2642 宅配通
- EPS 年複合成長率: 15.24% (110-106)
- 營業利益年複合成長率: 32.04% (110-106)
- 本益比: 28.28
- 本益成長比: 0.883
- 總報酬本益比: 1.223
- 近四季EPS總合: 2.44 (0.38,0.45,0.59,0.83)
- 融資餘額佔股本比例:3.25%
- 融資使用率: 12.98%
- 近期收盤價: 69.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
宅配通 | -4.0% | 112.0% | 15.0% | 40.0% | -26.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
69.0 | -13.35% | 59.79 | 68.76 | -0.35% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.86 | 17.20 | 16.62 | 15.08 | 16.39 | 17.57 | 18.33 | 20.21 | 22.52 |
營業利益率 | 6.37 | 6.14 | 5.50 | 2.20 | 2.31 | 2.71 | 3.74 | 5.78 | 8.11 |
折舊負擔比率 | 5.82 | 6.23 | 6.33 | 2.56 | 2.19 | 2.62 | 2.67 | 2.10 | 2.10 |
稅前淨利率 | 6.64 | 6.47 | 5.44 | 2.35 | 4.40 | 3.84 | 4.84 | 7.14 | 8.63 |
股東權益報酬率 | 10.16 | 11.26 | 9.67 | 4.18 | 7.21 | 5.12 | 5.89 | 9.40 | 14.24 |
資產報酬率 | 5.73 | 5.95 | 5.86 | 2.84 | 5.06 | 3.76 | 4.45 | 7.14 | 9.64 |
本業收入比 | 95.96 | 94.96 | 100.99 | 93.67 | 52.59 | 71.29 | 77.60 | 80.87 | 94.14 |
業外獲益比 | 4.04 | 5.04 | -0.99 | 6.33 | 47.41 | 29.70 | 22.40 | 19.13 | 5.86 |
無形資產佔淨值比 | 0.04 | 0.08 | 0.17 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.70 | 15.28 | 15.60 | 18.61 | 18.05 | 16.95 | 16.37 | 17.49 | 18.05 | 16.27 | 16.58 | 16.83 | 16.82 | 16.61 | 14.19 | 14.39 | 15.12 | 12.90 | 16.79 | 19.22 |
營業利益率 | 4.21 | 4.83 | 5.50 | 7.95 | 7.28 | 6.22 | 4.87 | 6.43 | 7.12 | 5.22 | 5.64 | 5.52 | 5.63 | 3.45 | 1.21 | 1.53 | 2.55 | -0.14 | 3.18 | 3.99 |
稅前淨利率 | 4.09 | 4.78 | 5.93 | 8.62 | 7.29 | 6.45 | 5.52 | 6.96 | 6.98 | 5.13 | 5.50 | 5.67 | 5.46 | 3.69 | 1.30 | 2.29 | 2.10 | 0.21 | 3.22 | 7.48 |
本業收入比 | 102.22 | 101.85 | 92.65 | 91.84 | 100.00 | 95.45 | 87.50 | 92.65 | 101.47 | 102.04 | 101.89 | 98.04 | 102.04 | 93.55 | 90.91 | 68.42 | 122.22 | -50.00 | 100.00 | 53.70 |
業外獲益比 | -2.22 | -1.85 | 7.35 | 8.16 | 0.00 | 3.03 | 12.50 | 7.35 | -1.47 | -2.04 | -1.89 | 1.96 | -4.08 | 6.45 | 9.09 | 31.58 | -22.22 | 150.00 | 0.00 | 46.30 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 464 | 476 | 473 | 124 | 109 | 151 | 174 | 176 | 179 |
自由現金流量(百萬) | 343 | 104 | 375 | -58 | 35 | 100 | 61 | 157 | 161 |
稅後淨利(百萬) | 241 | 209 | 162 | 68 | 118 | 83 | 101 | 156 | 185 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 140 | 85 | 191 | 79 | 110 | 171 | 96 | 133 | 75 | 192 | 108 | 85 | 88 | 76 | 7 | -33 | 73 | 4 | 15 | 42 |
自由現金流量(百萬) | 98 | 20 | 164 | 61 | 99 | 149 | -15 | 103 | -133 | 135 | 97 | 69 | 73 | -10 | -66 | -40 | 57 | -83 | -30 | 56 |
稅後淨利(百萬) | 36 | 43 | 57 | 79 | 61 | 53 | 46 | 55 | 55 | 39 | 42 | 43 | 38 | 25 | 12 | 16 | 16 | 1 | 22 | 46 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4466 | 3983 | 3713 | 3361 | 3060 | 2638 | 2588 | 2567 | 2577 |
營業利益(百萬) | 285 | 245 | 204 | 74 | 71 | 72 | 97 | 148 | 209 |
稅後淨利(百萬) | 241 | 209 | 162 | 68 | 118 | 83 | 101 | 156 | 185 |
EPS(完全稀釋) | 2.52 | 2.19 | 1.69 | 0.72 | 1.24 | 0.87 | 1.06 | 1.63 | 2.13 |
營收成長率(%) | 12.13 | 7.27 | 10.47 | 9.84 | 16.00 | 1.93 | 0.82 | -0.39 | N/A |
營業利益成長率(%) | 16.33 | 20.10 | 175.68 | 4.23 | -1.39 | -25.77 | -34.46 | -29.19 | N/A |
稅後淨利成長率(%) | 15.31 | 29.01 | 138.24 | -42.37 | 42.17 | -17.82 | -35.26 | -15.68 | N/A |
EPS成長率(%) | 15.07 | 29.59 | 134.72 | -41.94 | 42.53 | -17.92 | -34.97 | -23.47 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1102 | 1136 | 1149 | 1133 | 1048 | 1016 | 1017 | 983 | 967 | 952 | 959 | 906 | 896 | 847 | 837 | 817 | 860 | 819 | 812 | 718 |
營業利益(百萬) | 46 | 55 | 63 | 90 | 76 | 63 | 49 | 63 | 69 | 50 | 54 | 50 | 50 | 29 | 10 | 13 | 22 | -1 | 26 | 29 |
稅後淨利(百萬) | 36 | 43 | 57 | 79 | 61 | 53 | 46 | 55 | 55 | 39 | 42 | 43 | 38 | 25 | 12 | 16 | 16 | 1 | 22 | 46 |
EPS(完全稀釋) | 0.38 | 0.45 | 0.59 | 0.83 | 0.64 | 0.56 | 0.48 | 0.58 | 0.57 | 0.41 | 0.45 | 0.45 | 0.40 | 0.26 | 0.12 | 0.17 | 0.16 | 0.01 | 0.23 | 0.48 |
去年同期營收成長率(%) | 5.15 | 11.81 | 12.98 | 15.26 | 8.38 | 6.72 | 6.05 | 8.50 | 7.92 | 12.40 | 14.58 | 10.89 | 4.19 | 3.42 | 3.08 | 13.79 | - | - | - | - |
去年同期營業利益成長率(%) | -39.47 | -12.70 | 28.57 | 42.86 | 10.14 | 26.00 | -9.26 | 26.00 | 38.00 | 72.41 | 440.00 | 284.62 | 127.27 | 3000.00 | -61.54 | -55.17 | - | - | - | - |
去年同期稅後淨利成長率(%) | -40.98 | -18.87 | 23.91 | 43.64 | 10.91 | 35.90 | 9.52 | 27.91 | 44.74 | 56.00 | 250.00 | 168.75 | 137.50 | 2400.00 | -45.45 | -65.22 | - | - | - | - |
去年同期EPS成長率(%) | -40.62 | -19.64 | 22.92 | 43.10 | 12.28 | 36.59 | 6.67 | 28.89 | 42.50 | 57.69 | 275.00 | 164.71 | 150.00 | 2500.00 | -47.83 | -64.58 | - | - | - | - |
較上季營收成長率(%) | -2.99 | -1.13 | 1.41 | 8.11 | 3.15 | -0.10 | 3.46 | 1.65 | 1.58 | -0.73 | 5.85 | 1.12 | 5.79 | 1.19 | 2.45 | -5.00 | 5.01 | 0.86 | 13.09 | - |
較上季營業利益成長率(%) | -16.36 | -12.70 | -30.00 | 18.42 | 20.63 | 28.57 | -22.22 | -8.70 | 38.00 | -7.41 | 8.00 | 0.00 | 72.41 | 190.00 | -23.08 | -40.91 | 2300.00 | -103.85 | -10.34 | - |
較上季稅後淨利成長率(%) | -16.28 | -24.56 | -27.85 | 29.51 | 15.09 | 15.22 | -16.36 | 0.00 | 41.03 | -7.14 | -2.33 | 13.16 | 52.00 | 108.33 | -25.00 | 0.00 | 1500.00 | -95.45 | -52.17 | - |
較上季EPS成長率(%) | -15.56 | -23.73 | -28.92 | 29.69 | 14.29 | 16.67 | -17.24 | 1.75 | 39.02 | -8.89 | 0.00 | 12.50 | 53.85 | 116.67 | -29.41 | 6.25 | 1500.00 | -95.65 | -52.08 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 3.56 | 7.61 | 5.72 | 2019/12 | -1.57 | 10.42 | 10.46 |
2022/3 | 8.75 | 5.61 | 5.14 | 2019/11 | 13.52 | 15.12 | 10.46 |
2022/1~2 | -33.47 | 4.94 | 4.94 | 2019/10 | -14.43 | 12.01 | 9.97 |
2021/12 | -9.71 | 6.61 | 12.12 | 2019/9 | 13.64 | 17.29 | 9.76 |
2021/11 | 21.44 | 14.65 | 12.65 | 2019/8 | -4.45 | 11.56 | 8.77 |
2021/10 | -10.72 | 14.29 | 12.43 | 2019/7 | -0.84 | 14.3 | 8.39 |
2021/9 | 0.5 | 7.93 | 12.24 | 2019/6 | 6.45 | 10.72 | 7.42 |
2021/8 | 0.03 | 13.71 | 12.83 | 2019/5 | 3.11 | 11.5 | 6.74 |
2021/7 | -10.07 | 17.8 | 12.7 | 2019/4 | 6.98 | 10.31 | 5.6 |
2021/6 | 9.92 | 19.7 | 11.85 | 2019/3 | 1.66 | 3.43 | 4.16 |
2021/5 | 20.36 | 18.53 | 10.1 | 2019/1~2 | -25.75 | 4.48 | 4.48 |
2021/4 | 1.63 | 6.52 | 7.93 | 2018/12 | 2.61 | 6.91 | 9.84 |
2021/3 | -8.83 | 4.37 | 8.37 | 2018/11 | 10.45 | 4.8 | 10.14 |
2021/1~2 | -10.04 | 10.2 | 10.2 | 2018/10 | -10.4 | -1.8 | 10.72 |
2020/12 | -2.9 | 7.83 | 7.29 | 2018/9 | 8.09 | 0.81 | 12.21 |
2020/11 | 21.06 | 9.3 | 7.24 | 2018/8 | -2.11 | 3.54 | 13.9 |
2020/10 | -15.69 | 2.5 | 7.01 | 2018/7 | -3.94 | 5.33 | 15.5 |
2020/9 | 5.88 | 4.03 | 7.49 | 2018/6 | 7.2 | 18.31 | 17.36 |
2020/8 | 3.63 | 11.65 | 7.98 | 2018/5 | 2.0 | 8.75 | 17.17 |
2020/7 | -8.63 | 2.94 | 7.46 | 2018/4 | 0.31 | 14.42 | 19.37 |
2020/6 | 8.84 | 11.71 | 8.25 | 2018/3 | -10.62 | 19.63 | 20.97 |
2020/5 | 8.17 | 9.26 | 7.51 | 2018/1~2 | -4.08 | 21.57 | 21.57 |
2020/4 | -0.41 | 4.15 | 7.06 | 2017/12 | 0.59 | 19.02 | 15.97 |
2020/3 | -0.59 | 11.88 | 8.01 | 2017/11 | 3.49 | 18.49 | 15.67 |
2020/1~2 | -15.31 | 6.33 | 6.33 | 2017/10 | -8.01 | 33.84 | 15.37 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
45.0 | 76.0 | -40.78 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
54.0 | 66.0 | -18.18 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
68.0 | 56.0 | 21.428 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.38 | 0.45 | -0.155 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.58 | 6.84 | 6.80 | 6.43 | 6.82 | 7.14 | 6.95 | 6.74 | 6.69 |
存貨周轉率 | 345.08 | 323.53 | 261.42 | 223.51 | 269.82 | 767.79 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.61 | 1.60 | 1.67 | 1.78 | 1.80 | 1.68 | 1.70 | 1.74 | 1.76 | 1.58 | 1.56 | 1.63 | 1.69 | 1.59 | 1.61 | 1.74 | 1.82 | 1.69 | 1.93 | 1.96 |
存貨周轉率 | 74.49 | 85.35 | 87.61 | 76.48 | 82.19 | 72.67 | 69.34 | 73.57 | 68.18 | 74.21 | 76.07 | 65.95 | 61.75 | 66.23 | 70.49 | 57.92 | 55.82 | 52.62 | 68.02 | 92.93 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.45 | 0.48 | 0.52 | 0.32 | 0.32 | 0.28 | 0.26 | 0.23 | 0.25 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 4466 | 3983 | 3713 | 3361 | 3060 | 2638 | 2588 | 2567 | 2577 |
利息保障倍數 | 19.44 | 18.40 | 13.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4466 | 3983 | 3713 | 3361 | 3060 | 2638 | 2588 | 2567 | 2577 |
推銷費用(百萬) | 30 | 22 | 22 | 20 | 22 | 19 | 15 | 21 | 20 |
管理費用(百萬) | 440 | 414 | 391 | 413 | 409 | 373 | 362 | 350 | 352 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.67 | 0.55 | 0.59 | 0.60 | 0.72 | 0.72 | 0.58 | 0.82 | 0.78 |
管理費用率(%) | 9.85 | 10.39 | 10.53 | 12.29 | 13.37 | 14.14 | 13.99 | 13.63 | 13.66 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1102 | 1136 | 1149 | 1133 | 1048 | 1016 | 1017 | 983 | 967 | 952 | 959 | 906 | 896 | 847 | 837 | 817 | 860 | 819 | 812 | 718 |
推銷費用(百萬) | 7 | 7 | 7 | 10 | 6 | 6 | 7 | 6 | 4 | 6 | 6 | 5 | 5 | 5 | 6 | 5 | 4 | 6 | 6 | 5 |
管理費用(百萬) | 109 | 111 | 111 | 111 | 107 | 104 | 106 | 103 | 102 | 100 | 99 | 97 | 95 | 106 | 103 | 100 | 104 | 101 | 104 | 104 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.64 | 0.62 | 0.61 | 0.88 | 0.57 | 0.59 | 0.69 | 0.61 | 0.41 | 0.63 | 0.63 | 0.55 | 0.56 | 0.59 | 0.72 | 0.61 | 0.47 | 0.73 | 0.74 | 0.70 |
管理費用率(%) | 9.89 | 9.77 | 9.66 | 9.80 | 10.21 | 10.24 | 10.42 | 10.48 | 10.55 | 10.50 | 10.32 | 10.71 | 10.60 | 12.51 | 12.31 | 12.24 | 12.09 | 12.33 | 12.81 | 14.48 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2642-宅配通 | O | X | X | O | O | O | O | X | O | X |
9年 | 9.55億 | 100.0% | 47.4% | 0.0% | 100.10% | 495百萬 | 5.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 69.0 | 12.98% |
2022-05-18 | 69.6 | 12.61% |
2022-05-17 | 68.9 | 12.66% |
2022-05-16 | 69.8 | 13.19% |
2022-05-13 | 69.3 | 13.07% |
2022-05-12 | 68.3 | 13.17% |
2022-05-11 | 71.8 | 13.97% |
2022-05-10 | 73.0 | 14.13% |
2022-05-09 | 75.5 | 14.33% |
2022-05-06 | 74.9 | 14.28% |
2022-05-05 | 76.7 | 15.42% |
2022-05-04 | 76.7 | 15.65% |
2022-05-03 | 76.8 | 15.54% |
2022-04-29 | 77.5 | 15.57% |
2022-04-28 | 78.0 | 15.93% |
2022-04-27 | 76.4 | 16.06% |
2022-04-26 | 77.6 | 15.86% |
2022-04-25 | 85.5 | 19.97% |
2022-04-22 | 87.4 | 16.42% |
2022-04-21 | 79.5 | 14.11% |
2022-04-20 | 79.8 | 14.02% |
2022-04-19 | 77.8 | 14.15% |
2022-04-18 | 80.3 | 14.64% |
2022-04-15 | 79.1 | 13.64% |
2022-04-14 | 78.5 | 13.22% |
2022-04-13 | 76.1 | 13.32% |
2022-04-12 | 75.7 | 13.19% |
2022-04-11 | 77.5 | 13.30% |
2022-04-08 | 77.0 | 13.42% |
2022-04-07 | 78.2 | 13.39% |
2022-04-06 | 82.4 | 13.62% |
2022-04-01 | 81.3 | 12.44% |
2022-03-31 | 78.8 | 12.75% |
2022-03-30 | 77.7 | 12.84% |
2022-03-29 | 74.1 | 11.67% |
2022-03-28 | 77.2 | 12.13% |
2022-03-25 | 70.2 | 11.18% |
2022-03-24 | 71.8 | 11.06% |
2022-03-23 | 70.8 | 11.12% |
2022-03-22 | 70.7 | 11.27% |
2022-03-21 | 72.0 | 11.34% |
2022-03-18 | 71.5 | 11.33% |
2022-03-17 | 70.5 | 11.34% |
2022-03-16 | 68.4 | 11.46% |
2022-03-15 | 68.7 | 11.53% |
2022-03-14 | 71.3 | 11.49% |
2022-03-11 | 70.4 | 12.16% |
2022-03-10 | 71.1 | 12.21% |
2022-03-09 | 69.5 | 12.36% |
2022-03-08 | 67.6 | 12.40% |
2022-03-07 | 71.1 | 12.86% |
2022-03-04 | 75.1 | 13.61% |
2022-03-03 | 75.9 | 13.61% |
2022-03-02 | 75.0 | 13.71% |
2022-03-01 | 76.0 | 13.83% |
2022-02-25 | 75.2 | 13.98% |
2022-02-24 | 75.6 | 14.06% |
2022-02-23 | 76.8 | 14.29% |
2022-02-22 | 76.1 | 14.38% |
2022-02-21 | 78.3 | 14.96% |
2022-02-18 | 78.7 | 15.11% |
2022-02-17 | 78.0 | 15.24% |
2022-02-16 | 78.9 | 15.36% |
2022-02-15 | 78.6 | 15.42% |
2022-02-14 | 79.3 | 15.98% |
2022-02-11 | 83.6 | 16.24% |
2022-02-10 | 79.2 | 16.01% |
2022-02-09 | 79.0 | 15.91% |
2022-02-08 | 78.2 | 16.26% |
2022-02-07 | 79.6 | 15.92% |
2022-01-26 | 83.5 | 15.38% |
2022-01-25 | 86.4 | 16.68% |
2022-01-24 | 93.0 | 17.46% |
2022-01-21 | 88.3 | 17.51% |
2022-01-20 | 85.0 | 16.78% |
2022-01-19 | 91.3 | 18.03% |
2022-01-18 | 91.5 | 17.88% |
2022-01-17 | 96.2 | 17.56% |
2022-01-14 | 94.1 | 17.39% |
2022-01-13 | 96.6 | 17.11% |
2022-01-12 | 90.1 | 17.31% |
2022-01-11 | 82.9 | 12.83% |
2022-01-10 | 92.0 | 17.84% |
2022-01-07 | 83.7 | 16.84% |
2022-01-06 | 76.1 | 11.95% |
2022-01-05 | 73.3 | 10.81% |
2022-01-04 | 74.7 | 11.02% |
2022-01-03 | 71.6 | 10.64% |
2021-12-30 | 71.9 | 10.66% |
2021-12-29 | 72.4 | 10.62% |
2021-12-28 | 72.1 | 10.55% |
2021-12-27 | 72.3 | 10.64% |
2021-12-24 | 72.2 | 10.64% |
2021-12-23 | 72.7 | 10.66% |
2021-12-22 | 73.1 | 10.71% |
2021-12-21 | 73.7 | 10.75% |
2021-12-20 | 72.6 | 10.55% |
2021-12-17 | 73.5 | 10.68% |
2021-12-16 | 72.5 | 10.45% |
2021-12-15 | 71.5 | 10.50% |
2021-12-14 | 70.8 | 10.62% |
2021-12-13 | 71.8 | 10.74% |
2021-12-10 | 72.5 | 10.82% |
2021-12-09 | 72.2 | 10.57% |
2021-12-08 | 72.9 | 10.56% |
2021-12-07 | 73.0 | 10.59% |
2021-12-06 | 74.0 | 10.57% |
2021-12-03 | 74.9 | 10.68% |
2021-12-02 | 74.6 | 10.81% |
2021-12-01 | 73.2 | 10.35% |
2021-11-30 | 72.5 | 10.48% |
2021-11-29 | 75.2 | 10.95% |
2021-11-26 | 68.4 | 10.79% |
2021-11-25 | 69.6 | 10.71% |
2021-11-24 | 69.4 | 10.72% |
2021-11-23 | 68.8 | 10.71% |
2021-11-22 | 69.4 | 10.64% |
2021-11-19 | 68.7 | 10.73% |
2021-11-18 | 69.5 | 10.64% |
2021-11-17 | 69.7 | 10.74% |
2021-11-16 | 70.2 | 10.79% |
2021-11-15 | 70.1 | 10.77% |
2021-11-12 | 72.1 | 11.06% |
2021-11-11 | 72.4 | 11.20% |
2021-11-10 | 74.0 | 11.51% |
2021-11-09 | 74.4 | 11.33% |
2021-11-08 | 74.5 | 11.39% |
2021-11-05 | 73.4 | 11.36% |
2021-11-04 | 75.8 | 11.25% |
2021-11-03 | 78.5 | 11.86% |
2021-11-02 | 75.5 | 10.71% |
2021-11-01 | 73.7 | 10.67% |
2021-10-29 | 72.4 | 10.46% |
2021-10-28 | 69.2 | 10.44% |
2021-10-27 | 68.6 | 10.55% |
2021-10-26 | 68.9 | 10.62% |
2021-10-25 | 69.1 | 10.78% |
2021-10-22 | 66.6 | 10.02% |
2021-10-21 | 69.0 | 9.88% |
2021-10-20 | 67.5 | 9.90% |
2021-10-19 | 66.5 | 10.07% |
2021-10-18 | 65.4 | 10.08% |
2021-10-15 | 65.9 | 10.20% |
2021-10-14 | 65.7 | 10.25% |
2021-10-13 | 63.6 | 10.77% |
2021-10-12 | 65.1 | 10.87% |
2021-10-08 | 66.8 | 11.22% |
2021-10-07 | 68.3 | 11.23% |
2021-10-06 | 65.4 | 11.57% |
2021-10-05 | 68.8 | 11.80% |
2021-10-04 | 67.2 | 12.18% |
2021-10-01 | 71.6 | 13.35% |
2021-09-30 | 76.2 | 13.96% |
2021-09-29 | 75.0 | 14.09% |
2021-09-28 | 77.0 | 13.97% |
2021-09-27 | 76.2 | 14.35% |
2021-09-24 | 77.7 | 14.45% |
2021-09-23 | 76.9 | 14.59% |
2021-09-22 | 77.0 | 14.62% |
2021-09-17 | 80.8 | 14.72% |
2021-09-16 | 81.7 | 14.95% |
2021-09-15 | 81.0 | 15.03% |
2021-09-14 | 79.9 | 15.21% |
2021-09-13 | 78.5 | 15.37% |
2021-09-10 | 86.1 | 15.32% |
2021-09-09 | 94.6 | 13.99% |
2021-09-08 | 86.0 | 13.52% |
2021-09-07 | 78.2 | 13.03% |
2021-09-06 | 71.1 | 11.48% |
2021-09-03 | 70.9 | 11.67% |
2021-09-02 | 74.2 | 11.64% |
2021-09-01 | 71.9 | 11.76% |
2021-08-31 | 73.6 | 11.98% |
2021-08-30 | 74.6 | 12.09% |
2021-08-27 | 74.0 | 12.29% |
2021-08-26 | 80.8 | 12.13% |
2021-08-25 | 82.2 | 11.84% |
2021-08-24 | 82.0 | 11.79% |
2021-08-23 | 83.6 | 11.91% |
2021-08-20 | 83.2 | 11.17% |
2021-08-19 | 79.3 | 11.30% |
2021-08-18 | 82.9 | 11.33% |
2021-08-17 | 78.2 | 11.83% |
2021-08-16 | 80.2 | 12.16% |
2021-08-13 | 82.6 | 12.43% |
2021-08-12 | 83.0 | 12.39% |
2021-08-11 | 81.2 | 12.54% |
2021-08-10 | 82.3 | 13.27% |
2021-08-09 | 84.0 | 13.47% |
2021-08-06 | 84.0 | 13.43% |
2021-08-05 | 84.8 | 13.38% |
2021-08-04 | 88.2 | 13.27% |
2021-08-03 | 87.9 | 13.35% |
2021-08-02 | 90.5 | 13.14% |
2021-07-30 | 87.8 | 15.22% |
2021-07-29 | 92.5 | 15.28% |
2021-07-28 | 90.0 | 15.48% |
2021-07-27 | 91.5 | 15.45% |
2021-07-26 | 94.7 | 15.61% |
2021-07-23 | 93.7 | 14.90% |
2021-07-22 | 94.5 | 15.11% |
2021-07-21 | 92.0 | 14.82% |
2021-07-20 | 96.2 | 16.03% |
2021-07-19 | 101.0 | 15.90% |
2021-07-16 | 97.9 | 16.60% |
2021-07-15 | 108.0 | 20.60% |
2021-07-14 | 98.2 | 13.39% |
2021-07-13 | 100.0 | 13.40% |
2021-07-12 | 108.5 | 14.41% |
2021-07-09 | 109.5 | 14.98% |
2021-07-08 | 116.0 | 15.54% |
2021-07-07 | 120.0 | 14.21% |
2021-07-06 | 125.0 | 14.43% |
2021-07-05 | 128.0 | 14.25% |
2021-07-02 | 137.0 | 15.16% |
2021-07-01 | 143.0 | 16.37% |
2021-06-30 | 139.0 | 18.51% |
2021-06-29 | 134.0 | 17.16% |
2021-06-28 | 126.5 | 17.48% |
2021-06-25 | 115.0 | 17.66% |
2021-06-24 | 107.0 | 21.73% |
2021-06-23 | 97.6 | 14.15% |
2021-06-22 | 106.0 | 17.47% |
2021-06-21 | 107.5 | 20.34% |
2021-06-18 | 98.0 | 18.51% |
2021-06-17 | 89.1 | 11.06% |
2021-06-16 | 81.0 | 8.61% |
2021-06-15 | 84.1 | 9.34% |
2021-06-11 | 79.0 | 9.31% |
2021-06-10 | 78.0 | 9.06% |
2021-06-09 | 81.0 | 9.65% |
2021-06-08 | 82.8 | 10.82% |
2021-06-07 | 82.0 | 10.81% |
2021-06-04 | 79.1 | 10.97% |
2021-06-03 | 82.9 | 12.08% |
2021-06-02 | 88.7 | 14.74% |
2021-06-01 | 80.7 | 12.31% |
2021-05-31 | 85.5 | 16.98% |
2021-05-28 | 77.8 | 17.62% |
2021-05-27 | 70.8 | 14.53% |
宅配通(2642.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
宅配通(2642.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2642)宅配通之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
宅配通(2642)個股即時資訊- 成交價: 68.30, 漲跌: -3.50.
2642宅配通股價及個股總覽,69.00漲跌幅-3.90%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
2642宅配通現金股利殖利率2.92%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
宅配通 (2642) 航運業 上市 東元電機集團 · 046695 宅配通統一16購03 · 046694 宅配通統一16購02 · 046693 宅配通統一16購01 · 046812 宅配通凱基15購01 · 072391 宅配通元大1A ...
宅配通(2642) 上市股票, 股價73.0, 漲跌2.5, 提供股價走勢, 以及宅配通(2642)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有宅配通的 ...