| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.75 (0.83%) | 364 (156.82%) | 75 | 20.6 | 0.1% | 0.25% | 0.73% |
| 2026-06-02 | 42.4 (0.24%) | 141 (31.15%) | 25 | 17.73 | 0.04% | 0.21% | 0.66% |
| 2026-06-01 | 42.3 (0.48%) | 108 (-47.12%) | 12 | 11.11 | 0.03% | 0.19% | 0.63% |
| 2026-05-29 | 42.1 (-0.12%) | 204 (141.74%) | 10 | 4.9 | 0.06% | 0.2% | 0.66% |
| 2026-05-28 | 42.15 (0.0%) | 84 (-62.81%) | 16 | 19.05 | 0.02% | 0.17% | 0.67% |
| 2026-05-27 | 42.15 (0.24%) | 227 (223.01%) | 36 | 15.86 | 0.06% | 0.16% | 0.68% |
| 2026-05-26 | 42.05 (0.0%) | 70 (-50.39%) | 17 | 24.29 | 0.02% | 0.12% | 0.64% |
| 2026-05-25 | 42.05 (0.48%) | 142 (65.45%) | 10 | 7.04 | 0.04% | 0.11% | 0.66% |
| 2026-05-22 | 41.85 (-0.48%) | 85 (29.7%) | 11 | 12.94 | 0.02% | 0.11% | 0.63% |
| 2026-05-21 | 42.05 (0.72%) | 66 (11.73%) | 8 | 12.12 | 0.02% | 0.13% | 0.7% |
| 2026-05-20 | 41.75 (-0.36%) | 59 (-13.53%) | 8 | 13.56 | 0.02% | 0.14% | 0.74% |
| 2026-05-19 | 41.9 (0.72%) | 68 (-36.37%) | 14 | 20.59 | 0.02% | 0.15% | 0.76% |
| 2026-05-18 | 41.6 (0.0%) | 107 (-36.52%) | 10 | 9.35 | 0.03% | 0.18% | 0.77% |
| 2026-05-15 | 41.6 (-1.42%) | 169 (66.27%) | 16 | 9.47 | 0.05% | 0.19% | 0.77% |
| 2026-05-14 | 42.2 (-2.65%) | 102 (8.2%) | 28 | 27.45 | 0.03% | 0.17% | 0.75% |
| 2026-05-13 | 43.35 (1.29%) | 94 (-44.89%) | 19 | 20.21 | 0.03% | 0.19% | 0.75% |
| 2026-05-12 | 42.8 (0.0%) | 171 (11.28%) | 34 | 19.88 | 0.05% | 0.19% | 0.79% |
| 2026-05-11 | 42.8 (0.71%) | 153 (40.85%) | 26 | 16.99 | 0.04% | 0.15% | 0.85% |
| 2026-05-08 | 42.5 (1.19%) | 109 (-29.09%) | 16 | 14.68 | 0.03% | 0.16% | 0.86% |
| 2026-05-07 | 42.0 (-0.12%) | 153 (38.05%) | 16 | 10.46 | 0.04% | 0.2% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 42.05 (0.72%) | 111 (198.42%) | 26 | 23.42 | 0.03% | 0.19% | 0.84% |
| 2026-05-05 | 41.75 (-0.24%) | 37 (-79.8%) | 5 | 13.51 | 0.01% | 0.19% | 0.85% |
| 2026-05-04 | 41.85 (0.36%) | 184 (-28.87%) | 32 | 17.39 | 0.05% | 0.21% | 0.85% |
| 2026-04-30 | 41.7 (-2.34%) | 259 (118.57%) | 29 | 11.2 | 0.07% | 0.17% | 0.83% |
| 2026-04-29 | 42.7 (1.43%) | 118 (28.12%) | 10 | 8.47 | 0.03% | 0.2% | 0.78% |
| 2026-04-28 | 42.1 (0.24%) | 92 (-19.01%) | 5 | 5.43 | 0.03% | 0.22% | 0.78% |
| 2026-04-27 | 42.0 (0.6%) | 114 (106.69%) | 14 | 12.28 | 0.03% | 0.23% | 0.77% |
| 2026-04-24 | 41.75 (-0.48%) | 55 (-84.12%) | 8 | 14.55 | 0.02% | 0.23% | 0.75% |
| 2026-04-23 | 41.95 (-1.99%) | 349 (71.67%) | 73 | 20.92 | 0.1% | 0.24% | 0.76% |
| 2026-04-22 | 42.8 (-1.27%) | 203 (70.75%) | 21 | 10.34 | 0.06% | 0.18% | 0.71% |
| 2026-04-21 | 43.35 (-0.23%) | 119 (-6.44%) | 22 | 18.49 | 0.03% | 0.15% | 0.73% |
| 2026-04-20 | 43.45 (0.23%) | 127 (48.19%) | 13 | 10.24 | 0.03% | 0.18% | 0.71% |
| 2026-04-17 | 43.35 (0.12%) | 85 (-27.11%) | 5 | 5.88 | 0.02% | 0.26% | 0.72% |
| 2026-04-16 | 43.3 (0.81%) | 117 (11.89%) | 25 | 21.37 | 0.03% | 0.28% | 0.72% |
| 2026-04-15 | 42.95 (0.35%) | 105 (-55.33%) | 11 | 10.48 | 0.03% | 0.27% | 0.73% |
| 2026-04-14 | 42.8 (-0.81%) | 235 (-39.87%) | 48 | 20.43 | 0.06% | 0.28% | 0.72% |
| 2026-04-13 | 43.15 (2.13%) | 392 (110.93%) | 119 | 30.36 | 0.11% | 0.25% | 0.7% |
| 2026-04-10 | 42.25 (0.12%) | 185 (220.87%) | 24 | 12.97 | 0.05% | 0.15% | 0.65% |
| 2026-04-09 | 42.2 (-0.35%) | 57 (-59.59%) | 4 | 7.02 | 0.02% | 0.13% | 0.63% |
| 2026-04-08 | 42.35 (0.12%) | 143 (10.45%) | 14 | 9.79 | 0.04% | 0.14% | 0.64% |
| 2026-04-07 | 42.3 (0.0%) | 129 (163.87%) | 9 | 6.98 | 0.04% | 0.13% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 42.3 (-0.59%) | 49 (-50.88%) | 6 | 12.24 | 0.01% | 0.11% | 0.68% |
| 2026-04-01 | 42.55 (1.43%) | 100 (15.16%) | 11 | 11.0 | 0.03% | 0.11% | 0.74% |
| 2026-03-31 | 41.95 (-0.24%) | 87 (-17.5%) | 27 | 31.03 | 0.02% | 0.1% | 0.8% |
| 2026-03-30 | 42.05 (-0.36%) | 105 (68.17%) | 39 | 37.14 | 0.03% | 0.13% | 0.81% |
| 2026-03-27 | 42.2 (-0.47%) | 62 (39.18%) | 7 | 11.29 | 0.02% | 0.17% | 0.82% |
| 2026-03-26 | 42.4 (0.71%) | 45 (-39.4%) | 10 | 22.22 | 0.01% | 0.17% | 0.85% |
| 2026-03-25 | 42.1 (0.36%) | 74 (-61.09%) | 32 | 43.24 | 0.02% | 0.2% | 0.9% |
| 2026-03-24 | 41.95 (0.48%) | 191 (-25.47%) | 40 | 20.94 | 0.05% | 0.2% | 0.91% |
| 2026-03-23 | 41.75 (-1.76%) | 256 (281.09%) | 44 | 17.19 | 0.07% | 0.19% | 0.94% |
| 2026-03-20 | 42.5 (0.59%) | 67 (-54.42%) | 14 | 20.9 | 0.02% | 0.15% | 0.91% |
| 2026-03-19 | 42.25 (-0.71%) | 147 (92.97%) | 15 | 10.2 | 0.04% | 0.17% | 0.91% |
| 2026-03-18 | 42.55 (-0.12%) | 76 (-48.78%) | 26 | 34.21 | 0.02% | 0.18% | 0.89% |
| 2026-03-17 | 42.6 (0.59%) | 149 (54.3%) | 41 | 27.52 | 0.04% | 0.2% | 0.91% |
| 2026-03-16 | 42.35 (-0.59%) | 96 (-28.67%) | 20 | 20.83 | 0.03% | 0.18% | 0.9% |
| 2026-03-13 | 42.6 (-1.05%) | 135 (-37.56%) | 22 | 16.3 | 0.04% | 0.24% | 0.9% |
| 2026-03-12 | 43.05 (-1.82%) | 217 (67.74%) | 57 | 26.27 | 0.06% | 0.23% | 0.89% |
| 2026-03-11 | 43.85 (3.18%) | 129 (59.73%) | 5 | 3.88 | 0.04% | 0.25% | 0.86% |
| 2026-03-10 | 42.5 (0.71%) | 81 (-74.5%) | 32 | 39.51 | 0.02% | 0.3% | 0.88% |
| 2026-03-09 | 42.2 (-3.32%) | 318 (176.34%) | 108 | 33.96 | 0.09% | 0.31% | 0.89% |
| 2026-03-06 | 43.65 (1.75%) | 115 (-57.44%) | 22 | 19.13 | 0.03% | 0.26% | 0.85% |
| 2026-03-05 | 42.9 (0.94%) | 270 (-11.81%) | 83 | 30.74 | 0.07% | 0.28% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 42.5 (-1.73%) | 306 (148.9%) | 46 | 15.03 | 0.08% | 0.27% | 0.79% |
| 2026-03-03 | 43.25 (-1.26%) | 123 (-3.58%) | 18 | 14.63 | 0.03% | 0.21% | 0.73% |
| 2026-03-02 | 43.8 (-0.57%) | 127 (-30.92%) | 23 | 18.11 | 0.03% | 0.26% | 0.79% |
| 2026-02-26 | 44.05 (1.26%) | 184 (-26.11%) | 19 | 10.33 | 0.05% | 0.26% | 0.8% |
| 2026-02-25 | 43.5 (0.58%) | 250 (205.1%) | 30 | 12.0 | 0.07% | 0.24% | 0.78% |
| 2026-02-24 | 43.25 (0.82%) | 82 (-72.85%) | 8 | 9.76 | 0.02% | 0.19% | 0.76% |
| 2026-02-23 | 42.9 (0.59%) | 302 (105.06%) | 84 | 27.81 | 0.08% | 0.2% | 0.78% |
| 2026-02-11 | 42.65 (-0.12%) | 147 (64.88%) | 16 | 10.88 | 0.04% | 0.15% | 0.72% |
| 2026-02-10 | 42.7 (0.12%) | 89 (43.19%) | 28 | 31.46 | 0.02% | 0.14% | 0.78% |
| 2026-02-09 | 42.65 (-0.12%) | 62 (-55.18%) | 3 | 4.84 | 0.02% | 0.14% | 0.78% |
| 2026-02-06 | 42.7 (-1.27%) | 139 (12.61%) | 16 | 11.51 | 0.04% | 0.15% | 0.78% |
| 2026-02-05 | 43.25 (-0.35%) | 123 (26.86%) | 24 | 19.51 | 0.03% | 0.17% | 0.77% |
| 2026-02-04 | 43.4 (1.17%) | 97 (9.62%) | 8 | 8.25 | 0.03% | 0.17% | 0.76% |
| 2026-02-03 | 42.9 (0.59%) | 88 (-9.08%) | 20 | 22.73 | 0.02% | 0.19% | 0.79% |
| 2026-02-02 | 42.65 (-1.73%) | 97 (-57.84%) | 22 | 22.68 | 0.03% | 0.19% | 0.78% |
| 2026-01-30 | 43.4 (-1.92%) | 231 (125.96%) | 33 | 14.29 | 0.06% | 0.19% | 0.82% |
| 2026-01-29 | 44.25 (0.23%) | 102 (-46.38%) | 14 | 13.73 | 0.03% | 0.14% | 0.8% |
| 2026-01-28 | 44.15 (0.23%) | 191 (182.02%) | 21 | 10.99 | 0.05% | 0.21% | 0.8% |
| 2026-01-27 | 44.05 (-0.34%) | 67 (-23.8%) | 5 | 7.46 | 0.02% | 0.21% | 0.76% |
| 2026-01-26 | 44.2 (0.45%) | 89 (33.27%) | 26 | 29.21 | 0.02% | 0.22% | 0.79% |
| 2026-01-23 | 44.0 (-1.79%) | 66 (-81.45%) | 11 | 16.67 | 0.02% | 0.24% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 44.8 (3.94%) | 360 (108.19%) | 74 | 20.56 | 0.1% | 0.26% | 0.78% |
| 2026-01-21 | 43.1 (0.12%) | 173 (73.45%) | 16 | 9.25 | 0.05% | 0.18% | 0.72% |
| 2026-01-20 | 43.05 (0.12%) | 99 (-39.75%) | 11 | 11.11 | 0.03% | 0.24% | 0.71% |
| 2026-01-19 | 43.0 (-0.46%) | 165 (10.26%) | 24 | 14.55 | 0.05% | 0.24% | 0.69% |
| 2026-01-16 | 43.2 (-0.23%) | 150 (84.64%) | 9 | 6.0 | 0.04% | 0.21% | 0.65% |
| 2026-01-15 | 43.3 (-1.03%) | 81 (-77.76%) | 12 | 14.81 | 0.02% | 0.2% | 0.65% |
| 2026-01-14 | 43.75 (1.98%) | 365 (224.4%) | 75 | 20.55 | 0.1% | 0.19% | 0.67% |
| 2026-01-13 | 42.9 (0.59%) | 112 (149.79%) | 19 | 16.96 | 0.03% | 0.16% | 0.59% |
| 2026-01-12 | 42.65 (0.59%) | 45 (-64.31%) | 4 | 8.89 | 0.01% | 0.14% | 0.56% |
| 2026-01-09 | 42.4 (-0.35%) | 126 (97.41%) | 38 | 30.16 | 0.03% | 0.19% | 0.56% |
| 2026-01-08 | 42.55 (0.12%) | 64 (-70.9%) | 4 | 6.25 | 0.02% | 0.2% | 0.54% |
| 2026-01-07 | 42.5 (-1.05%) | 220 (232.16%) | 19 | 8.64 | 0.06% | 0.22% | 0.53% |
| 2026-01-06 | 42.95 (-0.35%) | 66 (-70.1%) | 4 | 6.06 | 0.02% | 0.17% | 0.49% |
| 2026-01-05 | 43.1 (0.58%) | 221 (30.82%) | 9 | 4.07 | 0.06% | 0.2% | 0.49% |
| 2026-01-02 | 42.85 (-0.7%) | 169 (51.65%) | 7 | 4.14 | 0.05% | 0.15% | 0.44% |
| 2025-12-31 | 43.15 (-0.35%) | 111 (130.96%) | 6 | 5.41 | 0.03% | 0.12% | 0.4% |
| 2025-12-30 | 43.3 (-0.35%) | 48 (-72.24%) | 2 | 4.17 | 0.01% | 0.13% | 0.39% |
| 2025-12-29 | 43.45 (0.23%) | 174 (493.66%) | 10 | 5.75 | 0.05% | 0.15% | 0.39% |
| 2025-12-26 | 43.35 (-0.34%) | 29 (-62.41%) | 1 | 3.45 | 0.01% | 0.11% | 0.35% |
| 2025-12-24 | 43.5 (-0.11%) | 78 (-47.98%) | 6 | 7.69 | 0.02% | 0.11% | 0.36% |
| 2025-12-23 | 43.55 (-0.11%) | 150 (40.22%) | 8 | 5.33 | 0.04% | 0.13% | 0.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 43.6 (0.58%) | 107 (265.86%) | 4 | 3.74 | 0.03% | 0.13% | 0.34% |
| 2025-12-19 | 43.35 (0.23%) | 29 (-25.06%) | 8 | 27.59 | 0.01% | 0.12% | 0.38% |
| 2025-12-18 | 43.25 (0.23%) | 39 (-72.94%) | 8 | 20.51 | 0.01% | 0.11% | 0.39% |
| 2025-12-17 | 43.15 (-0.12%) | 144 (-15.87%) | 1 | 0.69 | 0.04% | 0.12% | 0.39% |
| 2025-12-16 | 43.2 (-0.58%) | 171 (270.73%) | 12 | 7.02 | 0.05% | 0.09% | 0.37% |
| 2025-12-15 | 43.45 (-0.23%) | 46 (126.63%) | 7 | 15.22 | 0.01% | 0.05% | 0.38% |
| 2025-12-12 | 43.55 (0.58%) | 20 (-49.17%) | 0 | 0.0 | 0.01% | 0.06% | 0.4% |
| 2025-12-11 | 43.3 (-0.35%) | 40 (4.31%) | 3 | 7.5 | 0.01% | 0.07% | 0.42% |
| 2025-12-10 | 43.45 (-0.11%) | 38 (-23.52%) | 5 | 13.16 | 0.01% | 0.06% | 0.42% |
| 2025-12-09 | 43.5 (0.69%) | 50 (-31.31%) | 1 | 2.0 | 0.01% | 0.07% | 0.43% |
| 2025-12-08 | 43.2 (0.23%) | 73 (27.79%) | 2 | 2.74 | 0.02% | 0.07% | 0.44% |
| 2025-12-05 | 43.1 (-0.35%) | 57 (216.92%) | 6 | 10.53 | 0.02% | 0.06% | 0.43% |
| 2025-12-04 | 43.25 (-0.35%) | 18 (-58.41%) | 0 | 0.0 | 0.0% | 0.06% | 0.44% |
| 2025-12-03 | 43.4 (0.35%) | 43 (-32.1%) | 4 | 9.3 | 0.01% | 0.07% | 0.45% |
| 2025-12-02 | 43.25 (-0.57%) | 64 (66.76%) | 8 | 12.5 | 0.02% | 0.07% | 0.46% |
| 2025-12-01 | 43.5 (0.0%) | 38 (0.74%) | 9 | 23.68 | 0.01% | 0.08% | 0.46% |
| 2025-11-28 | 43.5 (0.35%) | 38 (-44.95%) | 3 | 7.89 | 0.01% | 0.14% | 0.47% |
| 2025-11-27 | 43.35 (-0.8%) | 69 (92.26%) | 3 | 4.35 | 0.02% | 0.15% | 0.51% |
| 2025-11-26 | 43.7 (0.23%) | 36 (-70.28%) | 6 | 16.67 | 0.01% | 0.14% | 0.5% |
| 2025-11-25 | 43.6 (-0.57%) | 121 (-49.36%) | 30 | 24.79 | 0.03% | 0.15% | 0.51% |
| 2025-11-24 | 43.85 (2.93%) | 239 (240.66%) | 38 | 15.9 | 0.07% | 0.18% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 42.6 (-0.47%) | 70 (14.55%) | 18 | 25.71 | 0.02% | 0.14% | 0.44% |
| 2025-11-20 | 42.8 (2.15%) | 61 (-1.51%) | 12 | 19.67 | 0.02% | 0.15% | 0.44% |
| 2025-11-19 | 41.9 (0.36%) | 62 (-71.54%) | 13 | 20.97 | 0.02% | 0.15% | 0.43% |
| 2025-11-18 | 41.75 (-1.53%) | 219 (90.05%) | 17 | 7.76 | 0.06% | 0.15% | 0.42% |
| 2025-11-17 | 42.4 (-0.93%) | 115 (49.43%) | 9 | 7.83 | 0.03% | 0.11% | 0.39% |
| 2025-11-14 | 42.8 (0.0%) | 77 (20.85%) | 9 | 11.69 | 0.02% | 0.09% | 0.38% |
| 2025-11-13 | 42.8 (0.47%) | 63 (-13.94%) | 4 | 6.35 | 0.02% | 0.09% | 0.38% |
| 2025-11-12 | 42.6 (0.71%) | 74 (28.93%) | 11 | 14.86 | 0.02% | 0.09% | 0.38% |
| 2025-11-11 | 42.3 (-0.7%) | 57 (-7.61%) | 8 | 14.04 | 0.02% | 0.09% | 0.45% |
| 2025-11-10 | 42.6 (-1.5%) | 62 (-13.62%) | 8 | 12.9 | 0.02% | 0.09% | 0.47% |
| 2025-11-07 | 43.25 (-0.46%) | 72 (49.79%) | 5 | 6.94 | 0.02% | 0.1% | 0.49% |
| 2025-11-06 | 43.45 (1.52%) | 48 (-51.77%) | 8 | 16.67 | 0.01% | 0.12% | 0.52% |
| 2025-11-05 | 42.8 (-0.12%) | 99 (80.92%) | 36 | 36.36 | 0.03% | 0.13% | 0.54% |
| 2025-11-04 | 42.85 (-1.38%) | 55 (-33.49%) | 10 | 18.18 | 0.02% | 0.11% | 0.61% |
| 2025-11-03 | 43.45 (1.05%) | 82 (-50.98%) | 16 | 19.51 | 0.02% | 0.11% | 0.63% |
| 2025-10-31 | 43.0 (1.42%) | 169 (181.89%) | 36 | 21.3 | 0.05% | 0.11% | 0.64% |
| 2025-10-30 | 42.4 (0.24%) | 60 (27.45%) | 9 | 15.0 | 0.02% | 0.08% | 0.61% |
| 2025-10-29 | 42.3 (0.12%) | 47 (22.5%) | 9 | 19.15 | 0.01% | 0.07% | 0.63% |
| 2025-10-28 | 42.25 (-0.94%) | 38 (-54.57%) | 3 | 7.89 | 0.01% | 0.07% | 0.63% |
| 2025-10-27 | 42.65 (1.07%) | 84 (34.02%) | 17 | 20.24 | 0.02% | 0.08% | 0.65% |
| 2025-10-23 | 42.2 (0.36%) | 63 (79.9%) | 10 | 15.87 | 0.02% | 0.08% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 42.05 (0.0%) | 35 (29.86%) | 5 | 14.29 | 0.01% | 0.08% | 0.69% |
| 2025-10-21 | 42.05 (-0.36%) | 27 (-69.06%) | 2 | 7.41 | 0.01% | 0.1% | 0.71% |
| 2025-10-20 | 42.2 (-0.35%) | 87 (-7.49%) | 19 | 21.84 | 0.02% | 0.18% | 0.72% |
| 2025-10-17 | 42.35 (1.32%) | 94 (73.29%) | 16 | 17.02 | 0.03% | 0.19% | 0.72% |
| 2025-10-16 | 41.8 (0.48%) | 54 (-44.11%) | 9 | 16.67 | 0.01% | 0.2% | 0.71% |
| 2025-10-15 | 41.6 (0.24%) | 97 (-68.57%) | 19 | 19.59 | 0.03% | 0.23% | 0.71% |
| 2025-10-14 | 41.5 (-0.84%) | 310 (113.24%) | 31 | 10.0 | 0.08% | 0.24% | 0.69% |
| 2025-10-13 | 41.85 (-0.36%) | 145 (5.88%) | 17 | 11.72 | 0.04% | 0.26% | 0.66% |
| 2025-10-09 | 42.0 (0.12%) | 137 (-15.27%) | 4 | 2.92 | 0.04% | 0.25% | 0.65% |
| 2025-10-08 | 41.95 (-0.47%) | 162 (25.52%) | 9 | 5.56 | 0.04% | 0.24% | 0.65% |
| 2025-10-07 | 42.15 (1.08%) | 129 (-65.44%) | 24 | 18.6 | 0.04% | 0.22% | 0.64% |
| 2025-10-03 | 41.7 (-2.57%) | 373 (192.71%) | 24 | 6.43 | 0.1% | 0.22% | 0.63% |
| 2025-10-02 | 42.8 (-0.12%) | 127 (36.74%) | 0 | 0.0 | 0.03% | 0.13% | 0.59% |
| 2025-10-01 | 42.85 (-0.46%) | 93 (32.91%) | 10 | 10.75 | 0.03% | 0.12% | 0.57% |
| 2025-09-30 | 43.05 (0.35%) | 70 (-43.61%) | 13 | 18.57 | 0.02% | 0.14% | 0.57% |
| 2025-09-26 | 42.9 (-2.05%) | 124 (117.97%) | 13 | 10.48 | 0.03% | 0.16% | 0.58% |
| 2025-09-25 | 43.8 (-0.23%) | 57 (-46.49%) | 4 | 7.02 | 0.02% | 0.15% | 0.58% |
| 2025-09-24 | 43.9 (1.04%) | 106 (-29.79%) | 13 | 12.26 | 0.03% | 0.16% | 0.62% |
| 2025-09-23 | 43.45 (-0.91%) | 152 (10.03%) | 31 | 20.39 | 0.04% | 0.15% | 0.62% |
| 2025-09-22 | 43.85 (-0.45%) | 138 (36.67%) | 8 | 5.8 | 0.04% | 0.13% | 0.65% |
| 2025-09-19 | 44.05 (-0.9%) | 101 (43.76%) | 7 | 6.93 | 0.03% | 0.1% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 44.45 (-0.11%) | 70 (-10.54%) | 8 | 11.43 | 0.02% | 0.08% | 0.68% |
| 2025-09-17 | 44.5 (-0.67%) | 78 (11.62%) | 16 | 20.51 | 0.02% | 0.11% | 0.71% |
| 2025-09-16 | 44.8 (-0.11%) | 70 (70.18%) | 10 | 14.29 | 0.02% | 0.13% | 0.8% |
| 2025-09-15 | 44.85 (-0.88%) | 41 (-0.8%) | 6 | 14.63 | 0.01% | 0.14% | 0.91% |
| 2025-09-12 | 45.25 (0.22%) | 41 (-77.87%) | 5 | 12.2 | 0.01% | 0.16% | 0.94% |
| 2025-09-11 | 45.15 (-1.53%) | 188 (41.78%) | 23 | 12.23 | 0.05% | 0.18% | 0.95% |
| 2025-09-10 | 45.85 (0.0%) | 133 (18.17%) | 22 | 16.54 | 0.04% | 0.19% | 0.94% |
| 2025-09-09 | 45.85 (1.33%) | 112 (-4.9%) | 15 | 13.39 | 0.03% | 0.17% | 0.96% |
| 2025-09-08 | 45.25 (1.12%) | 118 (15.5%) | 16 | 13.56 | 0.03% | 0.17% | 0.96% |
| 2025-09-05 | 44.75 (-1.43%) | 102 (-57.96%) | 18 | 17.65 | 0.03% | 0.16% | 0.95% |
| 2025-09-04 | 45.4 (4.13%) | 243 (292.62%) | 15 | 6.17 | 0.07% | 0.17% | 0.95% |
| 2025-09-03 | 43.6 (0.46%) | 62 (-33.67%) | 8 | 12.9 | 0.02% | 0.15% | 0.93% |
| 2025-09-02 | 43.4 (-0.46%) | 93 (-6.9%) | 18 | 19.35 | 0.03% | 0.17% | 0.92% |
| 2025-09-01 | 43.6 (-0.34%) | 100 (-23.46%) | 14 | 14.0 | 0.03% | 0.22% | 0.91% |
| 2025-08-29 | 43.75 (2.1%) | 131 (-25.47%) | 35 | 26.72 | 0.04% | 0.24% | 0.91% |
| 2025-08-28 | 42.85 (-0.35%) | 176 (44.84%) | 44 | 25.0 | 0.05% | 0.24% | 0.9% |
| 2025-08-27 | 43.0 (0.23%) | 121 (-55.24%) | 26 | 21.49 | 0.03% | 0.25% | 0.89% |
| 2025-08-26 | 42.9 (-2.05%) | 272 (62.41%) | 25 | 9.19 | 0.07% | 0.32% | 0.88% |
| 2025-08-25 | 43.8 (0.57%) | 167 (4.44%) | 35 | 20.96 | 0.05% | 0.38% | 0.83% |
| 2025-08-22 | 43.55 (-1.69%) | 160 (-19.95%) | 17 | 10.62 | 0.04% | 0.37% | 0.79% |
| 2025-08-21 | 44.3 (2.67%) | 200 (-47.42%) | 26 | 13.0 | 0.05% | 0.35% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 43.15 (-1.93%) | 380 (-22.72%) | 52 | 13.68 | 0.1% | 0.34% | 0.73% |
| 2025-08-19 | 44.0 (-1.79%) | 493 (258.59%) | 22 | 4.46 | 0.13% | 0.3% | 0.64% |
| 2025-08-18 | 44.8 (0.0%) | 137 (81.56%) | 20 | 14.6 | 0.04% | 0.19% | 0.55% |
| 2025-08-15 | 44.8 (0.79%) | 75 (-51.0%) | 10 | 13.33 | 0.02% | 0.17% | 0.52% |
| 2025-08-14 | 44.45 (2.66%) | 154 (-32.41%) | 15 | 9.74 | 0.04% | 0.18% | 0.52% |
| 2025-08-13 | 43.3 (0.23%) | 228 (99.78%) | 22 | 9.65 | 0.06% | 0.18% | 0.49% |
| 2025-08-12 | 43.2 (-0.23%) | 114 (73.3%) | 24 | 21.05 | 0.03% | 0.13% | 0.44% |
| 2025-08-11 | 43.3 (-0.8%) | 66 (-29.91%) | 9 | 13.64 | 0.02% | 0.11% | 0.42% |
| 2025-08-08 | 43.65 (-0.57%) | 94 (-43.1%) | 9 | 9.57 | 0.03% | 0.13% | 0.43% |
| 2025-08-07 | 43.9 (1.86%) | 165 (509.03%) | 23 | 13.94 | 0.05% | 0.13% | 0.45% |
| 2025-08-06 | 43.1 (-0.58%) | 27 (-60.09%) | 7 | 25.93 | 0.01% | 0.12% | 0.41% |
| 2025-08-05 | 43.35 (0.35%) | 68 (-43.23%) | 17 | 25.0 | 0.02% | 0.13% | 0.44% |
| 2025-08-04 | 43.2 (2.61%) | 120 (40.56%) | 22 | 18.33 | 0.03% | 0.14% | 0.44% |
| 2025-08-01 | 42.1 (0.48%) | 85 (-35.99%) | 28 | 32.94 | 0.02% | 0.11% | 0.42% |
| 2025-07-31 | 41.9 (-1.06%) | 133 (62.2%) | 17 | 12.78 | 0.04% | 0.1% | 0.42% |
| 2025-07-30 | 42.35 (0.0%) | 82 (-16.34%) | 22 | 26.83 | 0.02% | 0.09% | 0.43% |
| 2025-07-29 | 42.35 (-0.12%) | 98 (342.17%) | 35 | 35.71 | 0.03% | 0.09% | 0.45% |
| 2025-07-28 | 42.4 (0.12%) | 22 (-51.79%) | 6 | 27.27 | 0.01% | 0.1% | 0.46% |
| 2025-07-25 | 42.35 (0.0%) | 46 (-40.19%) | 2 | 4.35 | 0.01% | 0.11% | 0.46% |
| 2025-07-24 | 42.35 (-0.59%) | 77 (5.06%) | 12 | 15.58 | 0.02% | 0.11% | 0.48% |
| 2025-07-23 | 42.6 (1.91%) | 73 (-44.74%) | 6 | 8.22 | 0.02% | 0.1% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 41.8 (-1.88%) | 132 (123.67%) | 20 | 15.15 | 0.04% | 0.09% | 0.52% |
| 2025-07-21 | 42.6 (0.71%) | 59 (25.93%) | 8 | 13.56 | 0.02% | 0.07% | 0.55% |
| 2025-07-18 | 42.3 (0.12%) | 47 (11.38%) | 8 | 17.02 | 0.01% | 0.08% | 0.58% |
| 2025-07-17 | 42.25 (-0.94%) | 42 (-23.56%) | 5 | 11.9 | 0.01% | 0.11% | 1.3% |
| 2025-07-16 | 42.65 (-0.23%) | 55 (3.63%) | 4 | 7.27 | 0.02% | 0.11% | 1.34% |
| 2025-07-15 | 42.75 (-0.81%) | 53 (-31.13%) | 5 | 9.43 | 0.01% | 0.13% | 1.38% |
| 2025-07-14 | 43.1 (0.12%) | 77 (-58.09%) | 10 | 12.99 | 0.02% | 0.13% | 1.41% |
| 2025-07-11 | 43.05 (2.38%) | 185 (457.55%) | 37 | 20.0 | 0.05% | 0.13% | 1.44% |
| 2025-07-10 | 42.05 (0.12%) | 33 (-73.34%) | 4 | 12.12 | 0.01% | 0.1% | 1.43% |
| 2025-07-09 | 42.0 (-1.52%) | 124 (123.98%) | 34 | 27.42 | 0.03% | 0.14% | 1.47% |
| 2025-07-08 | 42.65 (-0.93%) | 55 (-13.94%) | 5 | 9.09 | 0.02% | 0.14% | 1.47% |
| 2025-07-07 | 43.05 (0.58%) | 64 (-23.5%) | 19 | 29.69 | 0.02% | 0.16% | 1.48% |
| 2025-07-04 | 42.8 (-1.27%) | 84 (-52.83%) | 25 | 29.76 | 0.02% | 0.16% | 1.48% |
| 2025-07-03 | 43.35 (-1.81%) | 179 (38.76%) | 46 | 25.7 | 0.05% | 0.17% | 1.52% |
| 2025-07-02 | 44.15 (-0.56%) | 129 (1.16%) | 22 | 17.05 | 0.04% | 0.17% | 1.5% |
| 2025-07-01 | 44.4 (0.57%) | 127 (137.66%) | 34 | 26.77 | 0.03% | 0.15% | 1.49% |
| 2025-06-30 | 44.15 (-2.11%) | 53 (-56.12%) | 8 | 15.09 | 0.01% | 0.19% | 1.49% |
| 2025-06-27 | 45.1 (0.22%) | 122 (-37.06%) | 29 | 23.77 | 0.03% | 0.23% | 1.54% |
| 2025-06-26 | 45.0 (2.16%) | 194 (179.41%) | 54 | 27.84 | 0.05% | 0.92% | 1.58% |
| 2025-06-25 | 44.05 (0.0%) | 69 (-73.7%) | 13 | 18.84 | 0.02% | 0.92% | 1.59% |
| 2025-06-24 | 44.05 (5.38%) | 264 (50.67%) | 79 | 29.92 | 0.07% | 0.96% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.8 (-1.53%) | 175 (-93.45%) | 66 | 37.71 | 0.05% | 0.93% | 1.61% |
| 2025-06-20 | 42.45 (-2.64%) | 2681 (1303.12%) | 119 | 4.44 | 0.73% | 0.93% | 1.68% |
| 2025-06-19 | 43.6 (-2.9%) | 191 (-3.13%) | 49 | 25.65 | 0.05% | 0.25% | 1.06% |
| 2025-06-18 | 44.9 (1.81%) | 197 (23.37%) | 42 | 21.32 | 0.05% | 0.24% | 1.03% |
| 2025-06-17 | 44.1 (0.46%) | 159 (-10.17%) | 41 | 25.79 | 0.04% | 0.22% | 1.05% |
| 2025-06-16 | 43.9 (0.23%) | 178 (-0.05%) | 33 | 18.54 | 0.05% | 0.2% | 1.17% |
| 2025-06-13 | 43.8 (-1.35%) | 178 (18.54%) | 54 | 30.34 | 0.05% | 0.17% | 1.28% |
| 2025-06-12 | 44.4 (-0.67%) | 150 (15.26%) | 46 | 30.67 | 0.04% | 0.18% | 1.25% |
| 2025-06-11 | 44.7 (0.45%) | 130 (24.24%) | 32 | 24.62 | 0.04% | 0.17% | 1.23% |
| 2025-06-10 | 44.5 (0.45%) | 104 (104.88%) | 25 | 24.04 | 0.03% | 0.16% | 1.22% |
| 2025-06-09 | 44.3 (-0.23%) | 51 (-78.26%) | 13 | 25.49 | 0.01% | 0.17% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 42.75 (1.54%) | 614 (-15.75%) | 112 | 18.24 |
| 2026-05-29 | 42.1 (0.6%) | 729 (88.24%) | 89 | 12.21 |
| 2026-05-22 | 41.85 (0.6%) | 387 (-43.9%) | 51 | 13.18 |
| 2026-05-15 | 41.6 (-2.12%) | 690 (15.73%) | 123 | 17.83 |
| 2026-05-08 | 42.5 (1.92%) | 596 (1.79%) | 95 | 15.94 |
| 2026-04-30 | 41.7 (-0.12%) | 586 (-31.4%) | 58 | 9.9 |
| 2026-04-24 | 41.75 (-3.69%) | 854 (-8.83%) | 137 | 16.04 |
| 2026-04-17 | 43.35 (2.6%) | 937 (81.24%) | 208 | 22.2 |
| 2026-04-10 | 42.25 (-0.12%) | 517 (51.3%) | 51 | 9.86 |
| 2026-04-02 | 42.3 (0.24%) | 341 (-45.7%) | 83 | 24.34 |
| 2026-03-27 | 42.2 (-0.71%) | 629 (17.14%) | 133 | 21.14 |
| 2026-03-20 | 42.5 (-0.23%) | 537 (-39.04%) | 116 | 21.6 |
| 2026-03-13 | 42.6 (-2.41%) | 881 (-6.5%) | 224 | 25.43 |
| 2026-03-06 | 43.65 (-0.91%) | 943 (15.08%) | 192 | 20.36 |
| 2026-02-26 | 44.05 (3.28%) | 819 (173.96%) | 141 | 17.22 |
| 2026-02-11 | 42.65 (-0.12%) | 299 (-45.33%) | 47 | 15.72 |
| 2026-02-06 | 42.7 (-1.61%) | 547 (-19.89%) | 90 | 16.45 |
| 2026-01-30 | 43.4 (-1.36%) | 682 (-21.1%) | 99 | 14.52 |
| 2026-01-23 | 44.0 (1.85%) | 865 (14.6%) | 136 | 15.72 |
| 2026-01-16 | 43.2 (1.89%) | 755 (8.07%) | 119 | 15.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 42.4 (-1.05%) | 698 (312.26%) | 74 | 10.6 |
| 2026-01-02 | 42.85 (-1.15%) | 169 (-53.53%) | 7 | 4.14 |
| 2025-12-26 | 43.35 (0.0%) | 364 (-15.28%) | 19 | 5.22 |
| 2025-12-19 | 43.35 (-0.46%) | 430 (93.25%) | 36 | 8.37 |
| 2025-12-12 | 43.55 (1.04%) | 222 (0.57%) | 11 | 4.95 |
| 2025-12-05 | 43.1 (-0.92%) | 221 (-56.07%) | 27 | 12.22 |
| 2025-11-28 | 43.5 (2.11%) | 504 (-4.53%) | 80 | 15.87 |
| 2025-11-21 | 42.6 (-0.47%) | 528 (57.77%) | 69 | 13.07 |
| 2025-11-14 | 42.8 (-1.04%) | 334 (-6.46%) | 40 | 11.98 |
| 2025-11-07 | 43.25 (0.58%) | 357 (-10.33%) | 75 | 21.01 |
| 2025-10-31 | 43.0 (1.9%) | 399 (87.82%) | 74 | 18.55 |
| 2025-10-23 | 42.2 (-0.35%) | 212 (-69.72%) | 36 | 16.98 |
| 2025-10-17 | 42.35 (0.83%) | 701 (63.76%) | 92 | 13.12 |
| 2025-10-09 | 42.0 (0.72%) | 428 (-35.55%) | 37 | 8.64 |
| 2025-10-03 | 41.7 (-2.8%) | 665 (14.86%) | 47 | 7.07 |
| 2025-09-26 | 42.9 (-2.61%) | 579 (59.9%) | 69 | 11.92 |
| 2025-09-19 | 44.05 (-2.65%) | 362 (-39.1%) | 47 | 12.98 |
| 2025-09-12 | 45.25 (1.12%) | 594 (-1.36%) | 81 | 13.64 |
| 2025-09-05 | 44.75 (2.29%) | 602 (-30.64%) | 73 | 12.13 |
| 2025-08-29 | 43.75 (0.46%) | 869 (-36.67%) | 165 | 18.99 |
| 2025-08-22 | 43.55 (-2.79%) | 1372 (114.6%) | 137 | 9.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 44.8 (2.63%) | 639 (34.57%) | 80 | 12.52 |
| 2025-08-08 | 43.65 (3.68%) | 475 (12.71%) | 78 | 16.42 |
| 2025-08-01 | 42.1 (-0.59%) | 421 (8.41%) | 108 | 25.65 |
| 2025-07-25 | 42.35 (0.12%) | 388 (40.91%) | 48 | 12.37 |
| 2025-07-18 | 42.3 (-1.74%) | 275 (-40.43%) | 32 | 11.64 |
| 2025-07-11 | 43.05 (0.58%) | 463 (-19.28%) | 99 | 21.38 |
| 2025-07-04 | 42.8 (-5.1%) | 573 (-30.55%) | 135 | 23.56 |
| 2025-06-27 | 45.1 (6.24%) | 826 (-75.75%) | 241 | 29.18 |
| 2025-06-20 | 42.45 (-3.08%) | 3407 (454.21%) | 284 | 8.34 |
| 2025-06-13 | 43.8 (-1.35%) | 614 (-23.89%) | 170 | 27.69 |
| 2025-06-06 | 44.4 (-5.13%) | 807 (-11.98%) | 172 | 21.31 |
| 2025-05-29 | 46.8 (-7.87%) | 917 (-48.49%) | 157 | 17.12 |
| 2025-05-23 | 50.8 (2.42%) | 1781 (108.04%) | 735 | 41.27 |
| 2025-05-16 | 49.6 (-1.78%) | 856 (34.45%) | 243 | 28.39 |
| 2025-05-09 | 50.5 (3.27%) | 637 (40.9%) | 174 | 27.32 |
| 2025-05-02 | 48.9 (7.83%) | 452 (203.43%) | 73 | 16.15 |
| 2025-04-25 | 45.35 (0.44%) | 148 (-50.9%) | 28 | 18.92 |
| 2025-04-18 | 45.15 (1.12%) | 303 (-71.98%) | 83 | 27.39 |
| 2025-04-11 | 44.65 (-11.58%) | 1083 (240.72%) | 184 | 16.99 |
| 2025-04-02 | 50.5 (-1.94%) | 317 (-3.42%) | 64 | 20.19 |
| 2025-03-28 | 51.5 (0.39%) | 329 (0.05%) | 67 | 20.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 51.3 (-0.39%) | 329 (-49.43%) | 72 | 21.88 |
| 2025-03-14 | 51.5 (-4.28%) | 650 (69.67%) | 102 | 15.69 |
| 2025-03-07 | 53.8 (-5.11%) | 383 (41.62%) | 59 | 15.4 |
| 2025-02-27 | 56.7 (-0.53%) | 270 (-55.07%) | 42 | 15.56 |
| 2025-02-21 | 57.0 (3.83%) | 602 (80.13%) | 115 | 19.1 |
| 2025-02-14 | 54.9 (3.78%) | 334 (-30.09%) | 54 | 16.17 |
| 2025-02-07 | 52.9 (-2.4%) | 478 (-30.64%) | 79 | 16.53 |
| 2025-01-22 | 54.2 (0.56%) | 689 (-14.71%) | 138 | 20.03 |
| 2025-01-17 | 53.9 (0.56%) | 809 (79.18%) | 249 | 30.78 |
| 2025-01-10 | 53.6 (-2.19%) | 451 (-1.92%) | 75 | 16.63 |
| 2025-01-03 | 54.8 (-0.54%) | 460 (226.3%) | 32 | 6.96 |
| 2024-12-31 | 55.1 (-0.9%) | 141 (-50.21%) | 17 | 12.06 |
| 2024-12-27 | 55.6 (2.02%) | 283 (-57.55%) | 62 | 21.91 |
| 2024-12-20 | 54.5 (-2.68%) | 667 (220.21%) | 104 | 15.59 |
| 2024-12-13 | 56.0 (-4.44%) | 208 (-31.91%) | 33 | 15.87 |
| 2024-12-06 | 58.6 (3.72%) | 306 (-64.11%) | 49 | 16.01 |
| 2024-11-29 | 56.5 (0.36%) | 852 (185.67%) | 161 | 18.9 |
| 2024-11-22 | 56.3 (0.54%) | 298 (-53.55%) | 58 | 19.46 |
| 2024-11-15 | 56.0 (-6.67%) | 642 (71.49%) | 107 | 16.67 |
| 2024-11-08 | 60.0 (-2.76%) | 374 (-26.97%) | 78 | 20.86 |
| 2024-11-01 | 61.7 (3.18%) | 513 (24.15%) | 69 | 13.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 59.8 (-2.29%) | 413 (-13.17%) | 47 | 11.38 |
| 2024-10-18 | 61.2 (1.16%) | 476 (62.8%) | 88 | 18.49 |
| 2024-10-11 | 60.5 (-3.51%) | 292 (44.56%) | 21 | 7.19 |
| 2024-10-04 | 62.7 (0.0%) | 202 (-65.43%) | 30 | 14.85 |
| 2024-09-27 | 62.7 (0.97%) | 585 (-8.75%) | 133 | 22.74 |
| 2024-09-20 | 62.1 (7.07%) | 641 (3.79%) | 129 | 20.12 |
| 2024-09-13 | 58.0 (0.52%) | 617 (-35.32%) | 135 | 21.88 |
| 2024-09-06 | 57.7 (-5.41%) | 954 (55.79%) | 224 | 23.48 |
| 2024-08-30 | 61.0 (0.16%) | 612 (-34.91%) | 118 | 19.28 |
| 2024-08-23 | 60.9 (-1.14%) | 941 (0.26%) | 246 | 26.14 |
| 2024-08-16 | 61.6 (-1.28%) | 939 (-64.68%) | 195 | 20.77 |
| 2024-08-09 | 62.4 (-12.24%) | 2659 (70.93%) | 780 | 29.33 |
| 2024-08-02 | 71.1 (-1.25%) | 1555 (26.16%) | 530 | 34.08 |
| 2024-07-26 | 72.0 (1.41%) | 1233 (-53.88%) | 329 | 26.68 |
| 2024-07-19 | 71.0 (0.42%) | 2673 (55.17%) | 589 | 22.04 |
| 2024-07-12 | 70.7 (-2.75%) | 1723 (14.18%) | 311 | 18.05 |
| 2024-07-05 | 72.7 (0.28%) | 1509 (-15.43%) | 406 | 26.91 |
| 2024-06-28 | 72.5 (-3.2%) | 1784 (-61.0%) | 358 | 20.07 |
| 2024-06-21 | 74.9 (4.61%) | 4576 (139.08%) | 1430 | 31.25 |
| 2024-06-14 | 71.6 (1.99%) | 1914 (10.16%) | 433 | 22.62 |
| 2024-06-07 | 70.2 (1.45%) | 1737 (-46.82%) | 405 | 23.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 69.2 (1.76%) | 3267 (-42.32%) | 1059 | 32.42 |
| 2024-05-24 | 68.0 (-4.76%) | 5664 (-2.1%) | 1956 | 34.53 |
| 2024-05-17 | 71.4 (-2.86%) | 5785 (-78.18%) | 1856 | 32.08 |
| 2024-05-10 | 73.5 (9.37%) | 26516 (469.88%) | 15084 | 56.89 |
| 2024-05-03 | 67.2 (-1.18%) | 4652 (-14.2%) | 1594 | 34.26 |
| 2024-04-26 | 68.0 (-6.85%) | 5423 (-83.44%) | 2188 | 40.35 |
| 2024-04-19 | 73.0 (10.44%) | 32755 (434.98%) | 19561 | 59.72 |
| 2024-04-12 | 66.1 (15.36%) | 6122 (89.19%) | 2387 | 38.99 |
| 2024-04-03 | 57.3 (-6.22%) | 3236 (-78.7%) | 313 | 9.67 |
| 2024-03-29 | 61.1 (16.6%) | 15191 (594.31%) | 6859 | 45.15 |
| 2024-03-22 | 52.4 (6.61%) | 2188 (61.62%) | 352 | 16.09 |
| 2024-03-15 | 49.15 (7.55%) | 1353 (127.04%) | 188 | 13.9 |
| 2024-03-08 | 45.7 (-3.89%) | 596 (14.04%) | 63 | 10.57 |
| 2024-03-01 | 47.55 (1.71%) | 522 (29.07%) | 102 | 19.54 |
| 2024-02-23 | 46.75 (0.54%) | 405 (23.92%) | 72 | 17.78 |
| 2024-02-16 | 46.5 (0.98%) | 326 (284.2%) | 62 | 19.02 |
| 2024-02-05 | 46.05 (-0.54%) | 85 (-77.77%) | 6 | 7.06 |
| 2024-02-02 | 46.3 (1.87%) | 382 (-30.41%) | 70 | 18.32 |
| 2024-01-26 | 45.45 (1.34%) | 549 (-69.35%) | 86 | 15.66 |
| 2024-01-19 | 44.85 (-8.28%) | 1793 (192.39%) | 337 | 18.8 |
| 2024-01-12 | 48.9 (0.41%) | 613 (32.02%) | 141 | 23.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 48.7 (-1.52%) | 464 (-34.91%) | 33 | 7.11 |
| 2023-12-29 | 49.45 (0.51%) | 713 (-10.79%) | 170 | 23.84 |
| 2023-12-22 | 49.2 (-0.91%) | 800 (-13.46%) | 133 | 16.62 |
| 2023-12-15 | 49.65 (2.16%) | 924 (35.78%) | 81 | 8.77 |
| 2023-12-08 | 48.6 (0.73%) | 681 (-18.48%) | 116 | 17.03 |
| 2023-12-01 | 48.25 (1.05%) | 835 (-32.48%) | 137 | 16.41 |
| 2023-11-24 | 47.75 (-4.5%) | 1237 (-15.54%) | 285 | 23.04 |
| 2023-11-17 | 50.0 (2.77%) | 1465 (170.99%) | 443 | 30.24 |
| 2023-11-10 | 48.65 (0.31%) | 540 (20.71%) | 150 | 27.78 |
| 2023-11-03 | 48.5 (2.65%) | 447 (-5.22%) | 107 | 23.94 |
| 2023-10-27 | 47.25 (-1.77%) | 472 (-38.31%) | 88 | 18.64 |
| 2023-10-20 | 48.1 (-6.05%) | 766 (149.09%) | 107 | 13.97 |
| 2023-10-13 | 51.2 (0.59%) | 307 (-35.18%) | 55 | 17.92 |
| 2023-10-06 | 50.9 (-1.17%) | 474 (30.3%) | 68 | 14.35 |
| 2023-09-28 | 51.5 (1.38%) | 364 (-63.68%) | 78 | 21.43 |
| 2023-09-22 | 50.8 (-2.31%) | 1002 (-15.01%) | 129 | 12.87 |
| 2023-09-15 | 52.0 (2.16%) | 1179 (-17.46%) | 175 | 14.84 |
| 2023-09-08 | 50.9 (-5.74%) | 1428 (-80.33%) | 236 | 16.53 |
| 2023-09-01 | 54.0 (-7.53%) | 7265 (141.84%) | 2095 | 28.84 |
| 2023-08-25 | 58.4 (9.16%) | 3004 (5.04%) | 949 | 31.59 |
| 2023-08-18 | 53.5 (-4.63%) | 2860 (24.64%) | 1172 | 40.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 56.1 (10.22%) | 2294 (269.34%) | 467 | 20.36 |
| 2023-08-04 | 50.9 (-1.17%) | 621 (-23.46%) | 93 | 14.98 |
| 2023-07-28 | 51.5 (-0.77%) | 811 (-45.76%) | 119 | 14.67 |
| 2023-07-21 | 51.9 (-1.52%) | 1496 (-27.02%) | 191 | 12.77 |
| 2023-07-14 | 52.7 (3.33%) | 2050 (-0.56%) | 249 | 12.15 |
| 2023-07-07 | 51.0 (-3.41%) | 2062 (-71.63%) | 313 | 15.18 |
| 2023-06-30 | 52.8 (-4.86%) | 7267 (47.61%) | 929 | 12.78 |
| 2023-06-21 | 55.5 (4.32%) | 4923 (28.96%) | 2321 | 47.15 |
| 2023-06-16 | 53.2 (1.72%) | 3818 (-37.69%) | 823 | 21.56 |
| 2023-06-09 | 52.3 (7.5%) | 6128 (116.68%) | 1634 | 26.66 |
| 2023-06-02 | 48.65 (8.11%) | 2828 (-69.17%) | 656 | 23.2 |
| 2023-05-26 | 45.0 (-2.07%) | 9171 (105.26%) | 1440 | 15.7 |
| 2023-05-19 | 45.95 (6.74%) | 4468 (69.21%) | 1594 | 35.68 |
| 2023-05-12 | 43.05 (3.86%) | 2640 (13.21%) | 488 | 18.48 |
| 2023-05-05 | 41.45 (8.51%) | 2332 (78.79%) | 267 | 11.45 |
| 2023-04-28 | 38.2 (2.0%) | 1304 (-37.49%) | 232 | 17.79 |
| 2023-04-21 | 37.45 (1.22%) | 2087 (42.74%) | 183 | 8.77 |
| 2023-04-14 | 37.0 (5.41%) | 1462 (384.25%) | 157 | 10.74 |
| 2023-04-07 | 35.1 (-0.14%) | 301 (-59.04%) | 4 | 1.33 |
| 2023-03-31 | 35.15 (0.14%) | 737 (-11.5%) | 77 | 10.45 |
| 2023-03-24 | 35.1 (-1.27%) | 832 (-55.24%) | 87 | 10.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 35.55 (-1.8%) | 1860 (-29.9%) | 198 | 10.65 |
| 2023-03-10 | 36.2 (-1.63%) | 2654 (-12.3%) | 388 | 14.62 |
| 2023-03-03 | 36.8 (-4.17%) | 3026 (-67.07%) | 819 | 27.07 |
| 2023-02-24 | 38.4 (12.78%) | 9190 (418.63%) | 3886 | 42.29 |
| 2023-02-17 | 34.05 (4.77%) | 1772 (257.16%) | 260 | 14.67 |
| 2023-02-10 | 32.5 (0.93%) | 496 (4.6%) | 57 | 11.49 |
| 2023-02-03 | 32.2 (-1.23%) | 474 (186.88%) | 22 | 4.64 |
| 2023-01-17 | 32.6 (1.09%) | 165 (-82.64%) | 7 | 4.24 |
| 2023-01-13 | 32.25 (-1.07%) | 952 (22.31%) | 225 | 23.63 |
| 2023-01-06 | 32.6 (0.0%) | 778 (-4.98%) | 81 | 10.41 |
| 2022-12-30 | 32.6 (1.88%) | 819 (-4.16%) | 136 | 16.61 |
| 2022-12-23 | 32.0 (3.06%) | 855 (78.14%) | 154 | 18.01 |
| 2022-12-16 | 31.05 (-0.48%) | 480 (55.63%) | 34 | 7.08 |
| 2022-12-09 | 31.2 (-0.64%) | 308 (-21.76%) | 29 | 9.42 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。