| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 70.8 (-0.14%) | 11 (-50.0%) | 1 | 9.09 | 0.03% | 0.19% | 1.45% |
| 2025-07-03 | 70.9 (0.85%) | 22 (83.33%) | 3 | 13.64 | 0.06% | 0.25% | 1.46% |
| 2025-07-02 | 70.3 (-0.42%) | 12 (-29.41%) | 1 | 8.33 | 0.03% | 0.27% | 1.42% |
| 2025-07-01 | 70.6 (-0.28%) | 17 (466.67%) | 4 | 23.53 | 0.05% | 0.26% | 1.43% |
| 2025-06-30 | 70.8 (0.71%) | 3 (-90.62%) | 0 | 0.0 | 0.01% | 0.27% | 1.41% |
| 2025-06-27 | 70.3 (-0.28%) | 32 (3.23%) | 4 | 12.5 | 0.09% | 0.36% | 1.46% |
| 2025-06-26 | 70.5 (0.14%) | 31 (287.5%) | 7 | 22.58 | 0.09% | 0.37% | 1.5% |
| 2025-06-25 | 70.4 (0.0%) | 8 (-63.64%) | 0 | 0.0 | 0.02% | 0.43% | 1.51% |
| 2025-06-24 | 70.4 (1.0%) | 22 (-31.25%) | 2 | 9.09 | 0.06% | 0.45% | 1.6% |
| 2025-06-23 | 69.7 (-0.85%) | 32 (-13.51%) | 0 | 0.0 | 0.09% | 0.52% | 1.55% |
| 2025-06-20 | 70.3 (-6.76%) | 37 (-28.85%) | 1 | 2.7 | 0.11% | 0.51% | 1.52% |
| 2025-06-19 | 75.4 (-0.13%) | 52 (246.67%) | 1 | 1.92 | 0.15% | 0.49% | 1.5% |
| 2025-06-18 | 75.5 (0.0%) | 15 (-66.67%) | 1 | 6.67 | 0.04% | 0.41% | 1.45% |
| 2025-06-17 | 75.5 (0.67%) | 45 (60.71%) | 1 | 2.22 | 0.13% | 0.42% | 1.44% |
| 2025-06-16 | 75.0 (0.13%) | 28 (-9.68%) | 1 | 3.57 | 0.08% | 0.36% | 1.41% |
| 2025-06-13 | 74.9 (-0.79%) | 31 (34.78%) | 0 | 0.0 | 0.09% | 0.4% | 1.73% |
| 2025-06-12 | 75.5 (0.13%) | 23 (21.05%) | 1 | 4.35 | 0.07% | 0.35% | 1.8% |
| 2025-06-11 | 75.4 (-0.66%) | 19 (-24.0%) | 0 | 0.0 | 0.05% | 0.31% | 1.95% |
| 2025-06-10 | 75.9 (0.93%) | 25 (-41.86%) | 2 | 8.0 | 0.07% | 0.3% | 2.02% |
| 2025-06-09 | 75.2 (-1.05%) | 43 (230.77%) | 4 | 9.3 | 0.12% | 0.26% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 76.0 (-0.39%) | 13 (30.0%) | 3 | 23.08 | 0.04% | 0.19% | 2.1% |
| 2025-06-05 | 76.3 (-1.04%) | 10 (-28.57%) | 0 | 0.0 | 0.03% | 0.29% | 2.17% |
| 2025-06-04 | 77.1 (0.13%) | 14 (16.67%) | 0 | 0.0 | 0.04% | 0.36% | 2.44% |
| 2025-06-03 | 77.0 (0.26%) | 12 (-36.84%) | 0 | 0.0 | 0.03% | 0.43% | 2.59% |
| 2025-06-02 | 76.8 (-0.13%) | 19 (-57.78%) | 1 | 5.26 | 0.05% | 0.41% | 2.61% |
| 2025-05-29 | 76.9 (0.79%) | 45 (21.62%) | 2 | 4.44 | 0.13% | 0.41% | 2.63% |
| 2025-05-28 | 76.3 (0.53%) | 37 (-5.13%) | 3 | 8.11 | 0.11% | 0.37% | 2.56% |
| 2025-05-27 | 75.9 (-0.65%) | 39 (875.0%) | 7 | 17.95 | 0.11% | 0.37% | 2.53% |
| 2025-05-26 | 76.4 (-0.13%) | 4 (-80.0%) | 0 | 0.0 | 0.01% | 0.29% | 2.45% |
| 2025-05-23 | 76.5 (-0.13%) | 20 (-33.33%) | 4 | 20.0 | 0.06% | 0.37% | 2.5% |
| 2025-05-22 | 76.6 (0.39%) | 30 (-16.67%) | 3 | 10.0 | 0.09% | 0.72% | 2.53% |
| 2025-05-21 | 76.3 (-0.78%) | 36 (200.0%) | 3 | 8.33 | 0.1% | 0.79% | 2.5% |
| 2025-05-20 | 76.9 (-0.52%) | 12 (-63.64%) | 1 | 8.33 | 0.03% | 0.91% | 2.43% |
| 2025-05-19 | 77.3 (-0.51%) | 33 (-76.6%) | 0 | 0.0 | 0.09% | 1.0% | 2.51% |
| 2025-05-16 | 77.7 (0.52%) | 141 (151.79%) | 24 | 17.02 | 0.4% | 1.03% | 2.55% |
| 2025-05-15 | 77.3 (0.52%) | 56 (-26.32%) | 3 | 5.36 | 0.16% | 0.77% | 2.25% |
| 2025-05-14 | 76.9 (1.32%) | 76 (76.74%) | 4 | 5.26 | 0.22% | 0.72% | 2.16% |
| 2025-05-13 | 75.9 (0.8%) | 43 (-6.52%) | 4 | 9.3 | 0.12% | 0.8% | 2.09% |
| 2025-05-12 | 75.3 (-0.53%) | 46 (-4.17%) | 8 | 17.39 | 0.13% | 0.87% | 2.25% |
| 2025-05-09 | 75.7 (0.93%) | 48 (23.08%) | 2 | 4.17 | 0.14% | 0.79% | 2.36% |
| 2025-05-08 | 75.0 (0.0%) | 39 (-62.86%) | 5 | 12.82 | 0.11% | 0.73% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 75.0 (-1.06%) | 105 (61.54%) | 25 | 23.81 | 0.3% | 0.67% | 2.65% |
| 2025-05-06 | 75.8 (1.07%) | 65 (261.11%) | 3 | 4.62 | 0.19% | 0.45% | 2.76% |
| 2025-05-05 | 75.0 (-0.53%) | 18 (-37.93%) | 0 | 0.0 | 0.05% | 0.29% | 3.02% |
| 2025-05-02 | 75.4 (1.34%) | 29 (52.63%) | 0 | 0.0 | 0.08% | 0.3% | 3.0% |
| 2025-04-30 | 74.4 (0.0%) | 19 (-24.0%) | 0 | 0.0 | 0.05% | 0.31% | 3.0% |
| 2025-04-29 | 74.4 (0.68%) | 25 (127.27%) | 1 | 4.0 | 0.07% | 0.31% | 3.11% |
| 2025-04-28 | 73.9 (1.93%) | 11 (-50.0%) | 0 | 0.0 | 0.03% | 0.27% | 3.24% |
| 2025-04-25 | 72.5 (0.0%) | 22 (-26.67%) | 1 | 4.55 | 0.06% | 0.35% | 3.25% |
| 2025-04-24 | 72.5 (0.42%) | 30 (42.86%) | 0 | 0.0 | 0.09% | 0.43% | 3.25% |
| 2025-04-23 | 72.2 (1.4%) | 21 (75.0%) | 1 | 4.76 | 0.06% | 0.44% | 3.19% |
| 2025-04-22 | 71.2 (-1.11%) | 12 (-68.42%) | 0 | 0.0 | 0.03% | 0.45% | 3.17% |
| 2025-04-21 | 72.0 (-1.37%) | 38 (-20.83%) | 0 | 0.0 | 0.11% | 0.57% | 3.16% |
| 2025-04-18 | 73.0 (0.0%) | 48 (33.33%) | 0 | 0.0 | 0.14% | 0.75% | 3.11% |
| 2025-04-17 | 73.0 (-0.95%) | 36 (44.0%) | 2 | 5.56 | 0.1% | 0.85% | 3.14% |
| 2025-04-16 | 73.7 (-0.27%) | 25 (-51.92%) | 1 | 4.0 | 0.07% | 0.94% | 3.26% |
| 2025-04-15 | 73.9 (1.79%) | 52 (-48.0%) | 4 | 7.69 | 0.15% | 1.21% | 3.42% |
| 2025-04-14 | 72.6 (0.0%) | 100 (19.05%) | 27 | 27.0 | 0.29% | 1.47% | 3.45% |
| 2025-04-11 | 72.6 (1.54%) | 84 (25.37%) | 27 | 32.14 | 0.24% | 1.63% | 3.49% |
| 2025-04-10 | 71.5 (10.0%) | 67 (-45.08%) | 2 | 2.99 | 0.19% | 1.43% | 4.25% |
| 2025-04-09 | 65.0 (-2.99%) | 122 (-13.48%) | 12 | 9.84 | 0.35% | 1.31% | 4.82% |
| 2025-04-08 | 67.0 (-1.76%) | 141 (-10.76%) | 25 | 17.73 | 0.4% | 1.13% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 68.2 (-9.91%) | 158 (1336.36%) | 1 | 0.63 | 0.45% | 0.93% | 4.32% |
| 2025-04-02 | 75.7 (0.26%) | 11 (-59.26%) | 0 | 0.0 | 0.03% | 0.52% | 3.95% |
| 2025-04-01 | 75.5 (2.17%) | 27 (-52.63%) | 4 | 14.81 | 0.08% | 0.55% | 4.09% |
| 2025-03-31 | 73.9 (-1.2%) | 57 (-19.72%) | 4 | 7.02 | 0.16% | 0.5% | 4.04% |
| 2025-03-28 | 74.8 (-1.97%) | 71 (317.65%) | 6 | 8.45 | 0.2% | 0.37% | 3.92% |
| 2025-03-27 | 76.3 (-0.78%) | 17 (-15.0%) | 0 | 0.0 | 0.05% | 0.2% | 3.77% |
| 2025-03-26 | 76.9 (0.13%) | 20 (100.0%) | 0 | 0.0 | 0.06% | 0.21% | 3.79% |
| 2025-03-25 | 76.8 (0.13%) | 10 (-16.67%) | 0 | 0.0 | 0.03% | 0.31% | 3.93% |
| 2025-03-24 | 76.7 (-0.26%) | 12 (9.09%) | 0 | 0.0 | 0.03% | 0.51% | 4.02% |
| 2025-03-21 | 76.9 (0.0%) | 11 (-47.62%) | 0 | 0.0 | 0.03% | 0.71% | 4.02% |
| 2025-03-20 | 76.9 (0.65%) | 21 (-62.5%) | 3 | 14.29 | 0.06% | 0.85% | 4.04% |
| 2025-03-19 | 76.4 (-0.39%) | 56 (-30.0%) | 5 | 8.93 | 0.16% | 1.12% | 4.05% |
| 2025-03-18 | 76.7 (0.0%) | 80 (0.0%) | 0 | 0.0 | 0.23% | 1.97% | 3.92% |
| 2025-03-17 | 76.7 (-1.41%) | 80 (31.15%) | 9 | 11.25 | 0.23% | 2.49% | 3.78% |
| 2025-03-14 | 77.8 (-0.13%) | 61 (-46.49%) | 8 | 13.11 | 0.17% | 2.46% | 3.59% |
| 2025-03-13 | 77.9 (0.52%) | 114 (-67.71%) | 9 | 7.89 | 0.33% | 2.35% | 3.49% |
| 2025-03-12 | 77.5 (-3.61%) | 353 (33.71%) | 43 | 12.18 | 1.01% | 2.09% | 3.2% |
| 2025-03-11 | 80.4 (2.42%) | 264 (282.61%) | 12 | 4.55 | 0.75% | 1.26% | 2.29% |
| 2025-03-10 | 78.5 (1.68%) | 69 (228.57%) | 3 | 4.35 | 0.2% | 0.54% | 1.58% |
| 2025-03-07 | 77.2 (-0.26%) | 21 (-19.23%) | 0 | 0.0 | 0.06% | 0.38% | 1.45% |
| 2025-03-06 | 77.4 (0.26%) | 26 (-56.67%) | 1 | 3.85 | 0.07% | 0.37% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 77.2 (1.18%) | 60 (400.0%) | 1 | 1.67 | 0.17% | 0.36% | 1.48% |
| 2025-03-04 | 76.3 (-0.39%) | 12 (-7.69%) | 2 | 16.67 | 0.03% | 0.39% | 1.39% |
| 2025-03-03 | 76.6 (0.13%) | 13 (-31.58%) | 0 | 0.0 | 0.04% | 0.48% | 1.38% |
| 2025-02-27 | 76.5 (-0.13%) | 19 (-17.39%) | 1 | 5.26 | 0.05% | 0.47% | 1.42% |
| 2025-02-26 | 76.6 (-0.13%) | 23 (-67.61%) | 3 | 13.04 | 0.07% | 0.47% | 1.42% |
| 2025-02-25 | 76.7 (0.66%) | 71 (69.05%) | 5 | 7.04 | 0.2% | 0.47% | 1.38% |
| 2025-02-24 | 76.2 (0.66%) | 42 (320.0%) | 5 | 11.9 | 0.12% | 0.31% | 1.21% |
| 2025-02-21 | 75.7 (-0.39%) | 10 (-47.37%) | 0 | 0.0 | 0.03% | 0.27% | 1.18% |
| 2025-02-20 | 76.0 (0.8%) | 19 (-17.39%) | 0 | 0.0 | 0.05% | 0.29% | 1.23% |
| 2025-02-19 | 75.4 (0.67%) | 23 (76.92%) | 0 | 0.0 | 0.07% | 0.31% | 1.22% |
| 2025-02-18 | 74.9 (-0.27%) | 13 (-56.67%) | 2 | 15.38 | 0.04% | 0.27% | 1.38% |
| 2025-02-17 | 75.1 (0.4%) | 30 (100.0%) | 0 | 0.0 | 0.09% | 0.33% | 1.43% |
| 2025-02-14 | 74.8 (0.0%) | 15 (-42.31%) | 2 | 13.33 | 0.04% | 0.29% | 1.43% |
| 2025-02-13 | 74.8 (-0.13%) | 26 (116.67%) | 1 | 3.85 | 0.07% | 0.32% | 1.43% |
| 2025-02-12 | 74.9 (0.27%) | 12 (-62.5%) | 1 | 8.33 | 0.03% | 0.31% | 1.42% |
| 2025-02-11 | 74.7 (0.13%) | 32 (100.0%) | 1 | 3.12 | 0.09% | 0.37% | 1.47% |
| 2025-02-10 | 74.6 (1.08%) | 16 (-38.46%) | 2 | 12.5 | 0.05% | 0.36% | 1.45% |
| 2025-02-07 | 73.8 (-0.27%) | 26 (18.18%) | 2 | 7.69 | 0.07% | 0.34% | 1.46% |
| 2025-02-06 | 74.0 (-0.13%) | 22 (-33.33%) | 2 | 9.09 | 0.06% | 0.35% | 1.44% |
| 2025-02-05 | 74.1 (0.54%) | 33 (13.79%) | 5 | 15.15 | 0.09% | 0.33% | 1.39% |
| 2025-02-04 | 73.7 (0.0%) | 29 (262.5%) | 1 | 3.45 | 0.08% | 0.26% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 73.7 (-0.41%) | 8 (-72.41%) | 1 | 12.5 | 0.02% | 0.22% | 1.32% |
| 2025-01-22 | 74.0 (0.41%) | 29 (70.59%) | 6 | 20.69 | 0.08% | 0.28% | 1.37% |
| 2025-01-21 | 73.7 (-0.41%) | 17 (88.89%) | 0 | 0.0 | 0.05% | 0.28% | 1.29% |
| 2025-01-20 | 74.0 (0.0%) | 9 (-30.77%) | 0 | 0.0 | 0.03% | 0.27% | 1.26% |
| 2025-01-17 | 74.0 (0.0%) | 13 (-58.99%) | 1 | 7.69 | 0.04% | 0.47% | 1.32% |
| 2025-01-16 | 74.0 (0.82%) | 31 (17.65%) | 4 | 12.9 | 0.09% | 0.52% | 1.31% |
| 2025-01-15 | 73.4 (-0.94%) | 26 (77.83%) | 1 | 3.85 | 0.08% | 0.52% | 1.29% |
| 2025-01-14 | 74.1 (0.0%) | 15 (-80.93%) | 1 | 6.67 | 0.04% | 0.49% | 1.27% |
| 2025-01-13 | 74.1 (0.0%) | 79 (172.58%) | 10 | 12.66 | 0.23% | 0.51% | 1.28% |
| 2025-01-10 | 74.1 (-0.27%) | 29 (-2.73%) | 5 | 17.24 | 0.08% | 0.36% | 1.07% |
| 2025-01-09 | 74.3 (-0.67%) | 29 (73.47%) | 0 | 0.0 | 0.09% | 0.35% | 1.03% |
| 2025-01-08 | 74.8 (-0.27%) | 17 (-24.95%) | 1 | 5.88 | 0.05% | 0.32% | 1.14% |
| 2025-01-07 | 75.0 (-0.13%) | 23 (-14.42%) | 0 | 0.0 | 0.07% | 0.32% | 1.13% |
| 2025-01-06 | 75.1 (0.27%) | 26 (4.48%) | 2 | 7.69 | 0.08% | 0.28% | 1.2% |
| 2025-01-03 | 74.9 (-0.4%) | 25 (25.61%) | 0 | 0.0 | 0.07% | 0.27% | 1.23% |
| 2025-01-02 | 75.2 (0.0%) | 20 (19.82%) | 1 | 5.0 | 0.06% | 0.23% | 1.22% |
| 2024-12-31 | 75.2 (0.0%) | 17 (167.39%) | 0 | 0.0 | 0.05% | 0.24% | 1.29% |
| 2024-12-30 | 75.2 (0.53%) | 6 (-74.62%) | 0 | 0.0 | 0.02% | 0.2% | 1.66% |
| 2024-12-27 | 74.8 (-0.27%) | 25 (124.64%) | 5 | 20.0 | 0.07% | 0.2% | 1.66% |
| 2024-12-26 | 75.0 (0.0%) | 11 (-53.87%) | 0 | 0.0 | 0.03% | 0.22% | 1.62% |
| 2024-12-25 | 75.0 (0.13%) | 24 (700.39%) | 1 | 4.17 | 0.07% | 0.2% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 74.9 (-0.13%) | 3 (-51.75%) | 0 | 0.0 | 0.01% | 0.21% | 1.65% |
| 2024-12-23 | 75.0 (0.54%) | 6 (-79.5%) | 0 | 0.0 | 0.02% | 0.26% | 1.72% |
| 2024-12-20 | 74.6 (-0.13%) | 30 (327.53%) | 4 | 13.33 | 0.09% | 0.29% | 1.77% |
| 2024-12-19 | 74.7 (-0.4%) | 7 (-71.46%) | 0 | 0.0 | 0.02% | 0.22% | 1.78% |
| 2024-12-18 | 75.0 (-0.27%) | 25 (16.14%) | 1 | 4.0 | 0.07% | 0.25% | 1.88% |
| 2024-12-17 | 75.2 (0.27%) | 21 (22.27%) | 1 | 4.76 | 0.06% | 0.37% | 1.87% |
| 2024-12-16 | 75.0 (0.0%) | 17 (166.92%) | 0 | 0.0 | 0.05% | 0.35% | 1.92% |
| 2024-12-13 | 75.0 (-0.13%) | 6 (-58.26%) | 0 | 0.0 | 0.02% | 0.43% | 1.99% |
| 2024-12-12 | 75.1 (1.49%) | 15 (-75.96%) | 0 | 0.0 | 0.05% | 0.52% | 2.06% |
| 2024-12-11 | 74.0 (-0.27%) | 66 (362.72%) | 8 | 12.12 | 0.19% | 0.54% | 2.15% |
| 2024-12-10 | 74.2 (-1.07%) | 14 (-69.03%) | 0 | 0.0 | 0.04% | 0.47% | 2.11% |
| 2024-12-09 | 75.0 (0.0%) | 46 (20.79%) | 4 | 8.7 | 0.13% | 0.85% | 2.17% |
| 2024-12-06 | 75.0 (0.27%) | 38 (60.82%) | 6 | 15.79 | 0.11% | 0.74% | 2.15% |
| 2024-12-05 | 74.8 (-0.27%) | 23 (-45.18%) | 0 | 0.0 | 0.07% | 0.67% | 2.11% |
| 2024-12-04 | 75.0 (0.54%) | 43 (-70.46%) | 5 | 11.63 | 0.12% | 0.66% | 2.21% |
| 2024-12-03 | 74.6 (1.5%) | 146 (2081.79%) | 10 | 6.85 | 0.42% | 0.6% | 2.35% |
| 2024-12-02 | 73.5 (-0.14%) | 6 (-48.55%) | 1 | 16.67 | 0.02% | 0.26% | 2.02% |
| 2024-11-29 | 73.6 (0.41%) | 13 (-35.65%) | 0 | 0.0 | 0.04% | 0.31% | 2.15% |
| 2024-11-28 | 73.3 (-0.68%) | 20 (-13.0%) | 0 | 0.0 | 0.06% | 0.37% | 2.36% |
| 2024-11-27 | 73.8 (-0.27%) | 23 (-12.5%) | 0 | 0.0 | 0.07% | 0.44% | 2.54% |
| 2024-11-26 | 74.0 (0.27%) | 26 (6.55%) | 1 | 3.85 | 0.08% | 0.43% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 73.8 (0.14%) | 25 (-24.28%) | 2 | 8.0 | 0.07% | 0.46% | 2.62% |
| 2024-11-22 | 73.7 (0.27%) | 33 (-26.83%) | 1 | 3.03 | 0.09% | 0.51% | 2.87% |
| 2024-11-21 | 73.5 (-0.14%) | 45 (126.79%) | 8 | 17.78 | 0.13% | 0.51% | 2.85% |
| 2024-11-20 | 73.6 (-0.14%) | 19 (-47.58%) | 1 | 5.26 | 0.06% | 0.51% | 2.81% |
| 2024-11-19 | 73.7 (0.55%) | 38 (-10.28%) | 4 | 10.53 | 0.11% | 0.61% | 2.79% |
| 2024-11-18 | 73.3 (-0.54%) | 42 (30.01%) | 0 | 0.0 | 0.12% | 0.6% | 2.83% |
| 2024-11-15 | 73.7 (0.27%) | 32 (-29.72%) | 0 | 0.0 | 0.09% | 0.59% | 2.89% |
| 2024-11-14 | 73.5 (0.27%) | 46 (-11.49%) | 1 | 2.17 | 0.13% | 0.57% | 2.88% |
| 2024-11-13 | 73.3 (0.0%) | 52 (52.57%) | 5 | 9.62 | 0.15% | 0.6% | 2.75% |
| 2024-11-12 | 73.3 (-0.54%) | 34 (-14.92%) | 1 | 2.94 | 0.1% | 0.72% | 2.79% |
| 2024-11-11 | 73.7 (0.27%) | 40 (56.58%) | 0 | 0.0 | 0.12% | 0.7% | 3.03% |
| 2024-11-08 | 73.5 (0.27%) | 25 (-54.39%) | 2 | 8.0 | 0.07% | 0.74% | 3.08% |
| 2024-11-07 | 73.3 (0.69%) | 56 (-39.71%) | 1 | 1.79 | 0.16% | 0.91% | 3.18% |
| 2024-11-06 | 72.8 (-0.41%) | 93 (223.01%) | 13 | 13.98 | 0.27% | 0.99% | 3.08% |
| 2024-11-05 | 73.1 (0.0%) | 29 (-46.42%) | 0 | 0.0 | 0.08% | 0.81% | 2.92% |
| 2024-11-04 | 73.1 (0.83%) | 54 (-37.35%) | 7 | 12.96 | 0.15% | 0.86% | 3.1% |
| 2024-11-01 | 72.5 (0.0%) | 86 (4.02%) | 27 | 31.4 | 0.25% | 1.03% | 3.15% |
| 2024-10-30 | 72.5 (-0.68%) | 83 (188.16%) | 15 | 18.07 | 0.24% | 0.86% | 3.18% |
| 2024-10-29 | 73.0 (-0.68%) | 28 (-38.83%) | 3 | 10.71 | 0.08% | 0.7% | 3.03% |
| 2024-10-28 | 73.5 (0.96%) | 47 (-58.95%) | 7 | 14.89 | 0.13% | 0.66% | 3.02% |
| 2024-10-25 | 72.8 (-0.55%) | 114 (332.06%) | 38 | 33.33 | 0.33% | 0.68% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 73.2 (-0.41%) | 26 (-7.05%) | 2 | 7.69 | 0.08% | 0.52% | 2.7% |
| 2024-10-23 | 73.5 (0.68%) | 28 (103.03%) | 4 | 14.29 | 0.08% | 0.53% | 2.71% |
| 2024-10-22 | 73.0 (-0.68%) | 14 (-73.5%) | 3 | 21.43 | 0.04% | 0.46% | 2.68% |
| 2024-10-21 | 73.5 (-0.14%) | 53 (-13.02%) | 5 | 9.43 | 0.15% | 0.61% | 2.76% |
| 2024-10-18 | 73.6 (0.27%) | 61 (108.71%) | 2 | 3.28 | 0.17% | 0.8% | 2.69% |
| 2024-10-17 | 73.4 (0.69%) | 29 (710.0%) | 3 | 10.34 | 0.08% | 0.79% | 2.58% |
| 2024-10-16 | 72.9 (-0.14%) | 3 (-94.41%) | 0 | 0.0 | 0.01% | 0.88% | 2.53% |
| 2024-10-15 | 73.0 (-0.54%) | 64 (-45.99%) | 9 | 14.06 | 0.18% | 0.92% | 2.68% |
| 2024-10-14 | 73.4 (0.69%) | 119 (105.54%) | 25 | 21.01 | 0.34% | 0.85% | 2.69% |
| 2024-10-11 | 72.9 (-0.14%) | 58 (-3.65%) | 1 | 1.72 | 0.17% | 0.77% | 2.51% |
| 2024-10-09 | 73.0 (-1.48%) | 60 (197.44%) | 2 | 3.33 | 0.17% | 0.81% | 2.53% |
| 2024-10-08 | 74.1 (0.14%) | 20 (-47.16%) | 0 | 0.0 | 0.06% | 0.91% | 3.05% |
| 2024-10-07 | 74.0 (1.65%) | 38 (-58.55%) | 5 | 13.16 | 0.11% | 0.94% | 3.1% |
| 2024-10-04 | 72.8 (-3.06%) | 92 (31.35%) | 3 | 3.26 | 0.27% | 0.9% | 3.14% |
| 2024-10-01 | 75.1 (1.21%) | 70 (-27.53%) | 3 | 4.29 | 0.2% | 0.68% | 3.12% |
| 2024-09-30 | 74.2 (-1.59%) | 97 (227.47%) | 2 | 2.06 | 0.28% | 0.58% | 3.02% |
| 2024-09-27 | 75.4 (0.53%) | 29 (18.06%) | 2 | 6.9 | 0.09% | 0.38% | 2.94% |
| 2024-09-26 | 75.0 (-0.66%) | 25 (88.36%) | 4 | 16.0 | 0.07% | 0.36% | 2.93% |
| 2024-09-25 | 75.5 (1.48%) | 13 (-63.76%) | 1 | 7.69 | 0.04% | 0.4% | 2.92% |
| 2024-09-24 | 74.4 (0.0%) | 36 (31.19%) | 1 | 2.78 | 0.11% | 0.45% | 2.95% |
| 2024-09-23 | 74.4 (0.0%) | 28 (34.17%) | 2 | 7.14 | 0.08% | 0.41% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 74.4 (-0.53%) | 21 (-47.43%) | 1 | 4.76 | 0.06% | 0.36% | 2.97% |
| 2024-09-19 | 74.8 (0.81%) | 39 (28.89%) | 4 | 10.26 | 0.11% | 0.45% | 3.03% |
| 2024-09-18 | 74.2 (-0.93%) | 30 (37.35%) | 5 | 16.67 | 0.09% | 0.54% | 3.15% |
| 2024-09-16 | 74.9 (0.0%) | 22 (105.16%) | 1 | 4.55 | 0.06% | 0.61% | 3.19% |
| 2024-09-13 | 74.9 (1.63%) | 11 (-79.59%) | 0 | 0.0 | 0.03% | 0.73% | 3.22% |
| 2024-09-12 | 73.7 (-0.41%) | 53 (-24.14%) | 5 | 9.43 | 0.15% | 1.39% | 3.34% |
| 2024-09-11 | 74.0 (-0.67%) | 71 (30.11%) | 1 | 1.41 | 0.2% | 1.35% | 3.29% |
| 2024-09-10 | 74.5 (-0.93%) | 54 (-17.93%) | 0 | 0.0 | 0.16% | 1.3% | 3.32% |
| 2024-09-09 | 75.2 (0.8%) | 66 (-72.5%) | 3 | 4.55 | 0.19% | 1.39% | 3.22% |
| 2024-09-06 | 74.6 (-2.1%) | 242 (524.28%) | 49 | 20.25 | 0.69% | 1.3% | 3.15% |
| 2024-09-05 | 76.2 (0.53%) | 38 (-26.09%) | 1 | 2.63 | 0.11% | 0.81% | 2.63% |
| 2024-09-04 | 75.8 (-1.3%) | 52 (-39.56%) | 4 | 7.69 | 0.15% | 0.77% | 2.81% |
| 2024-09-03 | 76.8 (0.92%) | 86 (152.68%) | 6 | 6.98 | 0.25% | 0.69% | 3.07% |
| 2024-09-02 | 76.1 (-1.17%) | 34 (-51.2%) | 0 | 0.0 | 0.1% | 0.5% | 3.06% |
| 2024-08-30 | 77.0 (0.0%) | 70 (185.69%) | 0 | 0.0 | 0.2% | 0.58% | 3.41% |
| 2024-08-29 | 77.0 (-0.26%) | 24 (4.29%) | 1 | 4.17 | 0.07% | 0.41% | 3.32% |
| 2024-08-28 | 77.2 (-0.13%) | 23 (4.9%) | 0 | 0.0 | 0.07% | 0.46% | 3.34% |
| 2024-08-27 | 77.3 (-0.26%) | 22 (-63.08%) | 2 | 9.09 | 0.06% | 0.63% | 3.36% |
| 2024-08-26 | 77.5 (-0.39%) | 60 (422.25%) | 2 | 3.33 | 0.17% | 0.69% | 3.44% |
| 2024-08-23 | 77.8 (-0.26%) | 11 (-72.68%) | 0 | 0.0 | 0.03% | 0.61% | 3.44% |
| 2024-08-22 | 78.0 (0.65%) | 42 (-47.53%) | 0 | 0.0 | 0.12% | 0.72% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 77.5 (0.65%) | 81 (80.35%) | 4 | 4.94 | 0.23% | 0.71% | 3.55% |
| 2024-08-20 | 77.0 (0.26%) | 45 (46.62%) | 5 | 11.11 | 0.13% | 0.71% | 3.66% |
| 2024-08-19 | 76.8 (-0.78%) | 30 (-41.73%) | 3 | 10.0 | 0.09% | 0.64% | 3.78% |
| 2024-08-16 | 77.4 (0.78%) | 52 (37.71%) | 7 | 13.46 | 0.15% | 0.67% | 3.87% |
| 2024-08-15 | 76.8 (0.52%) | 38 (-52.9%) | 1 | 2.63 | 0.11% | 0.69% | 4.01% |
| 2024-08-14 | 76.4 (-0.65%) | 81 (317.22%) | 9 | 11.11 | 0.23% | 0.87% | 4.23% |
| 2024-08-13 | 76.9 (-0.13%) | 19 (-53.95%) | 0 | 0.0 | 0.06% | 1.04% | 4.21% |
| 2024-08-12 | 77.0 (0.65%) | 42 (-28.09%) | 3 | 7.14 | 0.12% | 1.23% | 4.29% |
| 2024-08-09 | 76.5 (-1.03%) | 59 (-41.61%) | 5 | 8.47 | 0.17% | 1.55% | 4.3% |
| 2024-08-08 | 77.3 (0.39%) | 101 (-29.41%) | 2 | 1.98 | 0.29% | 1.49% | 4.33% |
| 2024-08-07 | 77.0 (6.5%) | 143 (72.4%) | 17 | 11.89 | 0.41% | 1.3% | 4.34% |
| 2024-08-06 | 72.3 (3.58%) | 83 (-46.97%) | 19 | 22.89 | 0.24% | 0.98% | 4.3% |
| 2024-08-05 | 69.8 (-8.88%) | 156 (303.66%) | 17 | 10.9 | 0.45% | 0.88% | 4.29% |
| 2024-08-02 | 76.6 (-1.29%) | 38 (20.43%) | 1 | 2.63 | 0.11% | 0.61% | 4.03% |
| 2024-08-01 | 77.6 (1.31%) | 32 (-2.48%) | 0 | 0.0 | 0.09% | 0.62% | 4.19% |
| 2024-07-31 | 76.6 (0.92%) | 33 (-30.71%) | 6 | 18.18 | 0.09% | 0.68% | 4.26% |
| 2024-07-30 | 75.9 (0.8%) | 47 (-22.72%) | 9 | 19.15 | 0.14% | 0.92% | 4.35% |
| 2024-07-29 | 75.3 (-1.7%) | 61 (51.67%) | 11 | 18.03 | 0.18% | 1.04% | 4.44% |
| 2024-07-26 | 76.6 (-0.26%) | 40 (-25.52%) | 5 | 12.5 | 0.12% | 1.03% | 4.46% |
| 2024-07-23 | 76.8 (1.45%) | 54 (-54.09%) | 7 | 12.96 | 0.16% | 1.22% | 4.61% |
| 2024-07-22 | 75.7 (-2.82%) | 118 (37.0%) | 33 | 27.97 | 0.34% | 1.38% | 5.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 77.9 (-2.01%) | 86 (42.35%) | 0 | 0.0 | 0.25% | 1.26% | 6.05% |
| 2024-07-18 | 79.5 (-0.62%) | 61 (-41.48%) | 7 | 11.48 | 0.17% | 1.15% | 7.16% |
| 2024-07-17 | 80.0 (1.27%) | 104 (-8.01%) | 6 | 5.77 | 0.3% | 1.11% | 7.54% |
| 2024-07-16 | 79.0 (1.8%) | 113 (51.6%) | 14 | 12.39 | 0.32% | 1.01% | 7.69% |
| 2024-07-15 | 77.6 (0.78%) | 74 (57.5%) | 9 | 12.16 | 0.21% | 0.98% | 7.81% |
| 2024-07-12 | 77.0 (-0.13%) | 47 (-1.95%) | 2 | 4.26 | 0.14% | 1.14% | 7.75% |
| 2024-07-11 | 77.1 (-0.26%) | 48 (-29.8%) | 4 | 8.33 | 0.14% | 1.23% | 7.84% |
| 2024-07-10 | 77.3 (0.13%) | 68 (-32.75%) | 4 | 5.88 | 0.2% | 1.28% | 7.91% |
| 2024-07-09 | 77.2 (-1.53%) | 102 (-21.5%) | 1 | 0.98 | 0.29% | 1.35% | 8.18% |
| 2024-07-08 | 78.4 (-0.51%) | 130 (61.94%) | 24 | 18.46 | 0.37% | 1.22% | 8.72% |
| 2024-07-05 | 78.8 (-0.76%) | 80 (24.45%) | 5 | 6.25 | 0.23% | 1.03% | 8.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 70.8 (0.71%) | 65 (-48.0%) | 9 | 13.85 |
| 2025-06-27 | 70.3 (0.0%) | 125 (-29.38%) | 13 | 10.4 |
| 2025-06-20 | 70.3 (-6.14%) | 177 (25.53%) | 5 | 2.82 |
| 2025-06-13 | 74.9 (-1.45%) | 141 (107.35%) | 7 | 4.96 |
| 2025-06-06 | 76.0 (-1.17%) | 68 (-45.6%) | 4 | 5.88 |
| 2025-05-29 | 76.9 (0.52%) | 125 (-4.58%) | 12 | 9.6 |
| 2025-05-23 | 76.5 (-1.54%) | 131 (-63.81%) | 11 | 8.4 |
| 2025-05-16 | 77.7 (2.64%) | 362 (31.64%) | 43 | 11.88 |
| 2025-05-09 | 75.7 (0.4%) | 275 (227.38%) | 35 | 12.73 |
| 2025-05-02 | 75.4 (4.0%) | 84 (-31.71%) | 1 | 1.19 |
| 2025-04-25 | 72.5 (-0.68%) | 123 (-52.87%) | 2 | 1.63 |
| 2025-04-18 | 73.0 (0.55%) | 261 (-54.37%) | 34 | 13.03 |
| 2025-04-11 | 72.6 (-4.1%) | 572 (502.11%) | 67 | 11.71 |
| 2025-04-02 | 75.7 (1.2%) | 95 (-26.92%) | 8 | 8.42 |
| 2025-03-28 | 74.8 (-2.73%) | 130 (-47.58%) | 6 | 4.62 |
| 2025-03-21 | 76.9 (-1.16%) | 248 (-71.2%) | 17 | 6.85 |
| 2025-03-14 | 77.8 (0.78%) | 861 (552.27%) | 75 | 8.71 |
| 2025-03-07 | 77.2 (0.92%) | 132 (-14.84%) | 4 | 3.03 |
| 2025-02-27 | 76.5 (1.06%) | 155 (63.16%) | 14 | 9.03 |
| 2025-02-21 | 75.7 (1.2%) | 95 (-5.94%) | 2 | 2.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 74.8 (1.36%) | 101 (-14.41%) | 7 | 6.93 |
| 2025-02-07 | 73.8 (-0.27%) | 118 (114.55%) | 11 | 9.32 |
| 2025-01-22 | 74.0 (0.0%) | 55 (-66.92%) | 6 | 10.91 |
| 2025-01-17 | 74.0 (-0.13%) | 166 (31.63%) | 17 | 10.24 |
| 2025-01-10 | 74.1 (-1.07%) | 126 (173.18%) | 8 | 6.35 |
| 2025-01-03 | 74.9 (-0.4%) | 46 (96.75%) | 1 | 2.17 |
| 2024-12-31 | 75.2 (0.53%) | 23 (-66.46%) | 0 | 0.0 |
| 2024-12-27 | 74.8 (0.27%) | 70 (-31.63%) | 6 | 8.57 |
| 2024-12-20 | 74.6 (-0.53%) | 102 (-31.33%) | 6 | 5.88 |
| 2024-12-13 | 75.0 (0.0%) | 149 (-42.38%) | 12 | 8.05 |
| 2024-12-06 | 75.0 (1.9%) | 258 (138.57%) | 22 | 8.53 |
| 2024-11-29 | 73.6 (-0.14%) | 108 (-39.27%) | 3 | 2.78 |
| 2024-11-22 | 73.7 (0.0%) | 178 (-13.33%) | 14 | 7.87 |
| 2024-11-15 | 73.7 (0.27%) | 206 (-20.51%) | 7 | 3.4 |
| 2024-11-08 | 73.5 (1.38%) | 259 (5.57%) | 23 | 8.88 |
| 2024-11-01 | 72.5 (-0.41%) | 245 (3.47%) | 52 | 21.22 |
| 2024-10-25 | 72.8 (-1.09%) | 237 (-14.77%) | 52 | 21.94 |
| 2024-10-18 | 73.6 (0.96%) | 278 (56.86%) | 39 | 14.03 |
| 2024-10-11 | 72.9 (0.14%) | 177 (-31.97%) | 8 | 4.52 |
| 2024-10-04 | 72.8 (-3.45%) | 261 (95.51%) | 8 | 3.07 |
| 2024-09-27 | 75.4 (1.34%) | 133 (16.64%) | 10 | 7.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 74.4 (-0.67%) | 114 (-55.46%) | 11 | 9.65 |
| 2024-09-13 | 74.9 (0.4%) | 257 (-43.41%) | 9 | 3.5 |
| 2024-09-06 | 74.6 (-3.12%) | 454 (124.77%) | 60 | 13.22 |
| 2024-08-30 | 77.0 (-1.03%) | 202 (-4.62%) | 5 | 2.48 |
| 2024-08-23 | 77.8 (0.52%) | 211 (-9.75%) | 12 | 5.69 |
| 2024-08-16 | 77.4 (1.18%) | 234 (-56.75%) | 20 | 8.55 |
| 2024-08-09 | 76.5 (-0.13%) | 542 (154.38%) | 60 | 11.07 |
| 2024-08-02 | 76.6 (0.0%) | 213 (-0.38%) | 27 | 12.68 |
| 2024-07-26 | 76.6 (-1.67%) | 214 (-51.32%) | 45 | 21.03 |
| 2024-07-19 | 77.9 (1.17%) | 440 (10.6%) | 36 | 8.18 |
| 2024-07-12 | 77.0 (-2.28%) | 397 (10.64%) | 35 | 8.82 |
| 2024-07-05 | 78.8 (0.13%) | 359 (-60.93%) | 29 | 8.08 |
| 2024-06-28 | 78.7 (-10.16%) | 920 (-11.09%) | 66 | 7.17 |
| 2024-06-21 | 87.6 (1.51%) | 1035 (70.67%) | 77 | 7.44 |
| 2024-06-14 | 86.3 (-0.8%) | 606 (-4.49%) | 66 | 10.89 |
| 2024-06-07 | 87.0 (3.2%) | 635 (45.44%) | 85 | 13.39 |
| 2024-05-31 | 84.3 (0.72%) | 436 (-41.43%) | 59 | 13.53 |
| 2024-05-24 | 83.7 (-2.67%) | 745 (-40.89%) | 74 | 9.93 |
| 2024-05-17 | 86.0 (-3.91%) | 1261 (-47.52%) | 195 | 15.46 |
| 2024-05-10 | 89.5 (-0.11%) | 2403 (22.99%) | 656 | 27.3 |
| 2024-05-03 | 89.6 (9.94%) | 1954 (143.91%) | 421 | 21.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 81.5 (3.69%) | 801 (-11.67%) | 204 | 25.47 |
| 2024-04-19 | 78.6 (-2.36%) | 907 (-47.6%) | 95 | 10.47 |
| 2024-04-12 | 80.5 (7.91%) | 1731 (439.17%) | 237 | 13.69 |
| 2024-04-03 | 74.6 (1.5%) | 321 (14.13%) | 22 | 6.85 |
| 2024-03-29 | 73.5 (-0.27%) | 281 (-40.41%) | 28 | 9.96 |
| 2024-03-22 | 73.7 (2.22%) | 472 (-36.78%) | 22 | 4.66 |
| 2024-03-15 | 72.1 (1.55%) | 746 (89.15%) | 57 | 7.64 |
| 2024-03-08 | 71.0 (0.0%) | 394 (151.03%) | 25 | 6.35 |
| 2024-03-01 | 71.0 (-0.14%) | 157 (-58.8%) | 23 | 14.65 |
| 2024-02-23 | 71.1 (1.43%) | 381 (-41.05%) | 36 | 9.45 |
| 2024-02-16 | 70.1 (-4.63%) | 647 (459.98%) | 55 | 8.5 |
| 2024-02-05 | 73.5 (-0.68%) | 115 (-68.47%) | 15 | 13.04 |
| 2024-02-02 | 74.0 (-2.5%) | 366 (30.92%) | 38 | 10.38 |
| 2024-01-26 | 75.9 (-0.78%) | 280 (-47.19%) | 17 | 6.07 |
| 2024-01-19 | 76.5 (0.13%) | 530 (-55.12%) | 47 | 8.87 |
| 2024-01-12 | 76.4 (0.13%) | 1181 (142.42%) | 127 | 10.75 |
| 2024-01-05 | 76.3 (2.01%) | 487 (24.98%) | 64 | 13.14 |
| 2023-12-29 | 74.8 (-1.97%) | 390 (-53.51%) | 46 | 11.79 |
| 2023-12-22 | 76.3 (3.53%) | 839 (7.46%) | 136 | 16.21 |
| 2023-12-15 | 73.7 (1.66%) | 780 (-42.2%) | 30 | 3.85 |
| 2023-12-08 | 72.5 (6.46%) | 1350 (391.85%) | 257 | 19.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 68.1 (2.25%) | 274 (58.46%) | 10 | 3.65 |
| 2023-11-24 | 66.6 (-1.19%) | 173 (-37.73%) | 4 | 2.31 |
| 2023-11-17 | 67.4 (1.51%) | 278 (52.43%) | 8 | 2.88 |
| 2023-11-10 | 66.4 (-0.15%) | 182 (-43.15%) | 6 | 3.3 |
| 2023-11-03 | 66.5 (0.45%) | 321 (37.39%) | 20 | 6.23 |
| 2023-10-27 | 66.2 (0.76%) | 233 (-48.87%) | 4 | 1.72 |
| 2023-10-20 | 65.7 (-1.5%) | 457 (15.29%) | 23 | 5.03 |
| 2023-10-13 | 66.7 (-3.33%) | 396 (43.28%) | 14 | 3.54 |
| 2023-10-06 | 69.0 (-0.72%) | 276 (10.34%) | 27 | 9.78 |
| 2023-09-28 | 69.5 (0.0%) | 250 (38.53%) | 19 | 7.6 |
| 2023-09-22 | 69.5 (-0.29%) | 181 (21.03%) | 14 | 7.73 |
| 2023-09-15 | 69.7 (-0.29%) | 149 (-13.34%) | 8 | 5.37 |
| 2023-09-08 | 69.9 (1.45%) | 172 (-4.12%) | 20 | 11.63 |
| 2023-09-01 | 68.9 (0.58%) | 180 (56.64%) | 20 | 11.11 |
| 2023-08-25 | 68.5 (1.48%) | 114 (-57.51%) | 19 | 16.67 |
| 2023-08-18 | 67.5 (-1.46%) | 270 (40.61%) | 26 | 9.63 |
| 2023-08-11 | 68.5 (-2.42%) | 192 (-29.59%) | 19 | 9.9 |
| 2023-08-04 | 70.2 (1.74%) | 273 (76.48%) | 31 | 11.36 |
| 2023-07-28 | 69.0 (-0.43%) | 154 (-28.72%) | 25 | 16.23 |
| 2023-07-21 | 69.3 (0.14%) | 217 (-16.4%) | 21 | 9.68 |
| 2023-07-14 | 69.2 (-1.14%) | 259 (-28.16%) | 20 | 7.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 70.0 (-0.43%) | 361 (13.62%) | 32 | 8.86 |
| 2023-06-30 | 70.3 (0.0%) | 318 (-60.71%) | 18 | 5.66 |
| 2023-06-21 | 70.3 (-11.24%) | 810 (-37.64%) | 49 | 6.05 |
| 2023-06-16 | 79.2 (4.21%) | 1299 (110.6%) | 54 | 4.16 |
| 2023-06-09 | 76.0 (3.4%) | 616 (168.26%) | 41 | 6.66 |
| 2023-06-02 | 73.5 (1.8%) | 229 (26.97%) | 22 | 9.61 |
| 2023-05-26 | 72.2 (1.12%) | 181 (11.44%) | 10 | 5.52 |
| 2023-05-19 | 71.4 (1.42%) | 162 (-34.0%) | 7 | 4.32 |
| 2023-05-12 | 70.4 (-1.81%) | 246 (-30.44%) | 24 | 9.76 |
| 2023-05-05 | 71.7 (2.14%) | 354 (34.18%) | 52 | 14.69 |
| 2023-04-28 | 70.2 (0.57%) | 263 (-29.9%) | 39 | 14.83 |
| 2023-04-21 | 69.8 (-5.93%) | 376 (-30.62%) | 42 | 11.17 |
| 2023-04-14 | 74.2 (-4.01%) | 542 (94.92%) | 34 | 6.27 |
| 2023-04-07 | 77.3 (2.52%) | 278 (-14.35%) | 17 | 6.12 |
| 2023-03-31 | 75.4 (1.48%) | 324 (-39.24%) | 7 | 2.16 |
| 2023-03-24 | 74.3 (-0.13%) | 534 (-30.9%) | 29 | 5.43 |
| 2023-03-17 | 74.4 (2.76%) | 773 (110.38%) | 118 | 15.27 |
| 2023-03-10 | 72.4 (0.42%) | 367 (10.11%) | 18 | 4.9 |
| 2023-03-03 | 72.1 (0.14%) | 334 (-40.17%) | 6 | 1.8 |
| 2023-02-24 | 72.0 (4.2%) | 558 (214.96%) | 30 | 5.38 |
| 2023-02-17 | 69.1 (0.14%) | 177 (-8.17%) | 9 | 5.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 69.0 (-0.58%) | 193 (-17.42%) | 13 | 6.74 |
| 2023-02-03 | 69.4 (2.06%) | 233 (280.94%) | 4 | 1.72 |
| 2023-01-17 | 68.0 (0.15%) | 61 (-69.24%) | 0 | 0.0 |
| 2023-01-13 | 67.9 (0.3%) | 199 (26.42%) | 18 | 9.05 |
| 2023-01-06 | 67.7 (-0.44%) | 157 (-16.7%) | 19 | 12.1 |
| 2022-12-30 | 68.0 (-1.45%) | 189 (-28.9%) | 18 | 9.52 |
| 2022-12-23 | 69.0 (-1.15%) | 266 (17.6%) | 49 | 18.42 |
| 2022-12-16 | 69.8 (0.87%) | 226 (-25.4%) | 42 | 18.58 |
| 2022-12-09 | 69.2 (-1.14%) | 303 (-11.43%) | 24 | 7.92 |
| 2022-12-02 | 70.0 (0.43%) | 342 (69.97%) | 57 | 16.67 |
| 2022-11-25 | 69.7 (-0.43%) | 201 (-21.06%) | 22 | 10.95 |
| 2022-11-18 | 70.0 (-0.71%) | 255 (-61.75%) | 14 | 5.49 |
| 2022-11-11 | 70.5 (-3.42%) | 668 (-11.75%) | 84 | 12.57 |
| 2022-11-04 | 73.0 (6.57%) | 757 (461.46%) | 153 | 20.21 |
| 2022-10-28 | 68.5 (2.54%) | 134 (3.56%) | 15 | 11.19 |
| 2022-10-21 | 66.8 (-2.05%) | 130 (-22.85%) | 18 | 13.85 |
| 2022-10-14 | 68.2 (-0.87%) | 168 (-30.27%) | 18 | 10.71 |
| 2022-10-07 | 68.8 (1.93%) | 242 (-2.25%) | 26 | 10.74 |
| 2022-09-30 | 67.5 (-3.98%) | 247 (31.85%) | 44 | 17.81 |
| 2022-09-23 | 70.3 (-1.54%) | 187 (-52.94%) | 50 | 26.74 |
| 2022-09-16 | 71.4 (-0.42%) | 399 (10.55%) | 28 | 7.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 71.7 (5.44%) | 361 (8.5%) | 62 | 17.17 |
| 2022-09-02 | 68.0 (-7.23%) | 332 (25.4%) | 60 | 18.07 |
| 2022-08-26 | 73.3 (0.0%) | 265 (-39.89%) | 52 | 19.62 |
| 2022-08-19 | 73.3 (1.1%) | 441 (-14.55%) | 60 | 13.61 |
| 2022-08-12 | 72.5 (0.0%) | 516 (-57.53%) | 67 | 12.98 |
| 2022-08-05 | 72.5 (2.69%) | 1216 (454.24%) | 155 | 12.75 |
| 2022-07-29 | 70.6 (2.32%) | 219 (19.5%) | 17 | 7.76 |
| 2022-07-22 | 69.0 (0.29%) | 183 (1.01%) | 41 | 22.4 |
| 2022-07-15 | 68.8 (1.33%) | 181 (-40.22%) | 36 | 19.89 |
| 2022-07-08 | 67.9 (6.93%) | 304 (-7.41%) | 77 | 25.33 |
| 2022-07-01 | 63.5 (-5.22%) | 328 (2.31%) | 79 | 24.09 |
| 2022-06-24 | 67.0 (-3.74%) | 321 (51.99%) | 39 | 12.15 |
| 2022-06-17 | 69.6 (-2.79%) | 211 (10.94%) | 23 | 10.9 |
| 2022-06-10 | 71.6 (-0.56%) | 190 (63.48%) | 24 | 12.63 |
| 2022-06-02 | 72.0 (0.56%) | 116 (-61.63%) | 14 | 12.07 |
| 2022-05-27 | 71.6 (0.28%) | 303 (-14.17%) | 84 | 27.72 |
| 2022-05-20 | 71.4 (-1.38%) | 353 (-19.34%) | 50 | 14.16 |
| 2022-05-13 | 72.4 (-1.76%) | 438 (-79.02%) | 71 | 16.21 |
| 2022-05-06 | 73.7 (4.54%) | 2090 (1110.88%) | 777 | 37.18 |
| 2022-04-29 | 70.5 (-1.12%) | 172 (-13.73%) | 15 | 8.72 |
| 2022-04-22 | 71.3 (-0.56%) | 200 (-10.94%) | 38 | 19.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 71.7 (-0.28%) | 224 (53.9%) | 23 | 10.27 |
| 2022-04-08 | 71.9 (-2.44%) | 145 (-48.35%) | 13 | 8.97 |
| 2022-04-01 | 73.7 (2.65%) | 282 (-0.82%) | 37 | 13.12 |
| 2022-03-25 | 71.8 (-0.69%) | 284 (9.22%) | 42 | 14.79 |
| 2022-03-18 | 72.3 (0.42%) | 260 (-48.35%) | 48 | 18.46 |
| 2022-03-11 | 72.0 (-3.49%) | 505 (-27.55%) | 105 | 20.79 |
| 2022-03-04 | 74.6 (5.07%) | 697 (54.55%) | 237 | 34.0 |
| 2022-02-25 | 71.0 (-3.79%) | 451 (118.56%) | 91 | 20.18 |
| 2022-02-18 | 73.8 (1.23%) | 206 (-2.07%) | 40 | 19.42 |
| 2022-02-11 | 72.9 (4.89%) | 210 (57.15%) | 32 | 15.24 |
| 2022-01-26 | 69.5 (-2.25%) | 134 (-33.5%) | 26 | 19.4 |
| 2022-01-21 | 71.1 (-2.87%) | 201 (-62.97%) | 20 | 9.95 |
| 2022-01-14 | 73.2 (-3.3%) | 544 (84.64%) | 166 | 30.51 |
| 2022-01-07 | 75.7 (-2.2%) | 294 (19.2%) | 56 | 19.05 |
