| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 66.8 (0.6%) | 23 (-53.06%) | 3 | 13.04 | 0.07% | 0.57% | 1.94% |
| 2026-06-02 | 66.4 (-0.75%) | 49 (-7.55%) | 5 | 10.2 | 0.14% | 0.68% | 2.05% |
| 2026-06-01 | 66.9 (0.75%) | 53 (178.95%) | 6 | 11.32 | 0.15% | 0.76% | 2.0% |
| 2026-05-29 | 66.4 (0.61%) | 19 (-66.07%) | 0 | 0.0 | 0.05% | 0.71% | 1.98% |
| 2026-05-28 | 66.0 (0.3%) | 56 (-9.68%) | 0 | 0.0 | 0.16% | 0.74% | 1.97% |
| 2026-05-27 | 65.8 (-0.75%) | 62 (-17.33%) | 4 | 6.45 | 0.18% | 0.77% | 1.95% |
| 2026-05-26 | 66.3 (-0.75%) | 75 (102.7%) | 3 | 4.0 | 0.21% | 0.62% | 1.82% |
| 2026-05-25 | 66.8 (-0.15%) | 37 (27.59%) | 4 | 10.81 | 0.11% | 0.44% | 1.77% |
| 2026-05-22 | 66.9 (0.0%) | 29 (-56.06%) | 2 | 6.9 | 0.08% | 0.4% | 1.68% |
| 2026-05-21 | 66.9 (0.3%) | 66 (560.0%) | 26 | 39.39 | 0.19% | 0.42% | 1.69% |
| 2026-05-20 | 66.7 (-0.6%) | 10 (-23.08%) | 0 | 0.0 | 0.03% | 0.29% | 1.61% |
| 2026-05-19 | 67.1 (-0.59%) | 13 (-43.48%) | 3 | 23.08 | 0.04% | 0.31% | 1.66% |
| 2026-05-18 | 67.5 (1.5%) | 23 (-34.29%) | 4 | 17.39 | 0.07% | 0.3% | 1.71% |
| 2026-05-15 | 66.5 (-0.45%) | 35 (75.0%) | 3 | 8.57 | 0.1% | 0.32% | 1.68% |
| 2026-05-14 | 66.8 (0.15%) | 20 (5.26%) | 3 | 15.0 | 0.06% | 0.27% | 1.64% |
| 2026-05-13 | 66.7 (-0.45%) | 19 (171.43%) | 4 | 21.05 | 0.05% | 0.31% | 1.65% |
| 2026-05-12 | 67.0 (0.15%) | 7 (-78.12%) | 0 | 0.0 | 0.02% | 0.44% | 1.73% |
| 2026-05-11 | 66.9 (-0.89%) | 32 (113.33%) | 3 | 9.38 | 0.09% | 0.5% | 1.74% |
| 2026-05-08 | 67.5 (0.15%) | 15 (-59.46%) | 1 | 6.67 | 0.04% | 0.54% | 1.72% |
| 2026-05-07 | 67.4 (0.75%) | 37 (-40.32%) | 8 | 21.62 | 0.11% | 0.54% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 66.9 (0.6%) | 62 (106.67%) | 4 | 6.45 | 0.18% | 0.58% | 1.77% |
| 2026-05-05 | 66.5 (-0.3%) | 30 (-33.33%) | 0 | 0.0 | 0.09% | 0.45% | 1.65% |
| 2026-05-04 | 66.7 (-0.3%) | 45 (181.25%) | 0 | 0.0 | 0.13% | 0.52% | 1.64% |
| 2026-04-30 | 66.9 (0.0%) | 16 (-67.35%) | 3 | 18.75 | 0.05% | 0.41% | 1.61% |
| 2026-04-29 | 66.9 (0.75%) | 49 (206.25%) | 3 | 6.12 | 0.14% | 0.46% | 1.59% |
| 2026-04-28 | 66.4 (0.45%) | 16 (-71.93%) | 0 | 0.0 | 0.05% | 0.43% | 1.49% |
| 2026-04-27 | 66.1 (-1.78%) | 57 (850.0%) | 2 | 3.51 | 0.16% | 0.46% | 1.44% |
| 2026-04-24 | 67.3 (-0.3%) | 6 (-82.35%) | 0 | 0.0 | 0.02% | 0.39% | 1.3% |
| 2026-04-23 | 67.5 (-0.74%) | 34 (-12.82%) | 0 | 0.0 | 0.1% | 0.4% | 1.33% |
| 2026-04-22 | 68.0 (-0.15%) | 39 (56.0%) | 1 | 2.56 | 0.11% | 0.37% | 1.25% |
| 2026-04-21 | 68.1 (0.0%) | 25 (-24.24%) | 1 | 4.0 | 0.07% | 0.33% | 1.18% |
| 2026-04-20 | 68.1 (-0.44%) | 33 (230.0%) | 1 | 3.03 | 0.09% | 0.39% | 1.12% |
| 2026-04-17 | 68.4 (-0.58%) | 10 (-52.38%) | 1 | 10.0 | 0.03% | 0.33% | 1.07% |
| 2026-04-16 | 68.8 (-0.43%) | 21 (-16.0%) | 1 | 4.76 | 0.06% | 0.37% | 1.15% |
| 2026-04-15 | 69.1 (-0.58%) | 25 (-45.65%) | 2 | 8.0 | 0.07% | 0.37% | 1.2% |
| 2026-04-14 | 69.5 (-0.43%) | 46 (283.33%) | 14 | 30.43 | 0.13% | 0.43% | 1.18% |
| 2026-04-13 | 69.8 (0.87%) | 12 (-52.0%) | 1 | 8.33 | 0.03% | 0.36% | 1.09% |
| 2026-04-10 | 69.2 (0.14%) | 25 (13.64%) | 1 | 4.0 | 0.07% | 0.4% | 1.07% |
| 2026-04-09 | 69.1 (-0.29%) | 22 (-51.11%) | 1 | 4.55 | 0.06% | 0.43% | 1.07% |
| 2026-04-08 | 69.3 (-2.12%) | 45 (95.65%) | 3 | 6.67 | 0.13% | 0.39% | 1.06% |
| 2026-04-07 | 70.8 (1.14%) | 23 (-8.0%) | 9 | 39.13 | 0.07% | 0.3% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 70.0 (-1.96%) | 25 (-30.56%) | 5 | 20.0 | 0.07% | 0.23% | 1.18% |
| 2026-04-01 | 71.4 (1.71%) | 36 (300.0%) | 4 | 11.11 | 0.1% | 0.19% | 1.2% |
| 2026-03-31 | 70.2 (-0.43%) | 9 (-18.18%) | 2 | 22.22 | 0.03% | 0.13% | 1.75% |
| 2026-03-30 | 70.5 (-0.14%) | 11 (1000.0%) | 3 | 27.27 | 0.03% | 0.12% | 1.82% |
| 2026-03-27 | 70.6 (-0.28%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.13% | 1.99% |
| 2026-03-26 | 70.8 (0.0%) | 8 (-46.67%) | 1 | 12.5 | 0.02% | 0.14% | 2.05% |
| 2026-03-25 | 70.8 (-0.14%) | 15 (87.5%) | 5 | 33.33 | 0.04% | 0.16% | 2.09% |
| 2026-03-24 | 70.9 (1.29%) | 8 (-38.46%) | 0 | 0.0 | 0.02% | 0.22% | 2.17% |
| 2026-03-23 | 70.0 (-1.27%) | 13 (160.0%) | 1 | 7.69 | 0.04% | 0.31% | 2.28% |
| 2026-03-20 | 70.9 (0.14%) | 5 (-68.75%) | 0 | 0.0 | 0.01% | 0.32% | 2.29% |
| 2026-03-19 | 70.8 (0.14%) | 16 (-55.56%) | 1 | 6.25 | 0.05% | 0.35% | 2.35% |
| 2026-03-18 | 70.7 (0.28%) | 36 (-10.0%) | 1 | 2.78 | 0.1% | 0.32% | 2.39% |
| 2026-03-17 | 70.5 (0.71%) | 40 (150.0%) | 0 | 0.0 | 0.11% | 0.29% | 2.32% |
| 2026-03-16 | 70.0 (0.14%) | 16 (14.29%) | 1 | 6.25 | 0.05% | 0.23% | 2.25% |
| 2026-03-13 | 69.9 (-2.24%) | 14 (133.33%) | 2 | 14.29 | 0.04% | 0.47% | 2.31% |
| 2026-03-12 | 71.5 (-0.56%) | 6 (-76.0%) | 2 | 33.33 | 0.02% | 0.46% | 2.37% |
| 2026-03-11 | 71.9 (2.28%) | 25 (25.0%) | 5 | 20.0 | 0.07% | 0.53% | 2.4% |
| 2026-03-10 | 70.3 (0.43%) | 20 (-80.2%) | 5 | 25.0 | 0.06% | 1.11% | 2.39% |
| 2026-03-09 | 70.0 (-0.85%) | 101 (1162.5%) | 10 | 9.9 | 0.29% | 1.15% | 2.43% |
| 2026-03-06 | 70.6 (-0.14%) | 8 (-75.76%) | 0 | 0.0 | 0.02% | 1.07% | 2.18% |
| 2026-03-05 | 70.7 (1.0%) | 33 (-85.4%) | 4 | 12.12 | 0.09% | 1.1% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 70.0 (-4.11%) | 226 (527.78%) | 37 | 16.37 | 0.65% | 1.07% | 2.2% |
| 2026-03-03 | 73.0 (0.27%) | 36 (-49.3%) | 1 | 2.78 | 0.1% | 0.55% | 1.62% |
| 2026-03-02 | 72.8 (0.0%) | 71 (255.0%) | 2 | 2.82 | 0.2% | 0.58% | 1.53% |
| 2026-02-26 | 72.8 (0.69%) | 20 (-9.09%) | 2 | 10.0 | 0.06% | 0.43% | 1.47% |
| 2026-02-25 | 72.3 (-0.28%) | 22 (-51.11%) | 1 | 4.55 | 0.06% | 0.45% | 1.49% |
| 2026-02-24 | 72.5 (0.28%) | 45 (-2.17%) | 4 | 8.89 | 0.13% | 0.47% | 1.74% |
| 2026-02-23 | 72.3 (-1.23%) | 46 (170.59%) | 2 | 4.35 | 0.13% | 0.37% | 1.82% |
| 2026-02-11 | 73.2 (0.97%) | 17 (-34.62%) | 0 | 0.0 | 0.05% | 0.28% | 1.73% |
| 2026-02-10 | 72.5 (-0.28%) | 26 (-10.34%) | 0 | 0.0 | 0.07% | 0.34% | 1.85% |
| 2026-02-09 | 72.7 (0.14%) | 29 (190.0%) | 11 | 37.93 | 0.08% | 0.36% | 1.94% |
| 2026-02-06 | 72.6 (-0.14%) | 10 (-41.18%) | 0 | 0.0 | 0.03% | 0.33% | 1.99% |
| 2026-02-05 | 72.7 (0.41%) | 17 (-52.78%) | 0 | 0.0 | 0.05% | 0.36% | 1.99% |
| 2026-02-04 | 72.4 (0.28%) | 36 (2.86%) | 2 | 5.56 | 0.1% | 0.41% | 2.05% |
| 2026-02-03 | 72.2 (0.28%) | 35 (94.44%) | 1 | 2.86 | 0.1% | 0.35% | 2.61% |
| 2026-02-02 | 72.0 (-0.96%) | 18 (-14.29%) | 0 | 0.0 | 0.05% | 0.33% | 2.67% |
| 2026-01-30 | 72.7 (-0.27%) | 21 (-36.36%) | 0 | 0.0 | 0.06% | 0.33% | 2.77% |
| 2026-01-29 | 72.9 (0.83%) | 33 (135.71%) | 0 | 0.0 | 0.09% | 0.34% | 2.88% |
| 2026-01-28 | 72.3 (-0.28%) | 14 (-53.33%) | 1 | 7.14 | 0.04% | 0.26% | 2.85% |
| 2026-01-27 | 72.5 (0.0%) | 30 (57.89%) | 6 | 20.0 | 0.09% | 0.36% | 2.85% |
| 2026-01-26 | 72.5 (0.83%) | 19 (-13.64%) | 0 | 0.0 | 0.05% | 0.35% | 2.84% |
| 2026-01-23 | 71.9 (-0.14%) | 22 (340.0%) | 1 | 4.55 | 0.06% | 0.61% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 72.0 (0.28%) | 5 (-90.0%) | 1 | 20.0 | 0.01% | 0.75% | 2.92% |
| 2026-01-21 | 71.8 (-0.55%) | 50 (78.57%) | 0 | 0.0 | 0.14% | 0.78% | 3.0% |
| 2026-01-20 | 72.2 (0.28%) | 28 (-73.83%) | 3 | 10.71 | 0.08% | 0.81% | 2.92% |
| 2026-01-19 | 72.0 (-0.55%) | 107 (46.58%) | 2 | 1.87 | 0.31% | 0.89% | 2.93% |
| 2026-01-16 | 72.4 (-0.55%) | 73 (421.43%) | 4 | 5.48 | 0.21% | 0.72% | 2.65% |
| 2026-01-15 | 72.8 (-0.27%) | 14 (-77.42%) | 1 | 7.14 | 0.04% | 0.54% | 2.48% |
| 2026-01-14 | 73.0 (0.69%) | 62 (10.71%) | 3 | 4.84 | 0.18% | 0.61% | 2.51% |
| 2026-01-13 | 72.5 (-0.41%) | 56 (16.67%) | 2 | 3.57 | 0.16% | 1.1% | 2.38% |
| 2026-01-12 | 72.8 (-0.68%) | 48 (380.0%) | 3 | 6.25 | 0.14% | 1.09% | 2.33% |
| 2026-01-09 | 73.3 (-0.68%) | 10 (-72.22%) | 1 | 10.0 | 0.03% | 1.11% | 2.41% |
| 2026-01-08 | 73.8 (0.82%) | 36 (-84.62%) | 3 | 8.33 | 0.1% | 1.25% | 2.52% |
| 2026-01-07 | 73.2 (0.69%) | 234 (341.51%) | 20 | 8.55 | 0.67% | 1.21% | 3.08% |
| 2026-01-06 | 72.7 (-0.55%) | 53 (-5.36%) | 3 | 5.66 | 0.15% | 0.58% | 2.69% |
| 2026-01-05 | 73.1 (-1.22%) | 56 (-1.75%) | 0 | 0.0 | 0.16% | 0.5% | 2.58% |
| 2026-01-02 | 74.0 (0.0%) | 57 (137.5%) | 13 | 22.81 | 0.16% | 0.43% | 2.46% |
| 2025-12-31 | 74.0 (0.54%) | 24 (84.62%) | 1 | 4.17 | 0.07% | 0.38% | 2.46% |
| 2025-12-30 | 73.6 (0.55%) | 13 (-50.0%) | 2 | 15.38 | 0.04% | 0.41% | 2.41% |
| 2025-12-29 | 73.2 (0.0%) | 26 (-10.34%) | 3 | 11.54 | 0.07% | 0.43% | 2.43% |
| 2025-12-26 | 73.2 (0.0%) | 29 (-27.5%) | 2 | 6.9 | 0.08% | 0.45% | 2.41% |
| 2025-12-24 | 73.2 (-1.08%) | 40 (17.65%) | 8 | 20.0 | 0.11% | 0.39% | 2.43% |
| 2025-12-23 | 74.0 (0.0%) | 34 (61.9%) | 4 | 11.76 | 0.1% | 0.31% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 74.0 (0.0%) | 21 (-34.38%) | 3 | 14.29 | 0.06% | 0.28% | 2.39% |
| 2025-12-19 | 74.0 (0.82%) | 32 (300.0%) | 5 | 15.62 | 0.09% | 0.27% | 2.4% |
| 2025-12-18 | 73.4 (-0.68%) | 8 (-42.86%) | 0 | 0.0 | 0.02% | 0.29% | 2.34% |
| 2025-12-17 | 73.9 (-1.2%) | 14 (-41.67%) | 0 | 0.0 | 0.04% | 0.49% | 2.37% |
| 2025-12-16 | 74.8 (-0.93%) | 24 (33.33%) | 1 | 4.17 | 0.07% | 0.59% | 2.38% |
| 2025-12-15 | 75.5 (-0.53%) | 18 (-52.63%) | 0 | 0.0 | 0.05% | 1.18% | 2.39% |
| 2025-12-12 | 75.9 (0.0%) | 38 (-50.65%) | 4 | 10.53 | 0.11% | 1.4% | 2.46% |
| 2025-12-11 | 75.9 (2.29%) | 77 (60.42%) | 6 | 7.79 | 0.22% | 1.34% | 2.71% |
| 2025-12-10 | 74.2 (-1.07%) | 48 (-79.31%) | 13 | 27.08 | 0.14% | 1.16% | 2.68% |
| 2025-12-09 | 75.0 (0.81%) | 232 (141.67%) | 5 | 2.16 | 0.66% | 1.19% | 2.73% |
| 2025-12-08 | 74.4 (2.76%) | 96 (540.0%) | 14 | 14.58 | 0.27% | 0.54% | 2.14% |
| 2025-12-05 | 72.4 (0.42%) | 15 (7.14%) | 3 | 20.0 | 0.04% | 0.32% | 1.97% |
| 2025-12-04 | 72.1 (0.14%) | 14 (-75.86%) | 1 | 7.14 | 0.04% | 0.33% | 2.67% |
| 2025-12-03 | 72.0 (0.0%) | 58 (728.57%) | 7 | 12.07 | 0.17% | 0.4% | 3.15% |
| 2025-12-02 | 72.0 (-0.69%) | 7 (-61.11%) | 0 | 0.0 | 0.02% | 0.3% | 3.33% |
| 2025-12-01 | 72.5 (0.28%) | 18 (-5.26%) | 1 | 5.56 | 0.05% | 0.38% | 3.45% |
| 2025-11-28 | 72.3 (0.28%) | 19 (-48.65%) | 3 | 15.79 | 0.05% | 0.4% | 3.54% |
| 2025-11-27 | 72.1 (0.56%) | 37 (54.17%) | 4 | 10.81 | 0.11% | 0.38% | 3.55% |
| 2025-11-26 | 71.7 (-0.42%) | 24 (-31.43%) | 0 | 0.0 | 0.07% | 0.33% | 3.51% |
| 2025-11-25 | 72.0 (0.84%) | 35 (40.0%) | 0 | 0.0 | 0.1% | 0.31% | 3.56% |
| 2025-11-24 | 71.4 (0.28%) | 25 (127.27%) | 0 | 0.0 | 0.07% | 0.28% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 71.2 (0.0%) | 11 (-42.11%) | 0 | 0.0 | 0.03% | 0.33% | 3.56% |
| 2025-11-20 | 71.2 (0.85%) | 19 (5.56%) | 0 | 0.0 | 0.05% | 0.66% | 3.59% |
| 2025-11-19 | 70.6 (-0.14%) | 18 (-30.77%) | 0 | 0.0 | 0.05% | 0.8% | 3.59% |
| 2025-11-18 | 70.7 (-1.39%) | 26 (-39.53%) | 5 | 19.23 | 0.07% | 0.93% | 3.62% |
| 2025-11-17 | 71.7 (1.13%) | 43 (-65.6%) | 7 | 16.28 | 0.12% | 0.94% | 3.65% |
| 2025-11-14 | 70.9 (-0.56%) | 125 (81.16%) | 9 | 7.2 | 0.36% | 0.92% | 3.57% |
| 2025-11-13 | 71.3 (-1.25%) | 69 (7.81%) | 1 | 1.45 | 0.2% | 1.31% | 3.26% |
| 2025-11-12 | 72.2 (-0.96%) | 64 (137.04%) | 7 | 10.94 | 0.18% | 1.63% | 3.11% |
| 2025-11-11 | 72.9 (-0.41%) | 27 (-25.0%) | 1 | 3.7 | 0.08% | 1.79% | 3.06% |
| 2025-11-10 | 73.2 (-1.74%) | 36 (-86.21%) | 4 | 11.11 | 0.1% | 1.85% | 3.11% |
| 2025-11-07 | 74.5 (3.33%) | 261 (44.2%) | 21 | 8.05 | 0.75% | 1.89% | 3.06% |
| 2025-11-06 | 72.1 (0.84%) | 181 (48.36%) | 24 | 13.26 | 0.52% | 1.21% | 2.42% |
| 2025-11-05 | 71.5 (0.7%) | 122 (154.17%) | 6 | 4.92 | 0.35% | 0.75% | 2.01% |
| 2025-11-04 | 71.0 (0.14%) | 48 (-4.0%) | 3 | 6.25 | 0.14% | 0.53% | 1.73% |
| 2025-11-03 | 70.9 (0.85%) | 50 (117.39%) | 3 | 6.0 | 0.14% | 0.48% | 1.69% |
| 2025-10-31 | 70.3 (-0.57%) | 23 (15.0%) | 0 | 0.0 | 0.07% | 0.41% | 1.61% |
| 2025-10-30 | 70.7 (-0.14%) | 20 (-54.55%) | 3 | 15.0 | 0.06% | 0.41% | 1.59% |
| 2025-10-29 | 70.8 (0.85%) | 44 (46.67%) | 2 | 4.55 | 0.13% | 0.41% | 1.61% |
| 2025-10-28 | 70.2 (0.0%) | 30 (7.14%) | 1 | 3.33 | 0.09% | 0.37% | 1.56% |
| 2025-10-27 | 70.2 (0.72%) | 28 (27.27%) | 2 | 7.14 | 0.08% | 0.39% | 1.55% |
| 2025-10-23 | 69.7 (-0.29%) | 22 (10.0%) | 1 | 4.55 | 0.06% | 0.35% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 69.9 (0.14%) | 20 (-28.57%) | 1 | 5.0 | 0.06% | 0.33% | 1.57% |
| 2025-10-21 | 69.8 (1.16%) | 28 (-26.32%) | 3 | 10.71 | 0.08% | 0.33% | 1.61% |
| 2025-10-20 | 69.0 (-0.14%) | 38 (171.43%) | 0 | 0.0 | 0.11% | 0.38% | 1.61% |
| 2025-10-17 | 69.1 (-0.58%) | 14 (-6.67%) | 1 | 7.14 | 0.04% | 0.4% | 1.56% |
| 2025-10-16 | 69.5 (0.29%) | 15 (-21.05%) | 0 | 0.0 | 0.04% | 0.41% | 1.57% |
| 2025-10-15 | 69.3 (-0.29%) | 19 (-58.7%) | 0 | 0.0 | 0.05% | 0.47% | 1.59% |
| 2025-10-14 | 69.5 (1.16%) | 46 (2.22%) | 7 | 15.22 | 0.13% | 0.52% | 1.58% |
| 2025-10-13 | 68.7 (-0.72%) | 45 (150.0%) | 3 | 6.67 | 0.13% | 0.46% | 1.54% |
| 2025-10-09 | 69.2 (-0.14%) | 18 (-48.57%) | 2 | 11.11 | 0.05% | 0.43% | 1.63% |
| 2025-10-08 | 69.3 (0.14%) | 35 (-5.41%) | 3 | 8.57 | 0.1% | 0.43% | 1.7% |
| 2025-10-07 | 69.2 (-0.57%) | 37 (37.04%) | 1 | 2.7 | 0.11% | 0.39% | 1.76% |
| 2025-10-03 | 69.6 (-0.57%) | 27 (-18.18%) | 2 | 7.41 | 0.08% | 0.36% | 1.83% |
| 2025-10-02 | 70.0 (-0.14%) | 33 (65.0%) | 1 | 3.03 | 0.09% | 0.36% | 1.83% |
| 2025-10-01 | 70.1 (-0.57%) | 20 (11.11%) | 0 | 0.0 | 0.06% | 0.33% | 1.82% |
| 2025-09-30 | 70.5 (0.57%) | 18 (-33.33%) | 0 | 0.0 | 0.05% | 0.36% | 1.87% |
| 2025-09-26 | 70.1 (-0.43%) | 27 (0.0%) | 0 | 0.0 | 0.08% | 0.39% | 1.88% |
| 2025-09-25 | 70.4 (0.28%) | 27 (8.0%) | 0 | 0.0 | 0.08% | 0.41% | 1.86% |
| 2025-09-24 | 70.2 (0.14%) | 25 (-10.71%) | 2 | 8.0 | 0.07% | 0.42% | 1.89% |
| 2025-09-23 | 70.1 (0.14%) | 28 (0.0%) | 2 | 7.14 | 0.08% | 0.4% | 1.85% |
| 2025-09-22 | 70.0 (0.0%) | 28 (-17.65%) | 1 | 3.57 | 0.08% | 0.37% | 1.79% |
| 2025-09-19 | 70.0 (0.57%) | 34 (9.68%) | 2 | 5.88 | 0.1% | 0.35% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 69.6 (-0.14%) | 31 (63.16%) | 2 | 6.45 | 0.09% | 0.3% | 1.69% |
| 2025-09-17 | 69.7 (-0.29%) | 19 (0.0%) | 0 | 0.0 | 0.05% | 0.31% | 1.63% |
| 2025-09-16 | 69.9 (0.43%) | 19 (-9.52%) | 4 | 21.05 | 0.05% | 0.47% | 1.65% |
| 2025-09-15 | 69.6 (-0.85%) | 21 (40.0%) | 0 | 0.0 | 0.06% | 0.53% | 1.7% |
| 2025-09-12 | 70.2 (1.01%) | 15 (-54.55%) | 0 | 0.0 | 0.04% | 0.63% | 1.76% |
| 2025-09-11 | 69.5 (-1.14%) | 33 (-56.58%) | 0 | 0.0 | 0.09% | 0.77% | 1.81% |
| 2025-09-10 | 70.3 (-0.42%) | 76 (80.95%) | 2 | 2.63 | 0.22% | 0.75% | 1.78% |
| 2025-09-09 | 70.6 (0.0%) | 42 (-23.64%) | 1 | 2.38 | 0.12% | 0.62% | 1.65% |
| 2025-09-08 | 70.6 (0.86%) | 55 (-12.7%) | 7 | 12.73 | 0.16% | 0.61% | 1.65% |
| 2025-09-05 | 70.0 (1.01%) | 63 (133.33%) | 7 | 11.11 | 0.18% | 0.51% | 1.51% |
| 2025-09-04 | 69.3 (0.0%) | 27 (-6.9%) | 6 | 22.22 | 0.08% | 0.38% | 1.37% |
| 2025-09-03 | 69.3 (0.14%) | 29 (-25.64%) | 0 | 0.0 | 0.08% | 0.41% | 1.39% |
| 2025-09-02 | 69.2 (-0.14%) | 39 (95.0%) | 3 | 7.69 | 0.11% | 0.37% | 1.55% |
| 2025-09-01 | 69.3 (-0.43%) | 20 (5.26%) | 2 | 10.0 | 0.06% | 0.27% | 1.52% |
| 2025-08-29 | 69.6 (-0.29%) | 19 (-48.65%) | 1 | 5.26 | 0.05% | 0.26% | 1.53% |
| 2025-08-28 | 69.8 (-0.29%) | 37 (164.29%) | 4 | 10.81 | 0.11% | 0.24% | 1.54% |
| 2025-08-27 | 70.0 (0.14%) | 14 (250.0%) | 2 | 14.29 | 0.04% | 0.16% | 1.51% |
| 2025-08-26 | 69.9 (0.14%) | 4 (-76.47%) | 0 | 0.0 | 0.01% | 0.2% | 1.52% |
| 2025-08-25 | 69.8 (-0.99%) | 17 (54.55%) | 0 | 0.0 | 0.05% | 0.29% | 1.57% |
| 2025-08-22 | 70.5 (-0.56%) | 11 (10.0%) | 1 | 9.09 | 0.03% | 0.36% | 1.56% |
| 2025-08-21 | 70.9 (1.58%) | 10 (-64.29%) | 0 | 0.0 | 0.03% | 0.42% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 69.8 (0.29%) | 28 (-17.65%) | 1 | 3.57 | 0.08% | 0.45% | 1.59% |
| 2025-08-19 | 69.6 (-0.71%) | 34 (-19.05%) | 2 | 5.88 | 0.1% | 0.47% | 1.57% |
| 2025-08-18 | 70.1 (-0.43%) | 42 (23.53%) | 0 | 0.0 | 0.12% | 0.48% | 1.56% |
| 2025-08-15 | 70.4 (0.57%) | 34 (61.9%) | 2 | 5.88 | 0.1% | 0.39% | 1.48% |
| 2025-08-14 | 70.0 (-0.57%) | 21 (-34.38%) | 4 | 19.05 | 0.06% | 0.33% | 1.48% |
| 2025-08-13 | 70.4 (-0.14%) | 32 (-20.0%) | 0 | 0.0 | 0.09% | 0.36% | 1.47% |
| 2025-08-12 | 70.5 (0.14%) | 40 (400.0%) | 2 | 5.0 | 0.11% | 0.52% | 1.47% |
| 2025-08-11 | 70.4 (0.28%) | 8 (-46.67%) | 0 | 0.0 | 0.02% | 0.48% | 1.41% |
| 2025-08-08 | 70.2 (0.29%) | 15 (-53.12%) | 1 | 6.67 | 0.04% | 0.53% | 1.43% |
| 2025-08-07 | 70.0 (0.0%) | 32 (-63.22%) | 2 | 6.25 | 0.09% | 0.55% | 1.52% |
| 2025-08-06 | 70.0 (-2.51%) | 87 (222.22%) | 10 | 11.49 | 0.25% | 0.54% | 1.47% |
| 2025-08-05 | 71.8 (1.41%) | 27 (8.0%) | 0 | 0.0 | 0.08% | 0.33% | 1.3% |
| 2025-08-04 | 70.8 (-0.28%) | 25 (19.05%) | 1 | 4.0 | 0.07% | 0.32% | 1.28% |
| 2025-08-01 | 71.0 (0.14%) | 21 (-25.0%) | 6 | 28.57 | 0.06% | 0.29% | 1.22% |
| 2025-07-31 | 70.9 (-0.28%) | 28 (86.67%) | 0 | 0.0 | 0.08% | 0.26% | 1.19% |
| 2025-07-30 | 71.1 (0.28%) | 15 (-31.82%) | 3 | 20.0 | 0.04% | 0.23% | 1.17% |
| 2025-07-29 | 70.9 (0.0%) | 22 (46.67%) | 0 | 0.0 | 0.06% | 0.25% | 1.17% |
| 2025-07-28 | 70.9 (-0.28%) | 15 (36.36%) | 3 | 20.0 | 0.04% | 0.28% | 1.15% |
| 2025-07-25 | 71.1 (0.14%) | 11 (-38.89%) | 0 | 0.0 | 0.03% | 0.28% | 1.12% |
| 2025-07-24 | 71.0 (0.0%) | 18 (-21.74%) | 3 | 16.67 | 0.05% | 0.34% | 1.18% |
| 2025-07-23 | 71.0 (0.42%) | 23 (-23.33%) | 1 | 4.35 | 0.07% | 0.34% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 70.7 (-0.14%) | 30 (100.0%) | 1 | 3.33 | 0.09% | 0.36% | 1.17% |
| 2025-07-21 | 70.8 (-0.28%) | 15 (-54.55%) | 0 | 0.0 | 0.04% | 0.33% | 1.15% |
| 2025-07-18 | 71.0 (-0.56%) | 33 (83.33%) | 5 | 15.15 | 0.09% | 0.33% | 1.2% |
| 2025-07-17 | 71.4 (0.28%) | 18 (-40.0%) | 2 | 11.11 | 0.05% | 0.37% | 1.21% |
| 2025-07-16 | 71.2 (0.14%) | 30 (57.89%) | 3 | 10.0 | 0.09% | 0.36% | 1.31% |
| 2025-07-15 | 71.1 (0.0%) | 19 (18.75%) | 1 | 5.26 | 0.05% | 0.35% | 1.26% |
| 2025-07-14 | 71.1 (-0.28%) | 16 (-66.67%) | 1 | 6.25 | 0.05% | 0.36% | 1.34% |
| 2025-07-11 | 71.3 (-0.83%) | 48 (300.0%) | 2 | 4.17 | 0.14% | 0.32% | 1.37% |
| 2025-07-10 | 71.9 (0.28%) | 12 (-57.14%) | 0 | 0.0 | 0.03% | 0.22% | 1.32% |
| 2025-07-09 | 71.7 (0.99%) | 28 (27.27%) | 1 | 3.57 | 0.08% | 0.25% | 1.35% |
| 2025-07-08 | 71.0 (0.14%) | 22 (633.33%) | 0 | 0.0 | 0.06% | 0.2% | 1.33% |
| 2025-07-07 | 70.9 (0.14%) | 3 (-72.73%) | 1 | 33.33 | 0.01% | 0.19% | 1.34% |
| 2025-07-04 | 70.8 (-0.14%) | 11 (-50.0%) | 1 | 9.09 | 0.03% | 0.19% | 1.45% |
| 2025-07-03 | 70.9 (0.85%) | 22 (83.33%) | 3 | 13.64 | 0.06% | 0.25% | 1.46% |
| 2025-07-02 | 70.3 (-0.42%) | 12 (-29.41%) | 1 | 8.33 | 0.03% | 0.27% | 1.42% |
| 2025-07-01 | 70.6 (-0.28%) | 17 (466.67%) | 4 | 23.53 | 0.05% | 0.26% | 1.43% |
| 2025-06-30 | 70.8 (0.71%) | 3 (-90.62%) | 0 | 0.0 | 0.01% | 0.27% | 1.41% |
| 2025-06-27 | 70.3 (-0.28%) | 32 (3.23%) | 4 | 12.5 | 0.09% | 0.36% | 1.46% |
| 2025-06-26 | 70.5 (0.14%) | 31 (287.5%) | 7 | 22.58 | 0.09% | 0.37% | 1.5% |
| 2025-06-25 | 70.4 (0.0%) | 8 (-63.64%) | 0 | 0.0 | 0.02% | 0.43% | 1.51% |
| 2025-06-24 | 70.4 (1.0%) | 22 (-31.25%) | 2 | 9.09 | 0.06% | 0.45% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 69.7 (-0.85%) | 32 (-13.51%) | 0 | 0.0 | 0.09% | 0.52% | 1.55% |
| 2025-06-20 | 70.3 (-6.76%) | 37 (-28.85%) | 1 | 2.7 | 0.11% | 0.51% | 1.52% |
| 2025-06-19 | 75.4 (-0.13%) | 52 (246.67%) | 1 | 1.92 | 0.15% | 0.49% | 1.5% |
| 2025-06-18 | 75.5 (0.0%) | 15 (-66.67%) | 1 | 6.67 | 0.04% | 0.41% | 1.45% |
| 2025-06-17 | 75.5 (0.67%) | 45 (60.71%) | 1 | 2.22 | 0.13% | 0.42% | 1.44% |
| 2025-06-16 | 75.0 (0.13%) | 28 (-9.68%) | 1 | 3.57 | 0.08% | 0.36% | 1.41% |
| 2025-06-13 | 74.9 (-0.79%) | 31 (34.78%) | 0 | 0.0 | 0.09% | 0.4% | 1.73% |
| 2025-06-12 | 75.5 (0.13%) | 23 (21.05%) | 1 | 4.35 | 0.07% | 0.35% | 1.8% |
| 2025-06-11 | 75.4 (-0.66%) | 19 (-24.0%) | 0 | 0.0 | 0.05% | 0.31% | 1.95% |
| 2025-06-10 | 75.9 (0.93%) | 25 (-41.86%) | 2 | 8.0 | 0.07% | 0.3% | 2.02% |
| 2025-06-09 | 75.2 (-1.05%) | 43 (230.77%) | 4 | 9.3 | 0.12% | 0.26% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 66.8 (0.6%) | 125 (-49.8%) | 14 | 11.2 |
| 2026-05-29 | 66.4 (-0.75%) | 249 (76.6%) | 11 | 4.42 |
| 2026-05-22 | 66.9 (0.6%) | 141 (24.78%) | 35 | 24.82 |
| 2026-05-15 | 66.5 (-1.48%) | 113 (-40.21%) | 13 | 11.5 |
| 2026-05-08 | 67.5 (0.9%) | 189 (36.96%) | 13 | 6.88 |
| 2026-04-30 | 66.9 (-0.59%) | 138 (0.73%) | 8 | 5.8 |
| 2026-04-24 | 67.3 (-1.61%) | 137 (20.18%) | 3 | 2.19 |
| 2026-04-17 | 68.4 (-1.16%) | 114 (-0.87%) | 19 | 16.67 |
| 2026-04-10 | 69.2 (-1.14%) | 115 (41.98%) | 14 | 12.17 |
| 2026-04-02 | 70.0 (-0.85%) | 81 (80.0%) | 14 | 17.28 |
| 2026-03-27 | 70.6 (-0.42%) | 45 (-60.18%) | 7 | 15.56 |
| 2026-03-20 | 70.9 (1.43%) | 113 (-31.93%) | 3 | 2.65 |
| 2026-03-13 | 69.9 (-0.99%) | 166 (-55.61%) | 24 | 14.46 |
| 2026-03-06 | 70.6 (-3.02%) | 374 (181.2%) | 44 | 11.76 |
| 2026-02-26 | 72.8 (-0.55%) | 133 (84.72%) | 9 | 6.77 |
| 2026-02-11 | 73.2 (0.83%) | 72 (-37.93%) | 11 | 15.28 |
| 2026-02-06 | 72.6 (-0.14%) | 116 (-0.85%) | 3 | 2.59 |
| 2026-01-30 | 72.7 (1.11%) | 117 (-44.81%) | 7 | 5.98 |
| 2026-01-23 | 71.9 (-0.69%) | 212 (-16.21%) | 7 | 3.3 |
| 2026-01-16 | 72.4 (-1.23%) | 253 (-34.96%) | 13 | 5.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 73.3 (-0.95%) | 389 (582.46%) | 27 | 6.94 |
| 2026-01-02 | 74.0 (1.09%) | 57 (-54.03%) | 13 | 22.81 |
| 2025-12-26 | 73.2 (-1.08%) | 124 (29.17%) | 17 | 13.71 |
| 2025-12-19 | 74.0 (-2.5%) | 96 (-80.45%) | 6 | 6.25 |
| 2025-12-12 | 75.9 (4.83%) | 491 (338.39%) | 42 | 8.55 |
| 2025-12-05 | 72.4 (0.14%) | 112 (-20.0%) | 12 | 10.71 |
| 2025-11-28 | 72.3 (1.54%) | 140 (19.66%) | 7 | 5.0 |
| 2025-11-21 | 71.2 (0.42%) | 117 (-63.55%) | 12 | 10.26 |
| 2025-11-14 | 70.9 (-4.83%) | 321 (-51.51%) | 22 | 6.85 |
| 2025-11-07 | 74.5 (5.97%) | 662 (356.55%) | 57 | 8.61 |
| 2025-10-31 | 70.3 (0.86%) | 145 (34.26%) | 8 | 5.52 |
| 2025-10-23 | 69.7 (0.87%) | 108 (-22.3%) | 5 | 4.63 |
| 2025-10-17 | 69.1 (-0.14%) | 139 (54.44%) | 11 | 7.91 |
| 2025-10-09 | 69.2 (-0.57%) | 90 (-8.16%) | 6 | 6.67 |
| 2025-10-03 | 69.6 (-0.71%) | 98 (-27.41%) | 3 | 3.06 |
| 2025-09-26 | 70.1 (0.14%) | 135 (8.87%) | 5 | 3.7 |
| 2025-09-19 | 70.0 (-0.28%) | 124 (-43.89%) | 8 | 6.45 |
| 2025-09-12 | 70.2 (0.29%) | 221 (24.16%) | 10 | 4.52 |
| 2025-09-05 | 70.0 (0.57%) | 178 (95.6%) | 18 | 10.11 |
| 2025-08-29 | 69.6 (-1.28%) | 91 (-27.2%) | 7 | 7.69 |
| 2025-08-22 | 70.5 (0.14%) | 125 (-7.41%) | 4 | 3.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 70.4 (0.28%) | 135 (-27.42%) | 8 | 5.93 |
| 2025-08-08 | 70.2 (-1.13%) | 186 (84.16%) | 14 | 7.53 |
| 2025-08-01 | 71.0 (-0.14%) | 101 (4.12%) | 12 | 11.88 |
| 2025-07-25 | 71.1 (0.14%) | 97 (-16.38%) | 5 | 5.15 |
| 2025-07-18 | 71.0 (-0.42%) | 116 (2.65%) | 12 | 10.34 |
| 2025-07-11 | 71.3 (0.71%) | 113 (73.85%) | 4 | 3.54 |
| 2025-07-04 | 70.8 (0.71%) | 65 (-48.0%) | 9 | 13.85 |
| 2025-06-27 | 70.3 (0.0%) | 125 (-29.38%) | 13 | 10.4 |
| 2025-06-20 | 70.3 (-6.14%) | 177 (25.53%) | 5 | 2.82 |
| 2025-06-13 | 74.9 (-1.45%) | 141 (107.35%) | 7 | 4.96 |
| 2025-06-06 | 76.0 (-1.17%) | 68 (-45.6%) | 4 | 5.88 |
| 2025-05-29 | 76.9 (0.52%) | 125 (-4.58%) | 12 | 9.6 |
| 2025-05-23 | 76.5 (-1.54%) | 131 (-63.81%) | 11 | 8.4 |
| 2025-05-16 | 77.7 (2.64%) | 362 (31.64%) | 43 | 11.88 |
| 2025-05-09 | 75.7 (0.4%) | 275 (227.38%) | 35 | 12.73 |
| 2025-05-02 | 75.4 (4.0%) | 84 (-31.71%) | 1 | 1.19 |
| 2025-04-25 | 72.5 (-0.68%) | 123 (-52.87%) | 2 | 1.63 |
| 2025-04-18 | 73.0 (0.55%) | 261 (-54.37%) | 34 | 13.03 |
| 2025-04-11 | 72.6 (-4.1%) | 572 (502.11%) | 67 | 11.71 |
| 2025-04-02 | 75.7 (1.2%) | 95 (-26.92%) | 8 | 8.42 |
| 2025-03-28 | 74.8 (-2.73%) | 130 (-47.58%) | 6 | 4.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 76.9 (-1.16%) | 248 (-71.2%) | 17 | 6.85 |
| 2025-03-14 | 77.8 (0.78%) | 861 (552.27%) | 75 | 8.71 |
| 2025-03-07 | 77.2 (0.92%) | 132 (-14.84%) | 4 | 3.03 |
| 2025-02-27 | 76.5 (1.06%) | 155 (63.16%) | 14 | 9.03 |
| 2025-02-21 | 75.7 (1.2%) | 95 (-5.94%) | 2 | 2.11 |
| 2025-02-14 | 74.8 (1.36%) | 101 (-14.41%) | 7 | 6.93 |
| 2025-02-07 | 73.8 (-0.27%) | 118 (114.55%) | 11 | 9.32 |
| 2025-01-22 | 74.0 (0.0%) | 55 (-66.92%) | 6 | 10.91 |
| 2025-01-17 | 74.0 (-0.13%) | 166 (31.63%) | 17 | 10.24 |
| 2025-01-10 | 74.1 (-1.07%) | 126 (15.62%) | 8 | 6.35 |
| 2025-01-03 | 74.9 (-0.4%) | 109 (364.86%) | 7 | 6.42 |
| 2024-12-31 | 75.2 (0.53%) | 23 (-66.46%) | 0 | 0.0 |
| 2024-12-27 | 74.8 (0.27%) | 70 (-31.63%) | 6 | 8.57 |
| 2024-12-20 | 74.6 (-0.53%) | 102 (-31.33%) | 6 | 5.88 |
| 2024-12-13 | 75.0 (0.0%) | 149 (-42.38%) | 12 | 8.05 |
| 2024-12-06 | 75.0 (1.9%) | 258 (138.57%) | 22 | 8.53 |
| 2024-11-29 | 73.6 (-0.14%) | 108 (-39.27%) | 3 | 2.78 |
| 2024-11-22 | 73.7 (0.0%) | 178 (-13.33%) | 14 | 7.87 |
| 2024-11-15 | 73.7 (0.27%) | 206 (-20.51%) | 7 | 3.4 |
| 2024-11-08 | 73.5 (1.38%) | 259 (5.57%) | 23 | 8.88 |
| 2024-11-01 | 72.5 (-0.41%) | 245 (3.47%) | 52 | 21.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 72.8 (-1.09%) | 237 (-14.77%) | 52 | 21.94 |
| 2024-10-18 | 73.6 (0.96%) | 278 (56.86%) | 39 | 14.03 |
| 2024-10-11 | 72.9 (0.14%) | 177 (-31.97%) | 8 | 4.52 |
| 2024-10-04 | 72.8 (-3.45%) | 261 (95.51%) | 8 | 3.07 |
| 2024-09-27 | 75.4 (1.34%) | 133 (16.64%) | 10 | 7.52 |
| 2024-09-20 | 74.4 (-0.67%) | 114 (-55.46%) | 11 | 9.65 |
| 2024-09-13 | 74.9 (0.4%) | 257 (-43.41%) | 9 | 3.5 |
| 2024-09-06 | 74.6 (-3.12%) | 454 (124.77%) | 60 | 13.22 |
| 2024-08-30 | 77.0 (-1.03%) | 202 (-4.62%) | 5 | 2.48 |
| 2024-08-23 | 77.8 (0.52%) | 211 (-9.75%) | 12 | 5.69 |
| 2024-08-16 | 77.4 (1.18%) | 234 (-56.75%) | 20 | 8.55 |
| 2024-08-09 | 76.5 (-0.13%) | 542 (154.38%) | 60 | 11.07 |
| 2024-08-02 | 76.6 (0.0%) | 213 (-0.38%) | 27 | 12.68 |
| 2024-07-26 | 76.6 (-1.67%) | 214 (-51.32%) | 45 | 21.03 |
| 2024-07-19 | 77.9 (1.17%) | 440 (10.6%) | 36 | 8.18 |
| 2024-07-12 | 77.0 (-2.28%) | 397 (10.64%) | 35 | 8.82 |
| 2024-07-05 | 78.8 (0.13%) | 359 (-60.93%) | 29 | 8.08 |
| 2024-06-28 | 78.7 (-10.16%) | 920 (-11.09%) | 66 | 7.17 |
| 2024-06-21 | 87.6 (1.51%) | 1035 (70.67%) | 77 | 7.44 |
| 2024-06-14 | 86.3 (-0.8%) | 606 (-4.49%) | 66 | 10.89 |
| 2024-06-07 | 87.0 (3.2%) | 635 (45.44%) | 85 | 13.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 84.3 (0.72%) | 436 (-41.43%) | 59 | 13.53 |
| 2024-05-24 | 83.7 (-2.67%) | 745 (-40.89%) | 74 | 9.93 |
| 2024-05-17 | 86.0 (-3.91%) | 1261 (-47.52%) | 195 | 15.46 |
| 2024-05-10 | 89.5 (-0.11%) | 2403 (22.99%) | 656 | 27.3 |
| 2024-05-03 | 89.6 (9.94%) | 1954 (143.91%) | 421 | 21.55 |
| 2024-04-26 | 81.5 (3.69%) | 801 (-11.67%) | 204 | 25.47 |
| 2024-04-19 | 78.6 (-2.36%) | 907 (-47.6%) | 95 | 10.47 |
| 2024-04-12 | 80.5 (7.91%) | 1731 (439.17%) | 237 | 13.69 |
| 2024-04-03 | 74.6 (1.5%) | 321 (14.13%) | 22 | 6.85 |
| 2024-03-29 | 73.5 (-0.27%) | 281 (-40.41%) | 28 | 9.96 |
| 2024-03-22 | 73.7 (2.22%) | 472 (-36.78%) | 22 | 4.66 |
| 2024-03-15 | 72.1 (1.55%) | 746 (89.15%) | 57 | 7.64 |
| 2024-03-08 | 71.0 (0.0%) | 394 (151.03%) | 25 | 6.35 |
| 2024-03-01 | 71.0 (-0.14%) | 157 (-58.8%) | 23 | 14.65 |
| 2024-02-23 | 71.1 (1.43%) | 381 (-41.05%) | 36 | 9.45 |
| 2024-02-16 | 70.1 (-4.63%) | 647 (459.98%) | 55 | 8.5 |
| 2024-02-05 | 73.5 (-0.68%) | 115 (-68.47%) | 15 | 13.04 |
| 2024-02-02 | 74.0 (-2.5%) | 366 (30.92%) | 38 | 10.38 |
| 2024-01-26 | 75.9 (-0.78%) | 280 (-47.19%) | 17 | 6.07 |
| 2024-01-19 | 76.5 (0.13%) | 530 (-55.12%) | 47 | 8.87 |
| 2024-01-12 | 76.4 (0.13%) | 1181 (142.42%) | 127 | 10.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 76.3 (2.01%) | 487 (24.98%) | 64 | 13.14 |
| 2023-12-29 | 74.8 (-1.97%) | 390 (-53.51%) | 46 | 11.79 |
| 2023-12-22 | 76.3 (3.53%) | 839 (7.46%) | 136 | 16.21 |
| 2023-12-15 | 73.7 (1.66%) | 780 (-42.2%) | 30 | 3.85 |
| 2023-12-08 | 72.5 (6.46%) | 1350 (391.85%) | 257 | 19.04 |
| 2023-12-01 | 68.1 (2.25%) | 274 (58.46%) | 10 | 3.65 |
| 2023-11-24 | 66.6 (-1.19%) | 173 (-37.73%) | 4 | 2.31 |
| 2023-11-17 | 67.4 (1.51%) | 278 (52.43%) | 8 | 2.88 |
| 2023-11-10 | 66.4 (-0.15%) | 182 (-43.15%) | 6 | 3.3 |
| 2023-11-03 | 66.5 (0.45%) | 321 (37.39%) | 20 | 6.23 |
| 2023-10-27 | 66.2 (0.76%) | 233 (-48.87%) | 4 | 1.72 |
| 2023-10-20 | 65.7 (-1.5%) | 457 (15.29%) | 23 | 5.03 |
| 2023-10-13 | 66.7 (-3.33%) | 396 (43.28%) | 14 | 3.54 |
| 2023-10-06 | 69.0 (-0.72%) | 276 (10.34%) | 27 | 9.78 |
| 2023-09-28 | 69.5 (0.0%) | 250 (38.53%) | 19 | 7.6 |
| 2023-09-22 | 69.5 (-0.29%) | 181 (21.03%) | 14 | 7.73 |
| 2023-09-15 | 69.7 (-0.29%) | 149 (-13.34%) | 8 | 5.37 |
| 2023-09-08 | 69.9 (1.45%) | 172 (-4.12%) | 20 | 11.63 |
| 2023-09-01 | 68.9 (0.58%) | 180 (56.64%) | 20 | 11.11 |
| 2023-08-25 | 68.5 (1.48%) | 114 (-57.51%) | 19 | 16.67 |
| 2023-08-18 | 67.5 (-1.46%) | 270 (40.61%) | 26 | 9.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 68.5 (-2.42%) | 192 (-29.59%) | 19 | 9.9 |
| 2023-08-04 | 70.2 (1.74%) | 273 (76.48%) | 31 | 11.36 |
| 2023-07-28 | 69.0 (-0.43%) | 154 (-28.72%) | 25 | 16.23 |
| 2023-07-21 | 69.3 (0.14%) | 217 (-16.4%) | 21 | 9.68 |
| 2023-07-14 | 69.2 (-1.14%) | 259 (-28.16%) | 20 | 7.72 |
| 2023-07-07 | 70.0 (-0.43%) | 361 (13.62%) | 32 | 8.86 |
| 2023-06-30 | 70.3 (0.0%) | 318 (-60.71%) | 18 | 5.66 |
| 2023-06-21 | 70.3 (-11.24%) | 810 (-37.64%) | 49 | 6.05 |
| 2023-06-16 | 79.2 (4.21%) | 1299 (110.6%) | 54 | 4.16 |
| 2023-06-09 | 76.0 (3.4%) | 616 (168.26%) | 41 | 6.66 |
| 2023-06-02 | 73.5 (1.8%) | 229 (26.97%) | 22 | 9.61 |
| 2023-05-26 | 72.2 (1.12%) | 181 (11.44%) | 10 | 5.52 |
| 2023-05-19 | 71.4 (1.42%) | 162 (-34.0%) | 7 | 4.32 |
| 2023-05-12 | 70.4 (-1.81%) | 246 (-30.44%) | 24 | 9.76 |
| 2023-05-05 | 71.7 (2.14%) | 354 (34.18%) | 52 | 14.69 |
| 2023-04-28 | 70.2 (0.57%) | 263 (-29.9%) | 39 | 14.83 |
| 2023-04-21 | 69.8 (-5.93%) | 376 (-30.62%) | 42 | 11.17 |
| 2023-04-14 | 74.2 (-4.01%) | 542 (94.92%) | 34 | 6.27 |
| 2023-04-07 | 77.3 (2.52%) | 278 (-14.35%) | 17 | 6.12 |
| 2023-03-31 | 75.4 (1.48%) | 324 (-39.24%) | 7 | 2.16 |
| 2023-03-24 | 74.3 (-0.13%) | 534 (-30.9%) | 29 | 5.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 74.4 (2.76%) | 773 (110.38%) | 118 | 15.27 |
| 2023-03-10 | 72.4 (0.42%) | 367 (10.11%) | 18 | 4.9 |
| 2023-03-03 | 72.1 (0.14%) | 334 (-40.17%) | 6 | 1.8 |
| 2023-02-24 | 72.0 (4.2%) | 558 (214.96%) | 30 | 5.38 |
| 2023-02-17 | 69.1 (0.14%) | 177 (-8.17%) | 9 | 5.08 |
| 2023-02-10 | 69.0 (-0.58%) | 193 (-17.42%) | 13 | 6.74 |
| 2023-02-03 | 69.4 (2.06%) | 233 (280.94%) | 4 | 1.72 |
| 2023-01-17 | 68.0 (0.15%) | 61 (-69.24%) | 0 | 0.0 |
| 2023-01-13 | 67.9 (0.3%) | 199 (26.42%) | 18 | 9.05 |
| 2023-01-06 | 67.7 (-0.44%) | 157 (-16.7%) | 19 | 12.1 |
| 2022-12-30 | 68.0 (-1.45%) | 189 (-28.9%) | 18 | 9.52 |
| 2022-12-23 | 69.0 (-1.15%) | 266 (17.6%) | 49 | 18.42 |
| 2022-12-16 | 69.8 (0.87%) | 226 (-25.4%) | 42 | 18.58 |
| 2022-12-09 | 69.2 (-1.14%) | 303 (-11.43%) | 24 | 7.92 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。