58% |
| 2025-06-25 | 44.05 (0.0%) | 69 (-73.7%) | 13 | 18.84 | 0.02% | 0.92% | 1.59% |
| 2025-06-24 | 44.05 (5.38%) | 264 (50.67%) | 79 | 29.92 | 0.07% | 0.96% | 1.63% |
| 2025-06-23 | 41.8 (-1.53%) | 175 (-93.45%) | 66 | 37.71 | 0.05% | 0.93% | 1.61% |
| 2025-06-20 | 42.45 (-2.64%) | 2681 (1303.12%) | 119 | 4.44 | 0.73% | 0.93% | 1.68% |
| 2025-06-19 | 43.6 (-2.9%) | 191 (-3.13%) | 49 | 25.65 | 0.05% | 0.25% | 1.06% |
| 2025-06-18 | 44.9 (1.81%) | 197 (23.37%) | 42 | 21.32 | 0.05% | 0.24% | 1.03% |
| 2025-06-17 | 44.1 (0.46%) | 159 (-10.17%) | 41 | 25.79 | 0.04% | 0.22% | 1.05% |
| 2025-06-16 | 43.9 (0.23%) | 178 (-0.05%) | 33 | 18.54 | 0.05% | 0.2% | 1.17% |
| 2025-06-13 | 43.8 (-1.35%) | 178 (18.54%) | 54 | 30.34 | 0.05% | 0.17% | 1.28% |
| 2025-06-12 | 44.4 (-0.67%) | 150 (15.26%) | 46 | 30.67 | 0.04% | 0.18% | 1.25% |
| 2025-06-11 | 44.7 (0.45%) | 130 (24.24%) | 32 | 24.62 | 0.04% | 0.17% | 1.23% |
| 2025-06-10 | 44.5 (0.45%) | 104 (104.88%) | 25 | 24.04 | 0.03% | 0.16% | 1.22% |
| 2025-06-09 | 44.3 (-0.23%) | 51 (-78.26%) | 13 | 25.49 | 0.01% | 0.17% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 44.4 (-0.45%) | 235 (146.78%) | 19 | 8.09 | 0.06% | 0.22% | 1.22% |
| 2025-06-05 | 44.6 (-0.89%) | 95 (0.45%) | 29 | 30.53 | 0.03% | 0.23% | 1.17% |
| 2025-06-04 | 45.0 (0.78%) | 95 (-35.66%) | 30 | 31.58 | 0.03% | 0.26% | 1.17% |
| 2025-06-03 | 44.65 (-1.0%) | 147 (-36.9%) | 14 | 9.52 | 0.04% | 0.3% | 1.17% |
| 2025-06-02 | 45.1 (-3.63%) | 234 (-16.72%) | 80 | 34.19 | 0.06% | 0.31% | 1.21% |
| 2025-05-29 | 46.8 (-1.78%) | 281 (44.27%) | 53 | 18.86 | 0.08% | 0.36% | 1.22% |
| 2025-05-28 | 47.65 (-1.45%) | 194 (-21.85%) | 24 | 12.37 | 0.05% | 0.39% | 1.18% |
| 2025-05-27 | 48.35 (-3.49%) | 249 (29.43%) | 48 | 19.28 | 0.07% | 0.37% | 1.13% |
| 2025-05-26 | 50.1 (-1.38%) | 192 (-54.22%) | 32 | 16.67 | 0.05% | 0.37% | 1.07% |
| 2025-05-23 | 50.8 (1.91%) | 420 (8.61%) | 169 | 40.24 | 0.11% | 0.49% | 1.03% |
| 2025-05-22 | 49.85 (-0.7%) | 387 (242.95%) | 155 | 40.05 | 0.11% | 0.53% | 0.92% |
| 2025-05-21 | 50.2 (0.4%) | 112 (-52.05%) | 32 | 28.57 | 0.03% | 0.44% | 0.82% |
| 2025-05-20 | 50.0 (-2.53%) | 235 (-62.31%) | 69 | 29.36 | 0.06% | 0.43% | 0.8% |
| 2025-05-19 | 51.3 (3.43%) | 625 (10.5%) | 310 | 49.6 | 0.17% | 0.39% | 0.74% |
| 2025-05-16 | 49.6 (1.43%) | 565 (773.97%) | 200 | 35.4 | 0.15% | 0.23% | 0.59% |
| 2025-05-15 | 48.9 (-1.21%) | 64 (-11.81%) | 5 | 7.81 | 0.02% | 0.11% | 0.44% |
| 2025-05-14 | 49.5 (-0.1%) | 73 (-32.91%) | 17 | 23.29 | 0.02% | 0.11% | 0.43% |
| 2025-05-13 | 49.55 (-1.49%) | 109 (152.43%) | 14 | 12.84 | 0.03% | 0.11% | 0.44% |
| 2025-05-12 | 50.3 (-0.4%) | 43 (-54.76%) | 7 | 16.28 | 0.01% | 0.11% | 0.43% |
| 2025-05-09 | 50.5 (1.1%) | 95 (17.96%) | 27 | 28.42 | 0.03% | 0.17% | 0.44% |
| 2025-05-08 | 49.95 (-0.89%) | 81 (16.07%) | 18 | 22.22 | 0.02% | 0.22% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 50.4 (0.4%) | 69 (-31.88%) | 12 | 17.39 | 0.02% | 0.24% | 0.55% |
| 2025-05-06 | 50.2 (-0.99%) | 102 (-64.27%) | 32 | 31.37 | 0.03% | 0.23% | 0.62% |
| 2025-05-05 | 50.7 (3.68%) | 287 (2.0%) | 85 | 29.62 | 0.08% | 0.2% | 0.62% |
| 2025-05-02 | 48.9 (8.91%) | 281 (124.66%) | 43 | 15.3 | 0.08% | 0.13% | 0.56% |
| 2025-04-30 | 44.9 (-1.1%) | 125 (312.08%) | 21 | 16.8 | 0.03% | 0.06% | 0.5% |
| 2025-04-29 | 45.4 (0.89%) | 30 (110.48%) | 7 | 23.33 | 0.01% | 0.04% | 0.52% |
| 2025-04-28 | 45.0 (-0.77%) | 14 (-61.08%) | 2 | 14.29 | 0.0% | 0.04% | 0.54% |
| 2025-04-25 | 45.35 (-0.44%) | 37 (48.48%) | 7 | 18.92 | 0.01% | 0.04% | 0.54% |
| 2025-04-24 | 45.55 (0.44%) | 25 (-40.55%) | 4 | 16.0 | 0.01% | 0.05% | 0.55% |
| 2025-04-23 | 45.35 (0.55%) | 42 (119.52%) | 7 | 16.67 | 0.01% | 0.04% | 0.56% |
| 2025-04-22 | 45.1 (0.22%) | 19 (-24.92%) | 7 | 36.84 | 0.01% | 0.05% | 0.57% |
| 2025-04-21 | 45.0 (-0.33%) | 25 (-56.97%) | 3 | 12.0 | 0.01% | 0.06% | 0.59% |
| 2025-04-18 | 45.15 (-0.88%) | 59 (376.04%) | 15 | 25.42 | 0.02% | 0.08% | 0.6% |
| 2025-04-17 | 45.55 (0.22%) | 12 (-76.9%) | 2 | 16.67 | 0.0% | 0.08% | 0.61% |
| 2025-04-16 | 45.45 (-2.88%) | 53 (-36.32%) | 12 | 22.64 | 0.01% | 0.12% | 0.61% |
| 2025-04-15 | 46.8 (5.76%) | 84 (-8.73%) | 24 | 28.57 | 0.02% | 0.23% | 0.61% |
| 2025-04-14 | 44.25 (-0.9%) | 92 (44.67%) | 30 | 32.61 | 0.03% | 0.29% | 0.64% |
| 2025-04-11 | 44.65 (2.64%) | 64 (-52.66%) | 5 | 7.81 | 0.02% | 0.3% | 0.63% |
| 2025-04-10 | 43.5 (9.99%) | 135 (-70.52%) | 6 | 4.44 | 0.04% | 0.29% | 0.63% |
| 2025-04-09 | 39.55 (-9.29%) | 460 (49.89%) | 66 | 14.35 | 0.13% | 0.28% | 0.65% |
| 2025-04-08 | 43.6 (-4.07%) | 306 (163.96%) | 107 | 34.97 | 0.08% | 0.2% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 45.45 (-10.0%) | 116 (103.49%) | 0 | 0.0 | 0.03% | 0.15% | 0.5% |
| 2025-04-02 | 50.5 (0.4%) | 57 (-17.44%) | 16 | 28.07 | 0.02% | 0.12% | 0.49% |
| 2025-04-01 | 50.3 (0.6%) | 69 (-63.86%) | 20 | 28.99 | 0.02% | 0.13% | 0.5% |
| 2025-03-31 | 50.0 (-2.91%) | 191 (90.38%) | 28 | 14.66 | 0.05% | 0.13% | 0.49% |
| 2025-03-28 | 51.5 (-1.9%) | 100 (154.76%) | 21 | 21.0 | 0.03% | 0.09% | 0.46% |
| 2025-03-27 | 52.5 (0.0%) | 39 (-46.47%) | 5 | 12.82 | 0.01% | 0.09% | 0.47% |
| 2025-03-26 | 52.5 (2.14%) | 73 (18.94%) | 17 | 23.29 | 0.02% | 0.1% | 0.47% |
| 2025-03-25 | 51.4 (0.0%) | 62 (16.41%) | 8 | 12.9 | 0.02% | 0.1% | 0.46% |
| 2025-03-24 | 51.4 (0.19%) | 53 (-44.52%) | 16 | 30.19 | 0.01% | 0.09% | 0.46% |
| 2025-03-21 | 51.3 (-1.54%) | 96 (21.1%) | 13 | 13.54 | 0.03% | 0.09% | 0.5% |
| 2025-03-20 | 52.1 (1.17%) | 79 (-4.7%) | 20 | 25.32 | 0.02% | 0.12% | 0.54% |
| 2025-03-19 | 51.5 (-0.58%) | 83 (302.71%) | 15 | 18.07 | 0.02% | 0.11% | 0.54% |
| 2025-03-18 | 51.8 (0.58%) | 20 (-58.52%) | 6 | 30.0 | 0.01% | 0.1% | 0.52% |
| 2025-03-17 | 51.5 (0.0%) | 49 (-74.66%) | 18 | 36.73 | 0.01% | 0.16% | 0.53% |
| 2025-03-14 | 51.5 (-0.19%) | 196 (402.51%) | 22 | 11.22 | 0.05% | 0.18% | 0.54% |
| 2025-03-13 | 51.6 (-0.39%) | 39 (-47.65%) | 7 | 17.95 | 0.01% | 0.15% | 0.5% |
| 2025-03-12 | 51.8 (0.39%) | 74 (-65.32%) | 17 | 22.97 | 0.02% | 0.16% | 0.51% |
| 2025-03-11 | 51.6 (-2.09%) | 215 (72.86%) | 50 | 23.26 | 0.06% | 0.16% | 0.51% |
| 2025-03-10 | 52.7 (-2.04%) | 124 (32.78%) | 6 | 4.84 | 0.03% | 0.12% | 0.47% |
| 2025-03-07 | 53.8 (-1.65%) | 93 (45.59%) | 8 | 8.6 | 0.03% | 0.1% | 0.45% |
| 2025-03-06 | 54.7 (-0.91%) | 64 (-34.29%) | 4 | 6.25 | 0.02% | 0.11% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 55.2 (-1.43%) | 98 (76.56%) | 20 | 20.41 | 0.03% | 0.11% | 0.45% |
| 2025-03-04 | 56.0 (1.08%) | 55 (-22.07%) | 12 | 21.82 | 0.02% | 0.09% | 0.45% |
| 2025-03-03 | 55.4 (-2.29%) | 71 (-45.32%) | 15 | 21.13 | 0.02% | 0.09% | 0.48% |
| 2025-02-27 | 56.7 (1.07%) | 130 (167.18%) | 18 | 13.85 | 0.04% | 0.13% | 0.5% |
| 2025-02-26 | 56.1 (-0.36%) | 48 (16.92%) | 7 | 14.58 | 0.01% | 0.16% | 0.55% |
| 2025-02-25 | 56.3 (-0.71%) | 41 (-15.98%) | 11 | 26.83 | 0.01% | 0.17% | 0.6% |
| 2025-02-24 | 56.7 (-0.53%) | 49 (-76.19%) | 6 | 12.24 | 0.01% | 0.16% | 0.68% |
| 2025-02-21 | 57.0 (1.06%) | 208 (-10.02%) | 57 | 27.4 | 0.06% | 0.16% | 0.69% |
| 2025-02-20 | 56.4 (3.11%) | 232 (192.08%) | 25 | 10.78 | 0.06% | 0.13% | 0.67% |
| 2025-02-19 | 54.7 (-0.18%) | 79 (609.42%) | 12 | 15.19 | 0.02% | 0.08% | 0.62% |
| 2025-02-18 | 54.8 (-0.36%) | 11 (-84.26%) | 1 | 9.09 | 0.0% | 0.08% | 0.65% |
| 2025-02-17 | 55.0 (0.18%) | 71 (-17.58%) | 20 | 28.17 | 0.02% | 0.1% | 0.7% |
| 2025-02-14 | 54.9 (0.18%) | 86 (66.84%) | 19 | 22.09 | 0.02% | 0.09% | 0.71% |
| 2025-02-13 | 54.8 (0.55%) | 51 (-17.51%) | 4 | 7.84 | 0.01% | 0.08% | 0.7% |
| 2025-02-12 | 54.5 (1.87%) | 62 (-20.41%) | 8 | 12.9 | 0.02% | 0.07% | 0.7% |
| 2025-02-11 | 53.5 (0.56%) | 78 (43.44%) | 9 | 11.54 | 0.02% | 0.1% | 0.7% |
| 2025-02-10 | 53.2 (0.57%) | 54 (17.71%) | 14 | 25.93 | 0.01% | 0.11% | 0.68% |
| 2025-02-07 | 52.9 (0.0%) | 46 (64.4%) | 11 | 23.91 | 0.01% | 0.13% | 0.7% |
| 2025-02-06 | 52.9 (1.34%) | 28 (-81.65%) | 2 | 7.14 | 0.01% | 0.16% | 0.71% |
| 2025-02-05 | 52.2 (0.0%) | 154 (49.65%) | 27 | 17.53 | 0.04% | 0.24% | 0.71% |
| 2025-02-04 | 52.2 (-0.57%) | 103 (-28.92%) | 11 | 10.68 | 0.03% | 0.26% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 52.5 (-3.14%) | 145 (-10.31%) | 28 | 19.31 | 0.04% | 0.32% | 0.67% |
| 2025-01-22 | 54.2 (0.56%) | 162 (-45.35%) | 31 | 19.14 | 0.04% | 0.3% | 0.64% |
| 2025-01-21 | 53.9 (0.37%) | 296 (28.37%) | 30 | 10.14 | 0.08% | 0.3% | 0.61% |
| 2025-01-20 | 53.7 (-0.37%) | 231 (-34.32%) | 77 | 33.33 | 0.06% | 0.23% | 0.56% |
| 2025-01-17 | 53.9 (1.7%) | 351 (497.74%) | 140 | 39.89 | 0.1% | 0.22% | 0.56% |
| 2025-01-16 | 53.0 (1.73%) | 58 (-64.94%) | 13 | 22.41 | 0.02% | 0.17% | 0.49% |
| 2025-01-15 | 52.1 (-1.14%) | 167 (341.74%) | 16 | 9.58 | 0.05% | 0.19% | 0.53% |
| 2025-01-14 | 52.7 (-0.38%) | 38 (-80.23%) | 5 | 13.16 | 0.01% | 0.15% | 0.5% |
| 2025-01-13 | 52.9 (-1.31%) | 192 (9.54%) | 75 | 39.06 | 0.05% | 0.16% | 0.51% |
| 2025-01-10 | 53.6 (-2.72%) | 175 (51.85%) | 29 | 16.57 | 0.05% | 0.12% | 0.47% |
| 2025-01-09 | 55.1 (-2.13%) | 115 (229.98%) | 18 | 15.65 | 0.03% | 0.08% | 0.44% |
| 2025-01-08 | 56.3 (1.08%) | 35 (-43.01%) | 6 | 17.14 | 0.01% | 0.08% | 0.41% |
| 2025-01-07 | 55.7 (-1.42%) | 61 (-3.84%) | 16 | 26.23 | 0.02% | 0.09% | 0.41% |
| 2025-01-06 | 56.5 (3.1%) | 63 (281.23%) | 6 | 9.52 | 0.02% | 0.09% | 0.41% |
| 2025-01-03 | 54.8 (0.18%) | 16 (-84.62%) | 2 | 12.5 | 0.0% | 0.09% | 0.41% |
| 2025-01-02 | 54.7 (-0.73%) | 108 (28.89%) | 12 | 11.11 | 0.03% | 0.09% | 0.41% |
| 2024-12-31 | 55.1 (-0.18%) | 84 (49.6%) | 13 | 15.48 | 0.02% | 0.07% | 0.4% |
| 2024-12-30 | 55.2 (-0.72%) | 56 (-19.55%) | 4 | 7.14 | 0.02% | 0.07% | 0.4% |
| 2024-12-27 | 55.6 (-2.11%) | 70 (480.44%) | 23 | 32.86 | 0.02% | 0.08% | 0.4% |
| 2024-12-26 | 56.8 (1.25%) | 12 (-60.92%) | 2 | 16.67 | 0.0% | 0.13% | 0.42% |
| 2024-12-25 | 56.1 (0.0%) | 30 (-64.46%) | 8 | 26.67 | 0.01% | 0.15% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 56.1 (1.08%) | 87 (5.17%) | 15 | 17.24 | 0.02% | 0.2% | 0.48% |
| 2024-12-23 | 55.5 (1.83%) | 82 (-66.54%) | 14 | 17.07 | 0.02% | 0.19% | 0.49% |
| 2024-12-20 | 54.5 (-3.2%) | 247 (155.05%) | 25 | 10.12 | 0.07% | 0.18% | 0.55% |
| 2024-12-19 | 56.3 (-2.09%) | 97 (-55.5%) | 30 | 30.93 | 0.03% | 0.13% | 0.5% |
| 2024-12-18 | 57.5 (2.68%) | 218 (314.57%) | 35 | 16.06 | 0.06% | 0.12% | 0.48% |
| 2024-12-17 | 56.0 (0.9%) | 52 (1.29%) | 7 | 13.46 | 0.01% | 0.07% | 0.44% |
| 2024-12-16 | 55.5 (-0.89%) | 51 (-21.8%) | 7 | 13.73 | 0.01% | 0.06% | 0.45% |
| 2024-12-13 | 56.0 (-2.1%) | 66 (51.87%) | 4 | 6.06 | 0.02% | 0.06% | 0.45% |
| 2024-12-12 | 57.2 (0.18%) | 43 (31.59%) | 12 | 27.91 | 0.01% | 0.06% | 0.46% |
| 2024-12-11 | 57.1 (-1.21%) | 33 (34.82%) | 3 | 9.09 | 0.01% | 0.05% | 0.48% |
| 2024-12-10 | 57.8 (-0.34%) | 24 (-38.91%) | 3 | 12.5 | 0.01% | 0.06% | 0.5% |
| 2024-12-09 | 58.0 (-1.02%) | 40 (-40.02%) | 11 | 27.5 | 0.01% | 0.08% | 0.55% |
| 2024-12-06 | 58.6 (1.74%) | 67 (106.77%) | 10 | 14.93 | 0.02% | 0.08% | 0.57% |
| 2024-12-05 | 57.6 (-0.69%) | 32 (-51.0%) | 3 | 9.38 | 0.01% | 0.1% | 0.58% |
| 2024-12-04 | 58.0 (-0.17%) | 66 (-33.19%) | 15 | 22.73 | 0.02% | 0.12% | 0.59% |
| 2024-12-03 | 58.1 (2.11%) | 99 (146.12%) | 13 | 13.13 | 0.03% | 0.15% | 0.59% |
| 2024-12-02 | 56.9 (0.71%) | 40 (-70.66%) | 8 | 20.0 | 0.01% | 0.15% | 0.58% |
| 2024-11-29 | 56.5 (-1.05%) | 137 (32.57%) | 18 | 13.14 | 0.04% | 0.23% | 0.59% |
| 2024-11-28 | 57.1 (-1.04%) | 103 (-39.65%) | 21 | 20.39 | 0.03% | 0.21% | 0.6% |
| 2024-11-27 | 57.7 (-2.7%) | 172 (69.11%) | 46 | 26.74 | 0.05% | 0.19% | 0.59% |
| 2024-11-26 | 59.3 (-1.17%) | 101 (-69.83%) | 21 | 20.79 | 0.03% | 0.16% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 60.0 (6.57%) | 337 (601.75%) | 55 | 16.32 | 0.09% | 0.15% | 0.59% |
| 2024-11-22 | 56.3 (1.44%) | 48 (45.26%) | 9 | 18.75 | 0.01% | 0.08% | 0.52% |
| 2024-11-21 | 55.5 (0.0%) | 33 (-40.71%) | 8 | 24.24 | 0.01% | 0.1% | 0.52% |
| 2024-11-20 | 55.5 (-1.77%) | 55 (-34.64%) | 9 | 16.36 | 0.02% | 0.12% | 0.54% |
| 2024-11-19 | 56.5 (1.8%) | 85 (12.11%) | 18 | 21.18 | 0.02% | 0.13% | 0.54% |
| 2024-11-18 | 55.5 (-0.89%) | 76 (-23.94%) | 14 | 18.42 | 0.02% | 0.16% | 0.55% |
| 2024-11-15 | 56.0 (0.54%) | 100 (-9.54%) | 21 | 21.0 | 0.03% | 0.18% | 0.57% |
| 2024-11-14 | 55.7 (-1.94%) | 110 (2.12%) | 21 | 19.09 | 0.03% | 0.17% | 0.57% |
| 2024-11-13 | 56.8 (-0.7%) | 108 (-43.98%) | 19 | 17.59 | 0.03% | 0.16% | 0.58% |
| 2024-11-12 | 57.2 (-2.56%) | 193 (49.0%) | 29 | 15.03 | 0.05% | 0.15% | 0.56% |
| 2024-11-11 | 58.7 (-2.17%) | 129 (31.05%) | 17 | 13.18 | 0.04% | 0.11% | 0.52% |
| 2024-11-08 | 60.0 (-0.5%) | 99 (45.73%) | 19 | 19.19 | 0.03% | 0.1% | 0.5% |
| 2024-11-07 | 60.3 (0.17%) | 68 (14.9%) | 17 | 25.0 | 0.02% | 0.12% | 0.5% |
| 2024-11-06 | 60.2 (-0.99%) | 59 (-4.25%) | 10 | 16.95 | 0.02% | 0.12% | 0.51% |
| 2024-11-05 | 60.8 (0.33%) | 61 (-28.67%) | 13 | 21.31 | 0.02% | 0.16% | 0.5% |
| 2024-11-04 | 60.6 (-1.78%) | 86 (-49.66%) | 19 | 22.09 | 0.02% | 0.16% | 0.5% |
| 2024-11-01 | 61.7 (5.83%) | 172 (262.22%) | 24 | 13.95 | 0.05% | 0.16% | 0.5% |
| 2024-10-30 | 58.3 (0.52%) | 47 (-76.83%) | 6 | 12.77 | 0.01% | 0.13% | 0.47% |
| 2024-10-29 | 58.0 (-2.36%) | 205 (132.23%) | 26 | 12.68 | 0.06% | 0.15% | 0.48% |
| 2024-10-28 | 59.4 (-0.67%) | 88 (24.65%) | 13 | 14.77 | 0.02% | 0.11% | 0.47% |
| 2024-10-25 | 59.8 (-0.5%) | 70 (22.32%) | 3 | 4.29 | 0.02% | 0.11% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 60.1 (-0.5%) | 57 (-50.24%) | 7 | 12.28 | 0.02% | 0.13% | 0.49% |
| 2024-10-23 | 60.4 (-0.82%) | 116 (119.09%) | 6 | 5.17 | 0.03% | 0.14% | 0.5% |
| 2024-10-22 | 60.9 (0.0%) | 53 (-53.77%) | 13 | 24.53 | 0.01% | 0.15% | 0.52% |
| 2024-10-21 | 60.9 (-0.49%) | 114 (-20.43%) | 18 | 15.79 | 0.03% | 0.14% | 0.54% |
| 2024-10-18 | 61.2 (-0.16%) | 144 (70.22%) | 25 | 17.36 | 0.04% | 0.13% | 0.56% |
| 2024-10-17 | 61.3 (0.99%) | 84 (-44.34%) | 13 | 15.48 | 0.02% | 0.1% | 0.56% |
| 2024-10-16 | 60.7 (-0.65%) | 152 (383.95%) | 39 | 25.66 | 0.04% | 0.11% | 0.55% |
| 2024-10-15 | 61.1 (-0.65%) | 31 (-49.74%) | 1 | 3.23 | 0.01% | 0.1% | 0.54% |
| 2024-10-14 | 61.5 (1.65%) | 62 (32.15%) | 10 | 16.13 | 0.02% | 0.1% | 0.54% |
| 2024-10-11 | 60.5 (-0.17%) | 47 (-50.29%) | 6 | 12.77 | 0.01% | 0.1% | 0.56% |
| 2024-10-09 | 60.6 (-1.62%) | 95 (-14.57%) | 6 | 6.32 | 0.03% | 0.1% | 0.62% |
| 2024-10-08 | 61.6 (-2.07%) | 111 (195.32%) | 7 | 6.31 | 0.03% | 0.1% | 0.64% |
| 2024-10-07 | 62.9 (0.32%) | 37 (-35.1%) | 2 | 5.41 | 0.01% | 0.09% | 0.65% |
| 2024-10-04 | 62.7 (-0.32%) | 58 (-22.83%) | 10 | 17.24 | 0.02% | 0.12% | 0.74% |
| 2024-10-01 | 62.9 (0.96%) | 75 (10.29%) | 11 | 14.67 | 0.02% | 0.16% | 0.76% |
| 2024-09-30 | 62.3 (-0.64%) | 68 (-29.26%) | 9 | 13.24 | 0.02% | 0.15% | 0.78% |
| 2024-09-27 | 62.7 (0.97%) | 96 (-38.82%) | 23 | 23.96 | 0.03% | 0.16% | 0.81% |
| 2024-09-26 | 62.1 (-0.48%) | 158 (-13.48%) | 44 | 27.85 | 0.04% | 0.18% | 0.83% |
| 2024-09-25 | 62.4 (1.13%) | 182 (517.61%) | 40 | 21.98 | 0.05% | 0.17% | 0.8% |
| 2024-09-24 | 61.7 (0.0%) | 29 (-74.82%) | 4 | 13.79 | 0.01% | 0.18% | 0.78% |
| 2024-09-23 | 61.7 (-0.64%) | 117 (-30.06%) | 22 | 18.8 | 0.03% | 0.21% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 62.1 (0.32%) | 168 (30.79%) | 52 | 30.95 | 0.05% | 0.19% | 0.8% |
| 2024-09-19 | 61.9 (0.98%) | 128 (-36.55%) | 23 | 17.97 | 0.04% | 0.17% | 0.78% |
| 2024-09-18 | 61.3 (2.17%) | 202 (42.76%) | 38 | 18.81 | 0.06% | 0.15% | 0.8% |
| 2024-09-16 | 60.0 (3.45%) | 141 (126.39%) | 16 | 11.35 | 0.04% | 0.13% | 0.79% |
| 2024-09-13 | 58.0 (0.0%) | 62 (-26.71%) | 9 | 14.52 | 0.02% | 0.17% | 0.85% |
| 2024-09-12 | 58.0 (1.58%) | 85 (33.67%) | 12 | 14.12 | 0.02% | 0.19% | 0.87% |
| 2024-09-11 | 57.1 (1.78%) | 63 (-45.02%) | 9 | 14.29 | 0.02% | 0.21% | 0.91% |
| 2024-09-10 | 56.1 (-1.75%) | 116 (-59.76%) | 25 | 21.55 | 0.03% | 0.3% | 0.93% |
| 2024-09-09 | 57.1 (-1.04%) | 289 (83.68%) | 80 | 27.68 | 0.08% | 0.29% | 0.97% |
| 2024-09-06 | 57.7 (0.52%) | 157 (2.06%) | 30 | 19.11 | 0.04% | 0.26% | 0.94% |
| 2024-09-05 | 57.4 (0.0%) | 154 (-57.8%) | 31 | 20.13 | 0.04% | 0.27% | 1.01% |
| 2024-09-04 | 57.4 (-4.81%) | 365 (228.48%) | 102 | 27.95 | 0.1% | 0.26% | 1.06% |
| 2024-09-03 | 60.3 (-0.66%) | 111 (-33.21%) | 21 | 18.92 | 0.03% | 0.18% | 1.12% |
| 2024-09-02 | 60.7 (-0.49%) | 166 (-8.26%) | 40 | 24.1 | 0.05% | 0.18% | 1.24% |
| 2024-08-30 | 61.0 (0.49%) | 181 (23.23%) | 40 | 22.1 | 0.05% | 0.17% | 1.4% |
| 2024-08-29 | 60.7 (-1.14%) | 147 (179.0%) | 15 | 10.2 | 0.04% | 0.15% | 1.44% |
| 2024-08-28 | 61.4 (-0.32%) | 52 (-48.14%) | 13 | 25.0 | 0.01% | 0.13% | 1.47% |
| 2024-08-27 | 61.6 (-0.48%) | 101 (-21.33%) | 23 | 22.77 | 0.03% | 0.17% | 1.52% |
| 2024-08-26 | 61.9 (1.64%) | 129 (18.85%) | 27 | 20.93 | 0.04% | 0.19% | 1.56% |
| 2024-08-23 | 60.9 (-0.49%) | 108 (30.97%) | 33 | 30.56 | 0.03% | 0.26% | 1.66% |
| 2024-08-22 | 61.2 (-0.33%) | 83 (-60.01%) | 15 | 18.07 | 0.02% | 0.26% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 61.4 (1.32%) | 207 (14.17%) | 59 | 28.5 | 0.06% | 0.3% | 1.81% |
| 2024-08-20 | 60.6 (0.17%) | 182 (-49.38%) | 50 | 27.47 | 0.05% | 0.28% | 1.89% |
| 2024-08-19 | 60.5 (-1.79%) | 359 (163.57%) | 89 | 24.79 | 0.1% | 0.31% | 1.97% |
| 2024-08-16 | 61.6 (0.82%) | 136 (-34.1%) | 29 | 21.32 | 0.04% | 0.26% | 2.2% |
| 2024-08-15 | 61.1 (-1.13%) | 207 (46.58%) | 45 | 21.74 | 0.06% | 0.33% | 2.24% |
| 2024-08-14 | 61.8 (1.31%) | 141 (-49.84%) | 28 | 19.86 | 0.04% | 0.37% | 2.28% |
| 2024-08-13 | 61.0 (-3.33%) | 281 (63.0%) | 62 | 22.06 | 0.08% | 0.49% | 2.34% |
| 2024-08-12 | 63.1 (1.12%) | 172 (-57.33%) | 31 | 18.02 | 0.05% | 0.56% | 2.35% |
| 2024-08-09 | 62.4 (0.97%) | 404 (16.21%) | 146 | 36.14 | 0.11% | 0.72% | 2.42% |
| 2024-08-08 | 61.8 (-4.63%) | 348 (-40.14%) | 65 | 18.68 | 0.09% | 0.7% | 2.39% |
| 2024-08-07 | 64.8 (0.47%) | 582 (4.59%) | 196 | 33.68 | 0.16% | 0.68% | 2.38% |
| 2024-08-06 | 64.5 (0.78%) | 556 (-27.46%) | 236 | 42.45 | 0.15% | 0.58% | 2.32% |
| 2024-08-05 | 64.0 (-9.99%) | 767 (156.77%) | 137 | 17.86 | 0.21% | 0.5% | 2.25% |
| 2024-08-02 | 71.1 (-1.25%) | 298 (4.27%) | 95 | 31.88 | 0.08% | 0.42% | 2.18% |
| 2024-08-01 | 72.0 (0.56%) | 286 (31.16%) | 52 | 18.18 | 0.08% | 0.41% | 2.14% |
| 2024-07-31 | 71.6 (-0.69%) | 218 (-17.03%) | 97 | 44.5 | 0.06% | 0.46% | 2.12% |
| 2024-07-30 | 72.1 (0.84%) | 263 (-46.11%) | 140 | 53.23 | 0.07% | 0.54% | 2.15% |
| 2024-07-29 | 71.5 (-0.69%) | 488 (84.95%) | 146 | 29.92 | 0.13% | 0.6% | 2.13% |
| 2024-07-26 | 72.0 (-0.41%) | 264 (-43.86%) | 99 | 37.5 | 0.07% | 0.8% | 2.07% |
| 2024-07-23 | 72.3 (1.83%) | 470 (-5.56%) | 81 | 17.23 | 0.13% | 0.8% | 2.07% |
| 2024-07-22 | 71.0 (0.0%) | 498 (0.61%) | 149 | 29.92 | 0.14% | 0.77% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 71.0 (-2.34%) | 495 (-58.36%) | 167 | 33.74 | 0.13% | 0.73% | 2.1% |
| 2024-07-18 | 72.7 (2.83%) | 1189 (338.43%) | 251 | 21.11 | 0.32% | 0.68% | 2.15% |
| 2024-07-17 | 70.7 (-1.12%) | 271 (-23.15%) | 63 | 23.25 | 0.07% | 0.48% | 2.31% |
| 2024-07-16 | 71.5 (-0.14%) | 353 (-3.19%) | 43 | 12.18 | 0.1% | 0.48% | 2.44% |
| 2024-07-15 | 71.6 (1.27%) | 364 (15.46%) | 65 | 17.86 | 0.1% | 0.47% | 2.51% |
| 2024-07-12 | 70.7 (-1.12%) | 315 (-28.11%) | 41 | 13.02 | 0.09% | 0.47% | 2.61% |
| 2024-07-11 | 71.5 (0.14%) | 439 (49.47%) | 105 | 23.92 | 0.12% | 0.47% | 2.85% |
| 2024-07-10 | 71.4 (1.28%) | 293 (-0.94%) | 47 | 16.04 | 0.08% | 0.48% | 2.77% |
| 2024-07-09 | 70.5 (-0.28%) | 296 (-21.36%) | 73 | 24.66 | 0.08% | 0.45% | 2.74% |
| 2024-07-08 | 70.7 (-2.75%) | 377 (25.85%) | 45 | 11.94 | 0.1% | 0.42% | 2.77% |
| 2024-07-05 | 72.7 (0.28%) | 299 (-41.28%) | 82 | 27.42 | 0.08% | 0.41% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 42.8 (-5.1%) | 573 (-30.55%) | 135 | 23.56 |
| 2025-06-27 | 45.1 (6.24%) | 826 (-75.75%) | 241 | 29.18 |
| 2025-06-20 | 42.45 (-3.08%) | 3407 (454.21%) | 284 | 8.34 |
| 2025-06-13 | 43.8 (-1.35%) | 614 (-23.89%) | 170 | 27.69 |
| 2025-06-06 | 44.4 (-5.13%) | 807 (-11.98%) | 172 | 21.31 |
| 2025-05-29 | 46.8 (-7.87%) | 917 (-48.49%) | 157 | 17.12 |
| 2025-05-23 | 50.8 (2.42%) | 1781 (108.04%) | 735 | 41.27 |
| 2025-05-16 | 49.6 (-1.78%) | 856 (34.45%) | 243 | 28.39 |
| 2025-05-09 | 50.5 (3.27%) | 637 (40.9%) | 174 | 27.32 |
| 2025-05-02 | 48.9 (7.83%) | 452 (203.43%) | 73 | 16.15 |
| 2025-04-25 | 45.35 (0.44%) | 148 (-50.9%) | 28 | 18.92 |
| 2025-04-18 | 45.15 (1.12%) | 303 (-71.98%) | 83 | 27.39 |
| 2025-04-11 | 44.65 (-11.58%) | 1083 (240.72%) | 184 | 16.99 |
| 2025-04-02 | 50.5 (-1.94%) | 317 (-3.42%) | 64 | 20.19 |
| 2025-03-28 | 51.5 (0.39%) | 329 (0.05%) | 67 | 20.36 |
| 2025-03-21 | 51.3 (-0.39%) | 329 (-49.43%) | 72 | 21.88 |
| 2025-03-14 | 51.5 (-4.28%) | 650 (69.67%) | 102 | 15.69 |
| 2025-03-07 | 53.8 (-5.11%) | 383 (41.62%) | 59 | 15.4 |
| 2025-02-27 | 56.7 (-0.53%) | 270 (-55.07%) | 42 | 15.56 |
| 2025-02-21 | 57.0 (3.83%) | 602 (80.13%) | 115 | 19.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 54.9 (3.78%) | 334 (-30.09%) | 54 | 16.17 |
| 2025-02-07 | 52.9 (-2.4%) | 478 (-30.64%) | 79 | 16.53 |
| 2025-01-22 | 54.2 (0.56%) | 689 (-14.71%) | 138 | 20.03 |
| 2025-01-17 | 53.9 (0.56%) | 809 (79.18%) | 249 | 30.78 |
| 2025-01-10 | 53.6 (-2.19%) | 451 (259.06%) | 75 | 16.63 |
| 2025-01-03 | 54.8 (-0.54%) | 125 (-10.86%) | 14 | 11.2 |
| 2024-12-31 | 55.1 (-0.9%) | 141 (-50.21%) | 17 | 12.06 |
| 2024-12-27 | 55.6 (2.02%) | 283 (-57.55%) | 62 | 21.91 |
| 2024-12-20 | 54.5 (-2.68%) | 667 (220.21%) | 104 | 15.59 |
| 2024-12-13 | 56.0 (-4.44%) | 208 (-31.91%) | 33 | 15.87 |
| 2024-12-06 | 58.6 (3.72%) | 306 (-64.11%) | 49 | 16.01 |
| 2024-11-29 | 56.5 (0.36%) | 852 (185.67%) | 161 | 18.9 |
| 2024-11-22 | 56.3 (0.54%) | 298 (-53.55%) | 58 | 19.46 |
| 2024-11-15 | 56.0 (-6.67%) | 642 (71.49%) | 107 | 16.67 |
| 2024-11-08 | 60.0 (-2.76%) | 374 (-26.97%) | 78 | 20.86 |
| 2024-11-01 | 61.7 (3.18%) | 513 (24.15%) | 69 | 13.45 |
| 2024-10-25 | 59.8 (-2.29%) | 413 (-13.17%) | 47 | 11.38 |
| 2024-10-18 | 61.2 (1.16%) | 476 (62.8%) | 88 | 18.49 |
| 2024-10-11 | 60.5 (-3.51%) | 292 (44.56%) | 21 | 7.19 |
| 2024-10-04 | 62.7 (0.0%) | 202 (-65.43%) | 30 | 14.85 |
| 2024-09-27 | 62.7 (0.97%) | 585 (-8.75%) | 133 | 22.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 62.1 (7.07%) | 641 (3.79%) | 129 | 20.12 |
| 2024-09-13 | 58.0 (0.52%) | 617 (-35.32%) | 135 | 21.88 |
| 2024-09-06 | 57.7 (-5.41%) | 954 (55.79%) | 224 | 23.48 |
| 2024-08-30 | 61.0 (0.16%) | 612 (-34.91%) | 118 | 19.28 |
| 2024-08-23 | 60.9 (-1.14%) | 941 (0.26%) | 246 | 26.14 |
| 2024-08-16 | 61.6 (-1.28%) | 939 (-64.68%) | 195 | 20.77 |
| 2024-08-09 | 62.4 (-12.24%) | 2659 (70.93%) | 780 | 29.33 |
| 2024-08-02 | 71.1 (-1.25%) | 1555 (26.16%) | 530 | 34.08 |
| 2024-07-26 | 72.0 (1.41%) | 1233 (-53.88%) | 329 | 26.68 |
| 2024-07-19 | 71.0 (0.42%) | 2673 (55.17%) | 589 | 22.04 |
| 2024-07-12 | 70.7 (-2.75%) | 1723 (14.18%) | 311 | 18.05 |
| 2024-07-05 | 72.7 (0.28%) | 1509 (-15.43%) | 406 | 26.91 |
| 2024-06-28 | 72.5 (-3.2%) | 1784 (-61.0%) | 358 | 20.07 |
| 2024-06-21 | 74.9 (4.61%) | 4576 (139.08%) | 1430 | 31.25 |
| 2024-06-14 | 71.6 (1.99%) | 1914 (10.16%) | 433 | 22.62 |
| 2024-06-07 | 70.2 (1.45%) | 1737 (-46.82%) | 405 | 23.32 |
| 2024-05-31 | 69.2 (1.76%) | 3267 (-42.32%) | 1059 | 32.42 |
| 2024-05-24 | 68.0 (-4.76%) | 5664 (-2.1%) | 1956 | 34.53 |
| 2024-05-17 | 71.4 (-2.86%) | 5785 (-78.18%) | 1856 | 32.08 |
| 2024-05-10 | 73.5 (9.37%) | 26516 (469.88%) | 15084 | 56.89 |
| 2024-05-03 | 67.2 (-1.18%) | 4652 (-14.2%) | 1594 | 34.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 68.0 (-6.85%) | 5423 (-83.44%) | 2188 | 40.35 |
| 2024-04-19 | 73.0 (10.44%) | 32755 (434.98%) | 19561 | 59.72 |
| 2024-04-12 | 66.1 (15.36%) | 6122 (89.19%) | 2387 | 38.99 |
| 2024-04-03 | 57.3 (-6.22%) | 3236 (-78.7%) | 313 | 9.67 |
| 2024-03-29 | 61.1 (16.6%) | 15191 (594.31%) | 6859 | 45.15 |
| 2024-03-22 | 52.4 (6.61%) | 2188 (61.62%) | 352 | 16.09 |
| 2024-03-15 | 49.15 (7.55%) | 1353 (127.04%) | 188 | 13.9 |
| 2024-03-08 | 45.7 (-3.89%) | 596 (14.04%) | 63 | 10.57 |
| 2024-03-01 | 47.55 (1.71%) | 522 (29.07%) | 102 | 19.54 |
| 2024-02-23 | 46.75 (0.54%) | 405 (23.92%) | 72 | 17.78 |
| 2024-02-16 | 46.5 (0.98%) | 326 (284.2%) | 62 | 19.02 |
| 2024-02-05 | 46.05 (-0.54%) | 85 (-77.77%) | 6 | 7.06 |
| 2024-02-02 | 46.3 (1.87%) | 382 (-30.41%) | 70 | 18.32 |
| 2024-01-26 | 45.45 (1.34%) | 549 (-69.35%) | 86 | 15.66 |
| 2024-01-19 | 44.85 (-8.28%) | 1793 (192.39%) | 337 | 18.8 |
| 2024-01-12 | 48.9 (0.41%) | 613 (32.02%) | 141 | 23.0 |
| 2024-01-05 | 48.7 (-1.52%) | 464 (-34.91%) | 33 | 7.11 |
| 2023-12-29 | 49.45 (0.51%) | 713 (-10.79%) | 170 | 23.84 |
| 2023-12-22 | 49.2 (-0.91%) | 800 (-13.46%) | 133 | 16.62 |
| 2023-12-15 | 49.65 (2.16%) | 924 (35.78%) | 81 | 8.77 |
| 2023-12-08 | 48.6 (0.73%) | 681 (-18.48%) | 116 | 17.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 48.25 (1.05%) | 835 (-32.48%) | 137 | 16.41 |
| 2023-11-24 | 47.75 (-4.5%) | 1237 (-15.54%) | 285 | 23.04 |
| 2023-11-17 | 50.0 (2.77%) | 1465 (170.99%) | 443 | 30.24 |
| 2023-11-10 | 48.65 (0.31%) | 540 (20.71%) | 150 | 27.78 |
| 2023-11-03 | 48.5 (2.65%) | 447 (-5.22%) | 107 | 23.94 |
| 2023-10-27 | 47.25 (-1.77%) | 472 (-38.31%) | 88 | 18.64 |
| 2023-10-20 | 48.1 (-6.05%) | 766 (149.09%) | 107 | 13.97 |
| 2023-10-13 | 51.2 (0.59%) | 307 (-35.18%) | 55 | 17.92 |
| 2023-10-06 | 50.9 (-1.17%) | 474 (30.3%) | 68 | 14.35 |
| 2023-09-28 | 51.5 (1.38%) | 364 (-63.68%) | 78 | 21.43 |
| 2023-09-22 | 50.8 (-2.31%) | 1002 (-15.01%) | 129 | 12.87 |
| 2023-09-15 | 52.0 (2.16%) | 1179 (-17.46%) | 175 | 14.84 |
| 2023-09-08 | 50.9 (-5.74%) | 1428 (-80.33%) | 236 | 16.53 |
| 2023-09-01 | 54.0 (-7.53%) | 7265 (141.84%) | 2095 | 28.84 |
| 2023-08-25 | 58.4 (9.16%) | 3004 (5.04%) | 949 | 31.59 |
| 2023-08-18 | 53.5 (-4.63%) | 2860 (24.64%) | 1172 | 40.98 |
| 2023-08-11 | 56.1 (10.22%) | 2294 (269.34%) | 467 | 20.36 |
| 2023-08-04 | 50.9 (-1.17%) | 621 (-23.46%) | 93 | 14.98 |
| 2023-07-28 | 51.5 (-0.77%) | 811 (-45.76%) | 119 | 14.67 |
| 2023-07-21 | 51.9 (-1.52%) | 1496 (-27.02%) | 191 | 12.77 |
| 2023-07-14 | 52.7 (3.33%) | 2050 (-0.56%) | 249 | 12.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 51.0 (-3.41%) | 2062 (-71.63%) | 313 | 15.18 |
| 2023-06-30 | 52.8 (-4.86%) | 7267 (47.61%) | 929 | 12.78 |
| 2023-06-21 | 55.5 (4.32%) | 4923 (28.96%) | 2321 | 47.15 |
| 2023-06-16 | 53.2 (1.72%) | 3818 (-37.69%) | 823 | 21.56 |
| 2023-06-09 | 52.3 (7.5%) | 6128 (116.68%) | 1634 | 26.66 |
| 2023-06-02 | 48.65 (8.11%) | 2828 (-69.17%) | 656 | 23.2 |
| 2023-05-26 | 45.0 (-2.07%) | 9171 (105.26%) | 1440 | 15.7 |
| 2023-05-19 | 45.95 (6.74%) | 4468 (69.21%) | 1594 | 35.68 |
| 2023-05-12 | 43.05 (3.86%) | 2640 (13.21%) | 488 | 18.48 |
| 2023-05-05 | 41.45 (8.51%) | 2332 (78.79%) | 267 | 11.45 |
| 2023-04-28 | 38.2 (2.0%) | 1304 (-37.49%) | 232 | 17.79 |
| 2023-04-21 | 37.45 (1.22%) | 2087 (42.74%) | 183 | 8.77 |
| 2023-04-14 | 37.0 (5.41%) | 1462 (384.25%) | 157 | 10.74 |
| 2023-04-07 | 35.1 (-0.14%) | 301 (-59.04%) | 4 | 1.33 |
| 2023-03-31 | 35.15 (0.14%) | 737 (-11.5%) | 77 | 10.45 |
| 2023-03-24 | 35.1 (-1.27%) | 832 (-55.24%) | 87 | 10.46 |
| 2023-03-17 | 35.55 (-1.8%) | 1860 (-29.9%) | 198 | 10.65 |
| 2023-03-10 | 36.2 (-1.63%) | 2654 (-12.3%) | 388 | 14.62 |
| 2023-03-03 | 36.8 (-4.17%) | 3026 (-67.07%) | 819 | 27.07 |
| 2023-02-24 | 38.4 (12.78%) | 9190 (418.63%) | 3886 | 42.29 |
| 2023-02-17 | 34.05 (4.77%) | 1772 (257.16%) | 260 | 14.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 32.5 (0.93%) | 496 (4.6%) | 57 | 11.49 |
| 2023-02-03 | 32.2 (-1.23%) | 474 (186.88%) | 22 | 4.64 |
| 2023-01-17 | 32.6 (1.09%) | 165 (-82.64%) | 7 | 4.24 |
| 2023-01-13 | 32.25 (-1.07%) | 952 (22.31%) | 225 | 23.63 |
| 2023-01-06 | 32.6 (0.0%) | 778 (-4.98%) | 81 | 10.41 |
| 2022-12-30 | 32.6 (1.88%) | 819 (-4.16%) | 136 | 16.61 |
| 2022-12-23 | 32.0 (3.06%) | 855 (78.14%) | 154 | 18.01 |
| 2022-12-16 | 31.05 (-0.48%) | 480 (55.63%) | 34 | 7.08 |
| 2022-12-09 | 31.2 (-0.64%) | 308 (-21.76%) | 29 | 9.42 |
| 2022-12-02 | 31.4 (1.45%) | 394 (-7.86%) | 27 | 6.85 |
| 2022-11-25 | 30.95 (0.81%) | 428 (-64.85%) | 35 | 8.18 |
| 2022-11-18 | 30.7 (-0.16%) | 1217 (23.73%) | 218 | 17.91 |
| 2022-11-11 | 30.75 (-0.49%) | 984 (63.43%) | 183 | 18.6 |
| 2022-11-04 | 30.9 (-0.96%) | 602 (-36.17%) | 122 | 20.27 |
| 2022-10-28 | 31.2 (1.79%) | 943 (45.47%) | 231 | 24.5 |
| 2022-10-21 | 30.65 (-1.13%) | 648 (-23.13%) | 140 | 21.6 |
| 2022-10-14 | 31.0 (0.0%) | 843 (-8.09%) | 178 | 21.12 |
| 2022-10-07 | 31.0 (-0.32%) | 917 (-27.2%) | 214 | 23.34 |
| 2022-09-30 | 31.1 (0.65%) | 1260 (-5.07%) | 219 | 17.38 |
| 2022-09-23 | 30.9 (-2.52%) | 1328 (58.22%) | 262 | 19.73 |
| 2022-09-16 | 31.7 (-1.86%) | 839 (-40.78%) | 135 | 16.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 32.3 (-1.07%) | 1417 (3.23%) | 157 | 11.08 |
| 2022-09-02 | 32.65 (-1.51%) | 1373 (82.36%) | 137 | 9.98 |
| 2022-08-26 | 33.15 (0.61%) | 753 (-19.7%) | 75 | 9.96 |
| 2022-08-19 | 32.95 (-0.15%) | 937 (-6.87%) | 76 | 8.11 |
| 2022-08-12 | 33.0 (-0.15%) | 1006 (-24.56%) | 137 | 13.62 |
| 2022-08-05 | 33.05 (0.46%) | 1334 (-26.58%) | 363 | 27.21 |
| 2022-07-29 | 32.9 (0.3%) | 1818 (-3.01%) | 447 | 24.59 |
| 2022-07-22 | 32.8 (2.5%) | 1874 (-51.24%) | 647 | 34.53 |
| 2022-07-15 | 32.0 (-0.62%) | 3843 (57.94%) | 1010 | 26.28 |
| 2022-07-08 | 32.2 (2.22%) | 2433 (59.83%) | 702 | 28.85 |
| 2022-07-01 | 31.5 (-1.56%) | 1522 (51.94%) | 295 | 19.38 |
| 2022-06-24 | 32.0 (0.63%) | 1002 (-20.67%) | 155 | 15.47 |
| 2022-06-17 | 31.8 (-1.24%) | 1263 (-20.53%) | 337 | 26.68 |
| 2022-06-10 | 32.2 (1.42%) | 1589 (-19.7%) | 413 | 25.99 |
| 2022-06-02 | 31.75 (1.11%) | 1979 (-63.68%) | 619 | 31.28 |
| 2022-05-27 | 31.4 (1.62%) | 5449 (155.17%) | 261 | 4.79 |
| 2022-05-20 | 30.9 (-1.59%) | 2135 (149.79%) | 569 | 26.65 |
| 2022-05-13 | 31.4 (-0.95%) | 854 (-38.61%) | 167 | 19.56 |
| 2022-05-06 | 31.7 (0.48%) | 1392 (43.27%) | 381 | 27.37 |
| 2022-04-29 | 31.55 (-0.16%) | 972 (-44.59%) | 132 | 13.58 |
| 2022-04-22 | 31.6 (1.12%) | 1754 (0.2%) | 598 | 34.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 31.25 (-3.55%) | 1750 (40.98%) | 146 | 8.34 |
| 2022-04-08 | 32.4 (-3.86%) | 1241 (-52.21%) | 217 | 17.49 |
| 2022-04-01 | 33.7 (2.43%) | 2599 (-14.58%) | 942 | 36.24 |
| 2022-03-25 | 32.9 (-1.79%) | 3042 (7.67%) | 633 | 20.81 |
| 2022-03-18 | 33.5 (0.6%) | 2825 (112.3%) | 539 | 19.08 |
| 2022-03-11 | 33.3 (-1.91%) | 1331 (-43.71%) | 178 | 13.37 |
| 2022-03-04 | 33.95 (5.27%) | 2364 (-21.68%) | 787 | 33.29 |
| 2022-02-25 | 32.25 (-1.83%) | 3019 (56.33%) | 1028 | 34.05 |
| 2022-02-18 | 32.85 (1.23%) | 1931 (67.59%) | 532 | 27.55 |
| 2022-02-11 | 32.45 (6.39%) | 1152 (24.36%) | 188 | 16.32 |
| 2022-01-26 | 30.5 (-2.71%) | 926 (3.71%) | 34 | 3.67 |
| 2022-01-21 | 31.35 (1.79%) | 893 (-25.33%) | 72 | 8.06 |
| 2022-01-14 | 30.8 (-1.28%) | 1196 (65.01%) | 441 | 36.87 |
| 2022-01-07 | 31.2 (0.32%) | 725 (-46.79%) | 79 | 10.9 |
