2643 捷迅
- EPS 年複合成長率: 34.86% (110-106)
- 營業利益年複合成長率: 32.98% (110-106)
- 本益比: 7.71
- 本益成長比: 0.234
- 總報酬本益比: 4.278
- 近四季EPS總合: 9.29 (2.94,3.36,2.72,2.03)
- 融資餘額佔股本比例:2.58%
- 融資使用率: 10.32%
- 近期收盤價: 71.6 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
捷迅 | -6.0% | 8.0% | 46.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
71.6 | 5.57% | 75.59 | 86.93 | 21.41% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.17 | 11.52 | 11.39 | 10.39 | 10.55 | 14.23 | 12.55 | 10.90 | 11.25 | 10.92 |
營業利益率 | 7.23 | 6.31 | 5.07 | 3.33 | 3.31 | 6.91 | 4.99 | 3.00 | 1.66 | 3.33 |
折舊負擔比率 | 1.28 | 1.70 | 2.08 | 0.33 | 0.38 | 0.28 | 0.26 | 0.29 | 0.34 | 0.32 |
稅前淨利率 | 7.15 | 7.04 | 4.80 | 3.28 | 3.29 | 6.95 | 4.87 | 2.84 | 2.16 | 3.29 |
股東權益報酬率 | 28.21 | 25.91 | 18.10 | 11.85 | 9.12 | 24.37 | 20.84 | 11.83 | 8.55 | 23.74 |
資產報酬率 | 17.11 | 14.52 | 9.92 | 6.66 | 5.26 | 13.11 | 9.74 | 5.66 | 4.00 | 9.97 |
本業收入比 | 101.10 | 89.27 | 105.16 | 102.25 | 101.15 | 99.49 | 103.01 | 105.88 | 76.47 | 101.09 |
業外獲益比 | -1.10 | 10.34 | -5.81 | -1.12 | -1.15 | 0.51 | -2.26 | -5.88 | 23.53 | -1.09 |
無形資產佔淨值比 | 0.05 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.45 | 11.84 | 11.42 | 11.26 | 9.78 | 11.47 | 12.43 | 10.86 | 11.42 | 11.57 | 11.58 | 11.09 | 11.17 | 10.95 | 11.17 | 9.65 | 9.65 |
營業利益率 | 8.51 | 8.47 | 7.60 | 6.86 | 5.40 | 6.18 | 7.05 | 6.46 | 5.44 | 6.31 | 5.82 | 3.94 | 3.35 | 4.10 | 3.86 | 2.84 | 2.35 |
稅前淨利率 | 8.62 | 8.22 | 7.52 | 6.86 | 5.47 | 7.14 | 8.41 | 7.23 | 5.14 | 6.04 | 5.71 | 3.68 | 2.88 | 4.02 | 3.98 | 2.69 | 2.25 |
本業收入比 | 99.09 | 103.20 | 100.99 | 100.00 | 100.00 | 86.49 | 83.78 | 89.04 | 107.50 | 105.08 | 101.96 | 107.69 | 116.67 | 103.33 | 96.30 | 105.56 | 107.14 |
業外獲益比 | 0.91 | -3.20 | -0.99 | 0.00 | 1.72 | 13.51 | 16.22 | 10.96 | -5.00 | -5.08 | -1.96 | -7.69 | -16.67 | -3.33 | 3.70 | -5.56 | -7.14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 137 | 249 | 162 | 83 | 44 | 167 | 92 | 93 | 46 | 94 |
自由現金流量(百萬) | 130 | 234 | 158 | 61 | 37 | 149 | 99 | 74 | 57 | -57 |
稅後淨利(百萬) | 291 | 213 | 121 | 74 | 57 | 134 | 88 | 43 | 28 | 57 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 152 | 71 | 16 | 14 | 37 | -19 | 129 | 93 | 46 | 3 | 104 | 40 | 14 | 13 | 64 | -44 | 50 |
自由現金流量(百萬) | 154 | 66 | 22 | 6 | 37 | -25 | 117 | 94 | 48 | 0 | 105 | 39 | 13 | 33 | 29 | -46 | 46 |
稅後淨利(百萬) | 88 | 101 | 82 | 61 | 48 | 62 | 62 | 57 | 33 | 46 | 41 | 20 | 14 | 24 | 22 | 17 | 11 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5067 | 3702 | 3217 | 2723 | 2662 | 2835 | 2739 | 2413 | 2338 | 2802 |
營業利益(百萬) | 366 | 233 | 163 | 91 | 88 | 196 | 137 | 72 | 39 | 93 |
稅後淨利(百萬) | 291 | 213 | 121 | 74 | 57 | 134 | 88 | 43 | 28 | 57 |
EPS(完全稀釋) | 9.68 | 7.13 | 4.59 | 2.80 | 2.17 | 5.27 | 4.07 | 1.99 | 1.31 | 5.06 |
營收成長率(%) | 36.87 | 15.08 | 18.14 | 2.29 | -6.10 | 3.50 | 13.51 | 3.21 | -16.56 | N/A |
營業利益成長率(%) | 57.08 | 42.94 | 79.12 | 3.41 | -55.10 | 43.07 | 90.28 | 84.62 | -58.06 | N/A |
稅後淨利成長率(%) | 36.62 | 76.03 | 63.51 | 29.82 | -57.46 | 52.27 | 104.65 | 53.57 | -50.88 | N/A |
EPS成長率(%) | 35.76 | 55.34 | 63.93 | 29.03 | -58.82 | 29.48 | 104.52 | 51.91 | -74.11 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1282 | 1519 | 1345 | 1136 | 1066 | 1036 | 876 | 1004 | 786 | 980 | 893 | 710 | 635 | 751 | 682 | 670 | 621 |
營業利益(百萬) | 109 | 129 | 102 | 78 | 58 | 64 | 62 | 65 | 43 | 62 | 52 | 28 | 21 | 31 | 26 | 19 | 15 |
稅後淨利(百萬) | 88 | 101 | 82 | 61 | 48 | 62 | 62 | 57 | 33 | 46 | 41 | 20 | 14 | 24 | 22 | 17 | 11 |
EPS(完全稀釋) | 2.94 | 3.36 | 2.72 | 2.03 | 1.60 | 2.07 | 2.06 | 1.90 | 1.10 | 1.75 | 1.55 | 0.75 | 0.55 | 0.92 | 0.83 | 0.63 | 0.42 |
去年同期營收成長率(%) | 20.26 | 46.62 | 53.54 | 13.15 | 35.62 | 5.71 | -1.90 | 41.41 | 23.78 | 30.49 | 30.94 | 5.97 | 2.25 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 87.93 | 101.56 | 64.52 | 20.00 | 34.88 | 3.23 | 19.23 | 132.14 | 104.76 | 100.00 | 100.00 | 47.37 | 40.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 83.33 | 62.90 | 32.26 | 7.02 | 45.45 | 34.78 | 51.22 | 185.00 | 135.71 | 91.67 | 86.36 | 17.65 | 27.27 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 83.75 | 62.32 | 32.04 | 6.84 | 45.45 | 18.29 | 32.90 | 153.33 | 100.00 | 90.22 | 86.75 | 19.05 | 30.95 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -15.60 | 12.94 | 18.40 | 6.57 | 2.90 | 18.26 | -12.75 | 27.74 | -19.80 | 9.74 | 25.77 | 11.81 | -15.45 | 10.12 | 1.79 | 7.89 | 0.00 |
較上季營業利益成長率(%) | -15.50 | 26.47 | 30.77 | 34.48 | -9.38 | 3.23 | -4.62 | 51.16 | -30.65 | 19.23 | 85.71 | 33.33 | -32.26 | 19.23 | 36.84 | 26.67 | 0.00 |
較上季稅後淨利成長率(%) | -12.87 | 23.17 | 34.43 | 27.08 | -22.58 | 0.00 | 8.77 | 72.73 | -28.26 | 12.20 | 105.00 | 42.86 | -41.67 | 9.09 | 29.41 | 54.55 | 0.00 |
較上季EPS成長率(%) | -12.50 | 23.53 | 33.99 | 26.87 | -22.71 | 0.49 | 8.42 | 72.73 | -37.14 | 12.90 | 106.67 | 36.36 | -40.22 | 10.84 | 31.75 | 50.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 17.95 | 38.54 | 24.8 | 2019/12 | -4.06 | 30.31 | 18.13 |
2022/3 | 18.86 | 14.97 | 20.22 | 2019/11 | 18.8 | 36.81 | 16.86 |
2022/1~2 | -31.53 | 22.94 | 22.94 | 2019/10 | 0.08 | 23.92 | 14.56 |
2021/12 | -3.47 | 36.64 | 36.87 | 2019/9 | -1.77 | 16.19 | 13.43 |
2021/11 | 15.47 | 50.64 | 36.9 | 2019/8 | 0.08 | 40.14 | 13.02 |
2021/10 | 6.67 | 51.47 | 35.26 | 2019/7 | 16.57 | 38.95 | 9.17 |
2021/9 | -11.83 | 49.78 | 33.4 | 2019/6 | 8.92 | 21.61 | 4.21 |
2021/8 | 14.4 | 66.22 | 31.41 | 2019/5 | 8.04 | -4.18 | 0.81 |
2021/7 | 12.19 | 47.41 | 26.47 | 2019/4 | -5.15 | 2.54 | 2.28 |
2021/6 | -3.82 | 34.26 | 23.06 | 2019/3 | 49.53 | 11.34 | 2.19 |
2021/5 | 11.95 | 7.25 | 20.94 | 2019/1~2 | -38.76 | -2.36 | -2.35 |
2021/4 | -2.1 | 2.21 | 25.42 | 2018/12 | 0.71 | -7.64 | 2.31 |
2021/3 | 26.27 | 6.84 | 35.68 | 2018/11 | 7.49 | 5.27 | 3.48 |
2021/1~2 | -30.77 | 57.68 | 57.67 | 2018/10 | -5.97 | 11.19 | 3.28 |
2020/12 | 6.41 | 12.34 | 15.05 | 2018/9 | 18.35 | 4.97 | 2.4 |
2020/11 | 16.1 | 1.27 | 15.36 | 2018/8 | -0.75 | 1.19 | 2.03 |
2020/10 | 5.48 | 3.62 | 17.31 | 2018/7 | 2.02 | 3.08 | 2.15 |
2020/9 | -2.15 | -1.67 | 19.11 | 2018/6 | -14.18 | 1.71 | 1.99 |
2020/8 | 1.46 | -1.29 | 22.25 | 2018/5 | 15.63 | 12.95 | 2.05 |
2020/7 | 2.18 | -2.63 | 26.54 | 2018/4 | 2.98 | 1.63 | -0.76 |
2020/6 | -23.16 | 11.07 | 33.04 | 2018/3 | 16.02 | -8.54 | -1.56 |
2020/5 | 6.69 | 57.47 | 38.21 | 2018/1~2 | -24.79 | 2.32 | 2.32 |
2020/4 | 2.32 | 59.46 | 32.9 | 2017/12 | 14.81 | 3.72 | -6.12 |
2020/3 | 100.93 | 47.81 | 23.77 | 2017/11 | 12.24 | -10.48 | -7.16 |
2020/1~2 | -38.87 | 10.12 | 10.12 | 2017/10 | -9.28 | -10.71 | -6.76 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
110.0 | 58.0 | 89.655 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
125.0 | 74.0 | 68.918 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
101.0 | 74.0 | 36.486 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.94 | 3.36 | -0.124 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.06 | 5.52 | 5.31 | 5.19 | 5.36 | 5.47 | 5.56 | 5.61 | 5.44 | 8.94 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.33 | 1.63 | 1.63 | 1.54 | 1.54 | 1.65 | 1.41 | 1.50 | 1.17 | 1.53 | 1.51 | 1.34 | 1.21 | 1.40 | 1.42 | 1.58 | 1.37 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.41 | 0.40 | 0.51 | 0.44 | 0.46 | 0.40 | 0.53 | 0.56 | 0.59 | 0.62 |
金融負債(百萬) | 0 | 1 | 70 | 31 | 64 | 1 | 62 | 109 | 158 | 209 |
營收淨額(百萬) | 5067 | 3702 | 3217 | 2723 | 2662 | 2835 | 2739 | 2413 | 2338 | 2802 |
利息保障倍數 | 67.84 | 44.03 | 20.94 | 62.45 | 124.59 | 526.61 | 54.39 | 11.95 | 9.27 | 14.43 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 0.63 | 1.25 | 0.89 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5067 | 3702 | 3217 | 2723 | 2662 | 2835 | 2739 | 2413 | 2338 | 2802 |
推銷費用(百萬) | 13 | 12 | 15 | 14 | 15 | 17 | 18 | 16 | 18 | 16 |
管理費用(百萬) | 186 | 182 | 188 | 179 | 178 | 191 | 190 | 175 | 206 | 197 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.26 | 0.32 | 0.47 | 0.51 | 0.56 | 0.60 | 0.66 | 0.66 | 0.77 | 0.57 |
管理費用率(%) | 3.67 | 4.92 | 5.84 | 6.57 | 6.69 | 6.74 | 6.94 | 7.25 | 8.81 | 7.03 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1282 | 1519 | 1345 | 1136 | 1066 | 1036 | 876 | 1004 | 786 | 980 | 893 | 710 | 635 | 751 | 682 | 670 | 621 |
推銷費用(百萬) | 3 | 3 | 3 | 3 | 4 | 3 | 3 | 3 | 3 | 4 | 3 | 4 | 4 | 4 | 4 | 3 | 3 |
管理費用(百萬) | 48 | 48 | 49 | 47 | 42 | 51 | 44 | 44 | 43 | 48 | 48 | 47 | 45 | 47 | 46 | 43 | 43 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.23 | 0.20 | 0.22 | 0.26 | 0.38 | 0.29 | 0.34 | 0.30 | 0.38 | 0.41 | 0.34 | 0.56 | 0.63 | 0.53 | 0.59 | 0.45 | 0.48 |
管理費用率(%) | 3.74 | 3.16 | 3.64 | 4.14 | 3.94 | 4.92 | 5.02 | 4.38 | 5.47 | 4.90 | 5.38 | 6.62 | 7.09 | 6.26 | 6.74 | 6.42 | 6.92 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2643-捷迅 | O | X | X | O | O | O | O | O | O | O |
6年 | 3.00億 | 85.49% | 38.51% | 5.55% | 250.33% | 253百萬 | 30.2% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 71.6 | 10.32% |
2022-05-17 | 70.9 | 10.32% |
2022-05-16 | 70.7 | 10.36% |
2022-05-13 | 72.4 | 10.31% |
2022-05-12 | 71.6 | 10.21% |
2022-05-11 | 73.1 | 10.23% |
2022-05-10 | 72.6 | 10.13% |
2022-05-09 | 72.2 | 10.31% |
2022-05-06 | 73.7 | 10.36% |
2022-05-05 | 74.8 | 10.63% |
2022-05-04 | 77.0 | 10.23% |
2022-05-03 | 70.0 | 9.16% |
2022-04-29 | 70.5 | 9.15% |
2022-04-28 | 69.8 | 9.11% |
2022-04-27 | 69.9 | 9.13% |
2022-04-26 | 70.5 | 9.25% |
2022-04-25 | 70.1 | 9.28% |
2022-04-22 | 71.3 | 9.33% |
2022-04-21 | 71.1 | 9.31% |
2022-04-20 | 71.3 | 9.29% |
2022-04-19 | 71.2 | 9.27% |
2022-04-18 | 71.0 | 9.25% |
2022-04-15 | 71.7 | 9.29% |
2022-04-14 | 72.2 | 9.29% |
2022-04-13 | 71.2 | 9.20% |
2022-04-12 | 70.6 | 9.28% |
2022-04-11 | 71.3 | 9.41% |
2022-04-08 | 71.9 | 9.33% |
2022-04-07 | 71.5 | 9.28% |
2022-04-06 | 73.2 | 9.17% |
2022-04-01 | 73.7 | 9.13% |
2022-03-31 | 72.2 | 9.41% |
2022-03-30 | 72.3 | 9.59% |
2022-03-29 | 72.3 | 9.48% |
2022-03-28 | 72.6 | 9.52% |
2022-03-25 | 71.8 | 9.24% |
2022-03-24 | 72.4 | 9.48% |
2022-03-23 | 72.2 | 9.49% |
2022-03-22 | 72.3 | 9.60% |
2022-03-21 | 72.3 | 9.61% |
2022-03-18 | 72.3 | 9.84% |
2022-03-17 | 72.5 | 9.96% |
2022-03-16 | 71.1 | 9.85% |
2022-03-15 | 70.8 | 10.04% |
2022-03-14 | 72.1 | 9.92% |
2022-03-11 | 72.0 | 9.96% |
2022-03-10 | 72.6 | 9.99% |
2022-03-09 | 71.6 | 9.72% |
2022-03-08 | 70.2 | 9.87% |
2022-03-07 | 71.5 | 9.92% |
2022-03-04 | 74.6 | 10.15% |
2022-03-03 | 74.3 | 10.23% |
2022-03-02 | 72.2 | 9.48% |
2022-03-01 | 71.8 | 9.53% |
2022-02-25 | 71.0 | 9.76% |
2022-02-24 | 70.1 | 9.95% |
2022-02-23 | 72.4 | 10.55% |
2022-02-22 | 71.9 | 10.53% |
2022-02-21 | 74.0 | 10.63% |
2022-02-18 | 73.8 | 10.56% |
2022-02-17 | 72.7 | 10.52% |
2022-02-16 | 72.1 | 10.53% |
2022-02-15 | 72.0 | 10.52% |
2022-02-14 | 72.0 | 10.51% |
2022-02-11 | 72.9 | 10.59% |
2022-02-10 | 73.3 | 10.63% |
2022-02-09 | 72.9 | 10.65% |
2022-02-08 | 73.0 | 10.55% |
2022-02-07 | 72.8 | 10.56% |
2022-01-26 | 69.5 | 10.48% |
2022-01-25 | 68.6 | 10.49% |
2022-01-24 | 69.3 | 10.53% |
2022-01-21 | 71.1 | 10.61% |
2022-01-20 | 72.5 | 10.68% |
2022-01-19 | 72.2 | 10.69% |
2022-01-18 | 72.9 | 10.80% |
2022-01-17 | 73.7 | 11.11% |
2022-01-14 | 73.2 | 11.08% |
2022-01-13 | 74.8 | 11.12% |
2022-01-12 | 74.7 | 11.08% |
2022-01-11 | 75.3 | 11.17% |
2022-01-10 | 76.5 | 11.12% |
2022-01-07 | 75.7 | 11.04% |
2022-01-06 | 76.2 | 11.04% |
2022-01-05 | 76.3 | 11.05% |
2022-01-04 | 76.2 | 11.08% |
2022-01-03 | 75.9 | 11.01% |
2021-12-30 | 77.4 | 11.16% |
2021-12-29 | 77.5 | 11.05% |
2021-12-28 | 77.2 | 11.05% |
2021-12-27 | 76.9 | 10.97% |
2021-12-24 | 77.2 | 11.04% |
2021-12-23 | 77.5 | 11.11% |
2021-12-22 | 77.8 | 11.20% |
2021-12-21 | 78.0 | 11.25% |
2021-12-20 | 77.1 | 11.19% |
2021-12-17 | 77.6 | 11.37% |
2021-12-16 | 78.3 | 11.39% |
2021-12-15 | 78.6 | 11.48% |
2021-12-14 | 78.5 | 11.57% |
2021-12-13 | 79.7 | 11.48% |
2021-12-10 | 78.6 | 12.09% |
2021-12-09 | 78.6 | 12.11% |
2021-12-08 | 79.2 | 12.15% |
2021-12-07 | 78.8 | 11.63% |
2021-12-06 | 78.2 | 11.85% |
2021-12-03 | 77.9 | 11.52% |
2021-12-02 | 78.1 | 11.48% |
2021-12-01 | 77.7 | 11.67% |
2021-11-30 | 76.4 | 11.80% |
2021-11-29 | 75.4 | 11.88% |
2021-11-26 | 75.6 | 12.17% |
2021-11-25 | 78.3 | 12.35% |
2021-11-24 | 78.1 | 12.31% |
2021-11-23 | 77.3 | 12.37% |
2021-11-22 | 78.8 | 12.25% |
2021-11-19 | 77.6 | 11.89% |
2021-11-18 | 80.2 | 12.01% |
2021-11-17 | 78.4 | 11.32% |
2021-11-16 | 78.8 | 12.67% |
2021-11-15 | 71.7 | 10.84% |
2021-11-12 | 72.6 | 11.00% |
2021-11-11 | 71.0 | 10.57% |
2021-11-10 | 71.3 | 10.48% |
2021-11-09 | 71.5 | 10.52% |
2021-11-08 | 70.8 | 10.60% |
2021-11-05 | 69.6 | 10.85% |
2021-11-04 | 69.4 | 10.84% |
2021-11-03 | 70.5 | 10.85% |
2021-11-02 | 67.9 | 10.65% |
2021-11-01 | 67.8 | 10.57% |
2021-10-29 | 68.2 | 10.45% |
2021-10-28 | 66.3 | 10.47% |
2021-10-27 | 65.5 | 10.43% |
2021-10-26 | 65.7 | 10.40% |
2021-10-25 | 66.1 | 10.45% |
2021-10-22 | 65.4 | 10.28% |
2021-10-21 | 67.6 | 10.32% |
2021-10-20 | 66.7 | 10.33% |
2021-10-19 | 66.1 | 10.37% |
2021-10-18 | 65.7 | 10.36% |
2021-10-15 | 66.6 | 10.32% |
2021-10-14 | 66.0 | 10.31% |
2021-10-13 | 64.8 | 10.27% |
2021-10-12 | 66.1 | 10.32% |
2021-10-08 | 68.2 | 10.32% |
2021-10-07 | 68.2 | 10.41% |
2021-10-06 | 65.6 | 10.24% |
2021-10-05 | 67.1 | 10.40% |
2021-10-04 | 66.1 | 10.79% |
2021-10-01 | 70.0 | 11.07% |
2021-09-30 | 75.3 | 11.85% |
2021-09-29 | 73.4 | 11.84% |
2021-09-28 | 76.4 | 12.20% |
2021-09-27 | 76.9 | 12.25% |
2021-09-24 | 76.5 | 12.27% |
2021-09-23 | 76.3 | 12.33% |
2021-09-22 | 76.0 | 12.35% |
2021-09-17 | 77.5 | 12.31% |
2021-09-16 | 77.4 | 12.37% |
2021-09-15 | 76.8 | 12.39% |
2021-09-14 | 77.2 | 12.35% |
2021-09-13 | 77.8 | 12.56% |
2021-09-10 | 77.9 | 12.55% |
2021-09-09 | 79.0 | 12.23% |
2021-09-08 | 79.3 | 12.17% |
2021-09-07 | 79.4 | 11.83% |
2021-09-06 | 78.5 | 11.79% |
2021-09-03 | 79.3 | 11.71% |
2021-09-02 | 81.2 | 11.87% |
2021-09-01 | 81.4 | 11.92% |
2021-08-31 | 84.0 | 12.04% |
2021-08-30 | 84.8 | 11.95% |
2021-08-27 | 84.4 | 12.03% |
2021-08-26 | 86.1 | 12.17% |
2021-08-25 | 85.1 | 12.31% |
2021-08-24 | 83.7 | 12.19% |
2021-08-23 | 84.7 | 12.29% |
2021-08-20 | 79.1 | 12.15% |
2021-08-19 | 78.2 | 12.53% |
2021-08-18 | 80.0 | 12.25% |
2021-08-17 | 75.0 | 12.51% |
2021-08-16 | 78.8 | 12.99% |
2021-08-13 | 85.4 | 14.36% |
2021-08-12 | 87.2 | 14.51% |
2021-08-11 | 85.0 | 15.00% |
2021-08-10 | 87.3 | 15.64% |
2021-08-09 | 94.5 | 15.11% |
2021-08-06 | 87.4 | 12.53% |
2021-08-05 | 85.0 | 12.88% |
2021-08-04 | 91.0 | 13.11% |
2021-08-03 | 91.0 | 13.19% |
2021-08-02 | 90.6 | 13.00% |
2021-07-30 | 88.4 | 13.33% |
2021-07-29 | 93.4 | 13.45% |
2021-07-28 | 88.8 | 13.35% |
2021-07-27 | 88.8 | 13.11% |
2021-07-26 | 92.0 | 13.01% |
2021-07-23 | 94.3 | 12.64% |
2021-07-22 | 91.0 | 13.03% |
2021-07-21 | 88.3 | 13.60% |
2021-07-20 | 90.3 | 14.33% |
2021-07-19 | 94.0 | 15.21% |
2021-07-16 | 93.0 | 15.43% |
2021-07-15 | 101.0 | 18.92% |
2021-07-14 | 91.9 | 13.36% |
2021-07-13 | 93.9 | 13.52% |
2021-07-12 | 99.5 | 15.03% |
2021-07-09 | 101.0 | 16.44% |
2021-07-08 | 106.0 | 17.41% |
2021-07-07 | 105.0 | 17.27% |
2021-07-06 | 108.5 | 19.89% |
2021-07-05 | 111.0 | 19.65% |
2021-07-02 | 118.0 | 22.69% |
2021-07-01 | 126.5 | 29.71% |
2021-06-30 | 115.0 | 22.28% |
2021-06-29 | 109.5 | 21.01% |
2021-06-28 | 120.0 | 26.36% |
2021-06-25 | 115.0 | 28.88% |
2021-06-24 | 115.5 | 27.56% |
2021-06-23 | 110.0 | 25.79% |
2021-06-22 | 122.0 | 29.67% |
2021-06-21 | 111.0 | 24.33% |
2021-06-18 | 101.0 | 24.04% |
2021-06-17 | 91.9 | 27.23% |
2021-06-16 | 83.6 | 15.33% |
2021-06-15 | 86.9 | 19.00% |
2021-06-11 | 86.6 | 18.87% |
2021-06-10 | 84.7 | 15.09% |
2021-06-09 | 84.4 | 15.55% |
2021-06-08 | 86.2 | 18.97% |
2021-06-07 | 78.4 | 12.47% |
2021-06-04 | 87.1 | 14.45% |
2021-06-03 | 79.2 | 12.19% |
2021-06-02 | 72.0 | 6.68% |
2021-06-01 | 65.5 | 5.37% |
2021-05-31 | 64.2 | 5.77% |
2021-05-28 | 64.0 | 5.67% |
2021-05-27 | 61.8 | 5.76% |
2021-05-26 | 59.5 | 5.73% |
捷迅(2643.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
捷迅(2643.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2643)捷迅之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
捷迅(2643)個股即時資訊- 成交價: 71.60, 漲跌: -1.50.
2643捷迅股價及個股總覽,72.60漲跌幅+0.55%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2643捷迅歷史股價、歷史行情、昨收價、開盤價、最高、最低、漲跌幅、成交張數。K線圖、日線、週線、月線。下載近十年歷史股價。鉅亨網提供.
2643捷迅現金股利殖利率6.84%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
捷迅(2643) 上櫃股票, 股價72.7, 漲跌0.1, 提供股價走勢, 以及捷迅(2643)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有捷迅的相關文章 ...
捷迅(2643)上櫃航運,股價73.1漲跌幅0.69%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...