- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.5 (-2.15%) | 550 | 14 | 4 | 4 | 0 | 0.73% | 2.3 (0.05) | 235 (50.51%) |
| 2026-06-02 | 20.95 (0.0%) | 536 | -48 | 0 | 0 | 0 | 0.0% | 2.25 (-0.2) | 156 (-21.98%) |
| 2026-06-01 | 20.95 (-0.71%) | 584 | 13 | 0 | 0 | 0 | 0.0% | 2.45 (0.06) | 200 (-5.64%) |
| 2026-05-29 | 21.1 (1.69%) | 571 | 6 | 0 | 0 | 0 | 0.0% | 2.39 (0.02) | 212 (-13.16%) |
| 2026-05-28 | 20.75 (3.23%) | 565 | -7 | 0 | 0 | 0 | 0.0% | 2.37 (-0.03) | 244 (63.87%) |
| 2026-05-27 | 20.1 (-0.25%) | 572 | 2 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 149 (7.57%) |
| 2026-05-26 | 20.15 (-0.98%) | 570 | 4 | 0 | 0 | 0 | 0.0% | 2.39 (0.02) | 138 (5.07%) |
| 2026-05-25 | 20.35 (-0.25%) | 566 | 23 | 0 | -4 | 0 | 0.0% | 2.37 (0.09) | 132 (43.15%) |
| 2026-05-22 | 20.4 (-0.24%) | 543 | 22 | 4 | 0 | 0 | 0.74% | 2.28 (0.1) | 92 (76.27%) |
| 2026-05-21 | 20.45 (0.49%) | 521 | 2 | 4 | -4 | 0 | 0.77% | 2.18 (0.01) | 52 (-2.17%) |
| 2026-05-20 | 20.35 (0.0%) | 519 | 1 | 8 | 0 | 0 | 1.54% | 2.17 (0.0) | 53 (-48.52%) |
| 2026-05-19 | 20.35 (-0.49%) | 518 | 0 | 8 | 0 | 0 | 1.54% | 2.17 (0.0) | 103 (11.33%) |
| 2026-05-18 | 20.45 (-0.49%) | 518 | -11 | 8 | 0 | 0 | 1.54% | 2.17 (-0.05) | 93 (-45.46%) |
| 2026-05-15 | 20.55 (-2.38%) | 529 | 2 | 8 | 8 | 0 | 1.51% | 2.22 (0.01) | 171 (62.32%) |
| 2026-05-14 | 21.05 (-0.94%) | 527 | 2 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 105 (55.29%) |
| 2026-05-13 | 21.25 (-0.7%) | 525 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 67 (-3.82%) |
| 2026-05-12 | 21.4 (-0.93%) | 524 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 70 (-5.21%) |
| 2026-05-11 | 21.6 (0.47%) | 523 | -6 | 0 | 0 | 0 | 0.0% | 2.19 (-0.03) | 74 (-57.16%) |
| 2026-05-08 | 21.5 (0.23%) | 529 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 173 (53.99%) |
| 2026-05-07 | 21.45 (0.0%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 112 (-20.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 21.45 (-0.69%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 141 (27.27%) |
| 2026-05-05 | 21.6 (0.23%) | 528 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 111 (24.32%) |
| 2026-05-04 | 21.55 (-1.15%) | 529 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 89 (48.68%) |
| 2026-04-30 | 21.8 (-0.68%) | 529 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 60 (100.69%) |
| 2026-04-29 | 21.95 (0.46%) | 528 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 30 (-62.34%) |
| 2026-04-28 | 21.85 (0.69%) | 529 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 79 (-42.38%) |
| 2026-04-27 | 21.7 (-2.69%) | 530 | -7 | 0 | 0 | 0 | 0.0% | 2.22 (-0.03) | 138 (120.17%) |
| 2026-04-24 | 22.3 (-0.67%) | 537 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 62 (-64.24%) |
| 2026-04-23 | 22.45 (-0.88%) | 537 | -1 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 175 (126.75%) |
| 2026-04-22 | 22.65 (-0.44%) | 538 | 4 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 77 (39.9%) |
| 2026-04-21 | 22.75 (-0.66%) | 534 | 1 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 55 (-39.54%) |
| 2026-04-20 | 22.9 (-0.43%) | 533 | 6 | 0 | -3 | 0 | 0.0% | 2.23 (0.02) | 91 (0.64%) |
| 2026-04-17 | 23.0 (0.0%) | 527 | 2 | 3 | 0 | 0 | 0.57% | 2.21 (0.01) | 90 (106.26%) |
| 2026-04-16 | 23.0 (0.44%) | 525 | 0 | 3 | 0 | 0 | 0.57% | 2.2 (0.0) | 44 (-53.24%) |
| 2026-04-15 | 22.9 (-0.22%) | 525 | 1 | 3 | 0 | 0 | 0.57% | 2.2 (0.0) | 94 (-4.05%) |
| 2026-04-14 | 22.95 (-0.22%) | 524 | -1 | 3 | 3 | 0 | 0.57% | 2.2 (0.0) | 98 (7.89%) |
| 2026-04-13 | 23.0 (-1.08%) | 525 | -4 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 91 (85.61%) |
| 2026-04-10 | 23.25 (0.0%) | 529 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 49 (64.28%) |
| 2026-04-09 | 23.25 (-0.64%) | 529 | 4 | 0 | 0 | 0 | 0.0% | 2.22 (0.02) | 29 (-35.35%) |
| 2026-04-08 | 23.4 (1.52%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 46 (-8.03%) |
| 2026-04-07 | 23.05 (-0.22%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 50 (27.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 23.1 (-0.65%) | 525 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 39 (-5.47%) |
| 2026-04-01 | 23.25 (0.22%) | 524 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 41 (-39.81%) |
| 2026-03-31 | 23.2 (-0.43%) | 525 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 69 (48.7%) |
| 2026-03-30 | 23.3 (-0.43%) | 526 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 46 (76.29%) |
| 2026-03-27 | 23.4 (0.21%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 26 (-57.48%) |
| 2026-03-26 | 23.35 (-0.43%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 62 (115.25%) |
| 2026-03-25 | 23.45 (0.21%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 28 (-55.72%) |
| 2026-03-24 | 23.4 (-1.47%) | 525 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 65 (-52.12%) |
| 2026-03-23 | 23.75 (0.64%) | 524 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 136 (182.54%) |
| 2026-03-20 | 23.6 (-0.21%) | 525 | 3 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 48 (-23.82%) |
| 2026-03-19 | 23.65 (-0.63%) | 522 | 1 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 63 (20.31%) |
| 2026-03-18 | 23.8 (0.0%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 52 (-7.99%) |
| 2026-03-17 | 23.8 (0.42%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 57 (-25.56%) |
| 2026-03-16 | 23.7 (-0.84%) | 521 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 76 (73.92%) |
| 2026-03-13 | 23.9 (-0.62%) | 522 | 1 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 44 (21.39%) |
| 2026-03-12 | 24.05 (0.0%) | 521 | 1 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 36 (-27.97%) |
| 2026-03-11 | 24.05 (0.63%) | 520 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 50 (46.12%) |
| 2026-03-10 | 23.9 (0.21%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 34 (-73.72%) |
| 2026-03-09 | 23.85 (-3.25%) | 521 | -4 | 0 | 0 | 0 | 0.0% | 2.18 (-0.02) | 131 (222.05%) |
| 2026-03-06 | 24.65 (0.82%) | 525 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 40 (-27.15%) |
| 2026-03-05 | 24.45 (0.41%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 55 (-70.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 24.35 (-1.62%) | 526 | 3 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 187 (121.91%) |
| 2026-03-03 | 24.75 (-0.4%) | 523 | -5 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 84 (96.14%) |
| 2026-03-02 | 24.85 (0.0%) | 528 | 4 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 43 (-28.07%) |
| 2026-02-26 | 24.85 (0.2%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 59 (-22.2%) |
| 2026-02-25 | 24.8 (0.81%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 77 (20.25%) |
| 2026-02-24 | 24.6 (0.41%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 64 (-38.05%) |
| 2026-02-23 | 24.5 (0.2%) | 524 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 103 (30.17%) |
| 2026-02-11 | 24.45 (0.2%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 79 (-27.9%) |
| 2026-02-10 | 24.4 (-1.01%) | 525 | 5 | 0 | 0 | 0 | 0.0% | 2.2 (0.02) | 110 (-35.45%) |
| 2026-02-09 | 24.65 (-1.2%) | 520 | 3 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 170 (174.85%) |
| 2026-02-06 | 24.95 (-0.8%) | 517 | -5 | 0 | 0 | 0 | 0.0% | 2.17 (-0.02) | 62 (17.63%) |
| 2026-02-05 | 25.15 (-0.59%) | 522 | 1 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 52 (-41.62%) |
| 2026-02-04 | 25.3 (0.2%) | 521 | -6 | 0 | 0 | 0 | 0.0% | 2.18 (-0.03) | 90 (10.42%) |
| 2026-02-03 | 25.25 (-0.98%) | 527 | -2 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 81 (19.03%) |
| 2026-02-02 | 25.5 (-0.78%) | 529 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 68 (-23.52%) |
| 2026-01-30 | 25.7 (-0.39%) | 529 | -7 | 0 | 0 | 0 | 0.0% | 2.22 (-0.03) | 89 (-13.34%) |
| 2026-01-29 | 25.8 (-0.77%) | 536 | -5 | 0 | 0 | 0 | 0.0% | 2.25 (-0.02) | 103 (-31.48%) |
| 2026-01-28 | 26.0 (-1.14%) | 541 | 24 | 0 | 0 | 0 | 0.0% | 2.27 (0.1) | 151 (-11.71%) |
| 2026-01-27 | 26.3 (2.73%) | 517 | 6 | 0 | 0 | 0 | 0.0% | 2.17 (0.03) | 171 (133.69%) |
| 2026-01-26 | 25.6 (0.39%) | 511 | -2 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 73 (-36.84%) |
| 2026-01-23 | 25.5 (-1.16%) | 513 | -2 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 116 (67.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 25.8 (-0.77%) | 515 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 69 (11.64%) |
| 2026-01-21 | 26.0 (0.97%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 62 (-15.97%) |
| 2026-01-20 | 25.75 (-0.39%) | 514 | -1 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 73 (-33.01%) |
| 2026-01-19 | 25.85 (-0.19%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 110 (2.79%) |
| 2026-01-16 | 25.9 (-0.38%) | 515 | -2 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 107 (3.29%) |
| 2026-01-15 | 26.0 (0.0%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 103 (-14.15%) |
| 2026-01-14 | 26.0 (1.76%) | 517 | -11 | 0 | 0 | 0 | 0.0% | 2.17 (-0.04) | 121 (79.41%) |
| 2026-01-13 | 25.55 (-0.39%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 67 (8.66%) |
| 2026-01-12 | 25.65 (-0.39%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 62 (108.96%) |
| 2026-01-09 | 25.75 (0.19%) | 528 | -4 | 0 | 0 | 0 | 0.0% | 2.21 (-0.02) | 29 (-58.58%) |
| 2026-01-08 | 25.7 (0.0%) | 532 | -4 | 0 | 0 | 0 | 0.0% | 2.23 (-0.02) | 71 (0.78%) |
| 2026-01-07 | 25.7 (0.59%) | 536 | 1 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 71 (-36.75%) |
| 2026-01-06 | 25.55 (-0.2%) | 535 | -4 | 0 | 0 | 0 | 0.0% | 2.24 (-0.02) | 112 (-21.48%) |
| 2026-01-05 | 25.6 (-2.1%) | 539 | 1 | 0 | 0 | 0 | 0.0% | 2.26 (0.01) | 143 (169.37%) |
| 2026-01-02 | 26.15 (-0.19%) | 538 | -1 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 53 (61.84%) |
| 2025-12-31 | 26.2 (0.0%) | 539 | 3 | 0 | 0 | 0 | 0.0% | 2.26 (0.01) | 32 (-0.14%) |
| 2025-12-30 | 26.2 (-0.38%) | 536 | 4 | 0 | 0 | 0 | 0.0% | 2.25 (0.02) | 32 (-57.15%) |
| 2025-12-29 | 26.3 (0.57%) | 532 | 5 | 0 | 0 | 0 | 0.0% | 2.23 (0.02) | 76 (75.79%) |
| 2025-12-26 | 26.15 (-0.19%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 43 (-42.45%) |
| 2025-12-24 | 26.2 (-0.38%) | 527 | 3 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 75 (63.47%) |
| 2025-12-23 | 26.3 (0.38%) | 524 | 3 | 0 | 0 | 0 | 0.0% | 2.2 (0.02) | 46 (-8.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 26.2 (0.19%) | 521 | 1 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 50 (208.39%) |
| 2025-12-19 | 26.15 (-0.38%) | 520 | -3 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 16 (-15.0%) |
| 2025-12-18 | 26.25 (0.38%) | 523 | -3 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 19 (-38.05%) |
| 2025-12-17 | 26.15 (-0.19%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 31 (-11.98%) |
| 2025-12-16 | 26.2 (-0.95%) | 526 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 35 (-28.16%) |
| 2025-12-15 | 26.45 (-0.19%) | 527 | 4 | 0 | 0 | 0 | 0.0% | 2.21 (0.02) | 49 (27.93%) |
| 2025-12-12 | 26.5 (0.57%) | 523 | 1 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 38 (-40.76%) |
| 2025-12-11 | 26.35 (-1.31%) | 522 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 65 (-39.29%) |
| 2025-12-10 | 26.7 (-1.66%) | 522 | -19 | 0 | 0 | 0 | 0.0% | 2.19 (-0.08) | 107 (419.53%) |
| 2025-12-09 | 27.15 (-0.91%) | 541 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 20 (-50.93%) |
| 2025-12-08 | 27.4 (-0.36%) | 541 | 2 | 0 | 0 | 0 | 0.0% | 2.27 (0.01) | 42 (18.22%) |
| 2025-12-05 | 27.5 (1.85%) | 539 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 35 (-49.97%) |
| 2025-12-04 | 27.0 (1.12%) | 539 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 71 (127.31%) |
| 2025-12-03 | 26.7 (-0.74%) | 539 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 31 (-31.21%) |
| 2025-12-02 | 26.9 (0.37%) | 540 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 45 (44.63%) |
| 2025-12-01 | 26.8 (-0.74%) | 541 | 1 | 0 | 0 | 0 | 0.0% | 2.27 (0.01) | 31 (-39.03%) |
| 2025-11-28 | 27.0 (0.56%) | 540 | 1 | 0 | -1 | 0 | 0.0% | 2.26 (0.0) | 51 (52.95%) |
| 2025-11-27 | 26.85 (0.0%) | 539 | -6 | 1 | 0 | 0 | 0.19% | 2.26 (-0.02) | 33 (-60.39%) |
| 2025-11-26 | 26.85 (2.09%) | 545 | 26 | 1 | 0 | 0 | 0.18% | 2.28 (0.11) | 85 (55.46%) |
| 2025-11-25 | 26.3 (0.38%) | 519 | 3 | 1 | 0 | 0 | 0.19% | 2.17 (0.01) | 54 (81.49%) |
| 2025-11-24 | 26.2 (0.77%) | 516 | -1 | 1 | 0 | 0 | 0.19% | 2.16 (-0.01) | 30 (-69.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 26.0 (-2.62%) | 517 | -1 | 1 | -1 | 0 | 0.19% | 2.17 (0.0) | 99 (149.07%) |
| 2025-11-20 | 26.7 (-0.37%) | 518 | 4 | 2 | 0 | 0 | 0.39% | 2.17 (0.02) | 40 (13.38%) |
| 2025-11-19 | 26.8 (-0.74%) | 514 | 2 | 2 | 0 | 0 | 0.39% | 2.15 (0.0) | 35 (-58.24%) |
| 2025-11-18 | 27.0 (1.31%) | 512 | 1 | 2 | 0 | 0 | 0.39% | 2.15 (0.01) | 84 (-51.34%) |
| 2025-11-17 | 26.65 (-3.96%) | 511 | 10 | 2 | -1 | 0 | 0.39% | 2.14 (0.04) | 173 (122.98%) |
| 2025-11-14 | 27.75 (-1.94%) | 501 | 2 | 3 | -1 | 0 | 0.6% | 2.1 (0.01) | 77 (-54.34%) |
| 2025-11-13 | 28.3 (-0.18%) | 499 | -4 | 4 | 0 | 0 | 0.8% | 2.09 (-0.02) | 170 (57.83%) |
| 2025-11-12 | 28.35 (0.18%) | 503 | -6 | 4 | 0 | 0 | 0.8% | 2.11 (-0.02) | 108 (-39.19%) |
| 2025-11-11 | 28.3 (-2.41%) | 509 | 8 | 4 | 0 | 0 | 0.79% | 2.13 (0.03) | 177 (39.81%) |
| 2025-11-10 | 29.0 (-0.51%) | 501 | -3 | 4 | 0 | 0 | 0.8% | 2.1 (-0.01) | 127 (151.05%) |
| 2025-11-07 | 29.15 (-1.52%) | 504 | 3 | 4 | 0 | 0 | 0.79% | 2.11 (0.01) | 50 (16.37%) |
| 2025-11-06 | 29.6 (-0.67%) | 501 | 2 | 4 | -1 | 0 | 0.8% | 2.1 (0.01) | 43 (-46.96%) |
| 2025-11-05 | 29.8 (2.23%) | 499 | 4 | 5 | 0 | 0 | 1.0% | 2.09 (0.02) | 82 (-53.97%) |
| 2025-11-04 | 29.15 (-3.48%) | 495 | -16 | 5 | 0 | 0 | 1.01% | 2.07 (-0.07) | 178 (56.33%) |
| 2025-11-03 | 30.2 (-1.47%) | 511 | 7 | 5 | 0 | 0 | 0.98% | 2.14 (0.03) | 114 (87.1%) |
| 2025-10-31 | 30.65 (0.66%) | 504 | -1 | 5 | 0 | 0 | 0.99% | 2.11 (-0.01) | 60 (-53.73%) |
| 2025-10-30 | 30.45 (-0.98%) | 505 | -15 | 5 | 0 | 0 | 0.99% | 2.12 (-0.06) | 131 (14.17%) |
| 2025-10-29 | 30.75 (-0.32%) | 520 | -4 | 5 | 0 | 0 | 0.96% | 2.18 (-0.02) | 115 (9.66%) |
| 2025-10-28 | 30.85 (-2.53%) | 524 | -11 | 5 | 0 | 0 | 0.95% | 2.2 (-0.04) | 105 (-48.32%) |
| 2025-10-27 | 31.65 (0.48%) | 535 | 0 | 5 | 0 | 0 | 0.93% | 2.24 (0.0) | 203 (-49.53%) |
| 2025-10-23 | 31.5 (2.27%) | 535 | 29 | 5 | 0 | 0 | 0.93% | 2.24 (0.12) | 403 (169.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 30.8 (0.98%) | 506 | -20 | 5 | 0 | 0 | 0.99% | 2.12 (-0.08) | 149 (10.62%) |
| 2025-10-21 | 30.5 (-0.49%) | 526 | -7 | 5 | 0 | 0 | 0.95% | 2.2 (-0.03) | 135 (-0.5%) |
| 2025-10-20 | 30.65 (0.16%) | 533 | -4 | 5 | 0 | 0 | 0.94% | 2.23 (-0.02) | 135 (-56.85%) |
| 2025-10-17 | 30.6 (2.68%) | 537 | 9 | 5 | 0 | 0 | 0.93% | 2.25 (0.04) | 314 (605.9%) |
| 2025-10-16 | 29.8 (1.02%) | 528 | -2 | 5 | 0 | 0 | 0.95% | 2.21 (-0.01) | 44 (-8.96%) |
| 2025-10-15 | 29.5 (0.34%) | 530 | -2 | 5 | 0 | 0 | 0.94% | 2.22 (-0.01) | 48 (-63.94%) |
| 2025-10-14 | 29.4 (-0.68%) | 532 | 1 | 5 | 0 | 0 | 0.94% | 2.23 (0.01) | 135 (38.3%) |
| 2025-10-13 | 29.6 (-1.0%) | 531 | -1 | 5 | 0 | 0 | 0.94% | 2.22 (-0.01) | 98 (23.65%) |
| 2025-10-09 | 29.9 (0.0%) | 532 | 12 | 5 | 0 | 0 | 0.94% | 2.23 (0.05) | 79 (-2.77%) |
| 2025-10-08 | 29.9 (0.34%) | 520 | 1 | 5 | 0 | 0 | 0.96% | 2.18 (0.01) | 81 (-29.1%) |
| 2025-10-07 | 29.8 (-0.17%) | 519 | -7 | 5 | 0 | 0 | 0.96% | 2.17 (-0.03) | 115 (15.27%) |
| 2025-10-03 | 29.85 (-1.16%) | 526 | -9 | 5 | 0 | 0 | 0.95% | 2.2 (-0.04) | 99 (5.6%) |
| 2025-10-02 | 30.2 (1.0%) | 535 | 0 | 5 | 0 | 0 | 0.93% | 2.24 (0.0) | 94 (20.84%) |
| 2025-10-01 | 29.9 (-0.99%) | 535 | -3 | 5 | 0 | 0 | 0.93% | 2.24 (-0.01) | 78 (-71.83%) |
| 2025-09-30 | 30.2 (2.37%) | 538 | 19 | 5 | 0 | 0 | 0.93% | 2.25 (0.08) | 277 (251.17%) |
| 2025-09-26 | 29.5 (1.9%) | 519 | -1 | 5 | 0 | 0 | 0.96% | 2.17 (-0.01) | 79 (20.54%) |
| 2025-09-25 | 28.95 (0.17%) | 520 | 0 | 5 | 0 | 0 | 0.96% | 2.18 (0.0) | 65 (40.76%) |
| 2025-09-24 | 28.9 (-0.34%) | 520 | -5 | 5 | 0 | 0 | 0.96% | 2.18 (-0.02) | 46 (-47.18%) |
| 2025-09-23 | 29.0 (-0.51%) | 525 | 3 | 5 | 0 | 0 | 0.95% | 2.2 (0.01) | 88 (-16.47%) |
| 2025-09-22 | 29.15 (-1.52%) | 522 | 1 | 5 | 0 | 0 | 0.96% | 2.19 (0.01) | 105 (-26.69%) |
| 2025-09-19 | 29.6 (0.85%) | 521 | -17 | 5 | 0 | 0 | 0.96% | 2.18 (-0.07) | 144 (47.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 29.35 (1.91%) | 538 | -10 | 5 | 0 | 0 | 0.93% | 2.25 (-0.05) | 97 (95.18%) |
| 2025-09-17 | 28.8 (0.0%) | 548 | -7 | 5 | 1 | 0 | 0.91% | 2.3 (-0.03) | 50 (-51.99%) |
| 2025-09-16 | 28.8 (-1.03%) | 555 | -15 | 4 | 0 | 0 | 0.72% | 2.33 (-0.06) | 104 (32.0%) |
| 2025-09-15 | 29.1 (0.0%) | 570 | 7 | 4 | 2 | 0 | 0.7% | 2.39 (0.03) | 79 (-53.02%) |
| 2025-09-12 | 29.1 (1.04%) | 563 | 5 | 2 | 0 | 0 | 0.36% | 2.36 (0.02) | 168 (-72.87%) |
| 2025-09-11 | 28.8 (-5.73%) | 558 | 16 | 2 | -1 | 0 | 0.36% | 2.34 (0.07) | 621 (40.13%) |
| 2025-09-10 | 30.55 (-4.53%) | 542 | 28 | 3 | 0 | 0 | 0.55% | 2.27 (0.12) | 443 (-74.93%) |
| 2025-09-09 | 32.0 (-0.16%) | 514 | -140 | 3 | -20 | 0 | 0.58% | 2.15 (-0.59) | 1768 (7.28%) |
| 2025-09-08 | 32.05 (9.95%) | 654 | 160 | 23 | 19 | 0 | 3.52% | 2.74 (0.67) | 1648 (295.62%) |
| 2025-09-05 | 29.15 (10.0%) | 494 | 48 | 4 | 1 | 0 | 0.81% | 2.07 (0.2) | 416 (473.12%) |
| 2025-09-04 | 26.5 (0.57%) | 446 | 6 | 3 | 0 | 0 | 0.67% | 1.87 (0.03) | 72 (-35.17%) |
| 2025-09-03 | 26.35 (0.96%) | 440 | 2 | 3 | 0 | 0 | 0.68% | 1.84 (0.0) | 112 (178.92%) |
| 2025-09-02 | 26.1 (0.38%) | 438 | 13 | 3 | 0 | 0 | 0.68% | 1.84 (0.06) | 40 (-17.14%) |
| 2025-09-01 | 26.0 (-0.19%) | 425 | 2 | 3 | 0 | 0 | 0.71% | 1.78 (0.01) | 48 (-21.26%) |
| 2025-08-29 | 26.05 (0.19%) | 423 | 0 | 3 | 0 | 0 | 0.71% | 1.77 (0.0) | 61 (-5.25%) |
| 2025-08-28 | 26.0 (0.39%) | 423 | -4 | 3 | 1 | 0 | 0.71% | 1.77 (-0.02) | 65 (-23.72%) |
| 2025-08-27 | 25.9 (-0.19%) | 427 | 6 | 2 | 0 | 0 | 0.47% | 1.79 (0.03) | 85 (182.64%) |
| 2025-08-26 | 25.95 (0.39%) | 421 | -2 | 2 | 0 | 0 | 0.48% | 1.76 (-0.01) | 30 (-27.16%) |
| 2025-08-25 | 25.85 (0.0%) | 423 | 5 | 2 | 0 | 0 | 0.47% | 1.77 (0.02) | 41 (95.53%) |
| 2025-08-22 | 25.85 (0.19%) | 418 | 0 | 2 | -5 | 0 | 0.48% | 1.75 (0.0) | 21 (-19.43%) |
| 2025-08-21 | 25.8 (0.39%) | 418 | -1 | 7 | 0 | 0 | 1.67% | 1.75 (-0.01) | 26 (-46.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 25.7 (-0.19%) | 419 | 0 | 7 | 0 | 0 | 1.67% | 1.76 (0.0) | 48 (43.94%) |
| 2025-08-19 | 25.75 (0.0%) | 419 | -1 | 7 | 0 | 0 | 1.67% | 1.76 (0.0) | 33 (-20.54%) |
| 2025-08-18 | 25.75 (0.0%) | 420 | 0 | 7 | 0 | 0 | 1.67% | 1.76 (0.0) | 42 (-61.78%) |
| 2025-08-15 | 25.75 (-1.34%) | 420 | 1 | 7 | 1 | 0 | 1.67% | 1.76 (0.0) | 111 (165.38%) |
| 2025-08-14 | 26.1 (-0.38%) | 419 | -1 | 6 | 0 | 0 | 1.43% | 1.76 (0.0) | 41 (-63.49%) |
| 2025-08-13 | 26.2 (1.55%) | 420 | 0 | 6 | 0 | 0 | 1.43% | 1.76 (0.0) | 115 (206.33%) |
| 2025-08-12 | 25.8 (0.0%) | 420 | 1 | 6 | 0 | 0 | 1.43% | 1.76 (0.0) | 37 (-14.08%) |
| 2025-08-11 | 25.8 (0.78%) | 419 | -11 | 6 | 1 | 0 | 1.43% | 1.76 (-0.04) | 43 (49.78%) |
| 2025-08-08 | 25.6 (-0.19%) | 430 | -3 | 5 | 0 | 0 | 1.16% | 1.8 (-0.01) | 29 (17.79%) |
| 2025-08-07 | 25.65 (0.2%) | 433 | 0 | 5 | 0 | 0 | 1.15% | 1.81 (0.0) | 24 (-61.19%) |
| 2025-08-06 | 25.6 (-0.39%) | 433 | -3 | 5 | 0 | 0 | 1.15% | 1.81 (-0.02) | 63 (44.31%) |
| 2025-08-05 | 25.7 (-0.96%) | 436 | -5 | 5 | 0 | 0 | 1.15% | 1.83 (-0.02) | 44 (19.8%) |
| 2025-08-04 | 25.95 (0.0%) | 441 | 2 | 5 | 0 | 0 | 1.13% | 1.85 (0.01) | 36 (12.32%) |
| 2025-08-01 | 25.95 (1.37%) | 439 | 6 | 5 | 0 | 0 | 1.14% | 1.84 (0.03) | 32 (3.58%) |
| 2025-07-31 | 25.6 (-0.19%) | 433 | -1 | 5 | 0 | 0 | 1.15% | 1.81 (-0.01) | 31 (27.61%) |
| 2025-07-30 | 25.65 (0.2%) | 434 | 0 | 5 | 0 | 0 | 1.15% | 1.82 (0.0) | 24 (-11.96%) |
| 2025-07-29 | 25.6 (-1.16%) | 434 | 2 | 5 | 0 | 0 | 1.15% | 1.82 (0.01) | 28 (-37.05%) |
| 2025-07-28 | 25.9 (0.0%) | 432 | 0 | 5 | 0 | 0 | 1.16% | 1.81 (0.0) | 44 (104.07%) |
| 2025-07-25 | 25.9 (0.58%) | 432 | 0 | 5 | 0 | 0 | 1.16% | 1.81 (0.0) | 21 (62.38%) |
| 2025-07-24 | 25.75 (0.39%) | 432 | -1 | 5 | 0 | 0 | 1.16% | 1.81 (0.0) | 13 (-89.33%) |
| 2025-07-23 | 25.65 (0.2%) | 433 | 1 | 5 | 0 | 0 | 1.15% | 1.81 (0.0) | 126 (78.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 25.6 (-0.78%) | 432 | -1 | 5 | 0 | 0 | 1.16% | 1.81 (0.0) | 71 (334.48%) |
| 2025-07-21 | 25.8 (-0.58%) | 433 | 0 | 5 | 0 | 0 | 1.15% | 1.81 (0.0) | 16 (-46.95%) |
| 2025-07-18 | 25.95 (-0.19%) | 433 | 0 | 5 | 0 | 0 | 1.15% | 1.81 (0.0) | 30 (-5.12%) |
| 2025-07-17 | 26.0 (0.39%) | 433 | -16 | 5 | 0 | 0 | 1.15% | 1.81 (-0.07) | 32 (-48.84%) |
| 2025-07-16 | 25.9 (-0.38%) | 449 | -17 | 5 | -13 | 0 | 1.11% | 1.88 (-0.07) | 63 (116.12%) |
| 2025-07-15 | 26.0 (1.17%) | 466 | 0 | 18 | -21 | 0 | 3.86% | 1.95 (0.0) | 29 (13.06%) |
| 2025-07-14 | 25.7 (0.39%) | 466 | -1 | 39 | -6 | 0 | 8.37% | 1.95 (-0.01) | 26 (54.15%) |
| 2025-07-11 | 25.6 (0.2%) | 467 | 2 | 45 | 0 | 0 | 9.64% | 1.96 (0.01) | 16 (43.62%) |
| 2025-07-10 | 25.55 (-0.58%) | 465 | -2 | 45 | -1 | 0 | 9.68% | 1.95 (-0.01) | 11 (-29.57%) |
| 2025-07-09 | 25.7 (-1.15%) | 467 | 3 | 46 | -1 | 0 | 9.85% | 1.96 (0.02) | 16 (24.57%) |
| 2025-07-08 | 26.0 (0.19%) | 464 | 0 | 47 | 0 | 0 | 10.13% | 1.94 (0.0) | 13 (-17.69%) |
| 2025-07-07 | 25.95 (-1.14%) | 464 | 2 | 47 | 0 | 0 | 10.13% | 1.94 (0.0) | 16 (-66.91%) |
| 2025-07-04 | 26.25 (-0.94%) | 462 | -1 | 47 | -1 | 0 | 10.17% | 1.94 (0.0) | 49 (-25.41%) |
| 2025-07-03 | 26.5 (1.15%) | 463 | 0 | 48 | 1 | 0 | 10.37% | 1.94 (0.0) | 66 (416.77%) |
| 2025-07-02 | 26.2 (0.77%) | 463 | 0 | 47 | 0 | 0 | 10.15% | 1.94 (0.0) | 12 (-65.68%) |
| 2025-07-01 | 26.0 (0.97%) | 463 | 1 | 47 | 1 | 0 | 10.15% | 1.94 (0.0) | 37 (185.68%) |
| 2025-06-30 | 25.75 (-0.58%) | 462 | 0 | 46 | 0 | 0 | 9.96% | 1.94 (0.0) | 13 (-65.34%) |
| 2025-06-27 | 25.9 (0.97%) | 462 | -2 | 46 | 10 | 0 | 9.96% | 1.94 (0.0) | 37 (-4.75%) |
| 2025-06-26 | 25.65 (0.59%) | 464 | -1 | 36 | 0 | 0 | 7.76% | 1.94 (-0.01) | 39 (-15.79%) |
| 2025-06-25 | 25.5 (-0.2%) | 465 | 8 | 36 | 0 | 0 | 7.74% | 1.95 (0.04) | 46 (23.72%) |
| 2025-06-24 | 25.55 (1.79%) | 457 | -1 | 36 | 11 | 0 | 7.88% | 1.91 (-0.01) | 37 (-51.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 25.1 (-3.09%) | 458 | 4 | 25 | 20 | 0 | 5.46% | 1.92 (0.02) | 78 (96.27%) |
| 2025-06-20 | 25.9 (-1.89%) | 454 | 1 | 5 | 0 | 0 | 1.1% | 1.9 (0.0) | 40 (-1.55%) |
| 2025-06-19 | 26.4 (-1.12%) | 453 | -5 | 5 | -3 | 0 | 1.1% | 1.9 (-0.02) | 40 (86.1%) |
| 2025-06-18 | 26.7 (-1.11%) | 458 | 0 | 8 | 0 | 0 | 1.75% | 1.92 (0.0) | 21 (-3.52%) |
| 2025-06-17 | 27.0 (0.19%) | 458 | -1 | 8 | 0 | 0 | 1.75% | 1.92 (0.0) | 22 (4.61%) |
| 2025-06-16 | 26.95 (0.19%) | 459 | 0 | 8 | 0 | 0 | 1.74% | 1.92 (0.0) | 21 (30.93%) |
| 2025-06-13 | 26.9 (-0.19%) | 459 | 1 | 8 | 0 | 0 | 1.74% | 1.92 (0.0) | 16 (-57.63%) |
| 2025-06-12 | 26.95 (0.56%) | 458 | 2 | 8 | 0 | 0 | 1.75% | 1.92 (0.01) | 39 (183.8%) |
| 2025-06-11 | 26.8 (0.19%) | 456 | 0 | 8 | 1 | 0 | 1.75% | 1.91 (0.0) | 13 (-17.53%) |
| 2025-06-10 | 26.75 (0.38%) | 456 | 2 | 7 | 1 | 0 | 1.54% | 1.91 (0.01) | 16 (-66.45%) |
| 2025-06-09 | 26.65 (0.0%) | 454 | 20 | 6 | 1 | 0 | 1.32% | 1.9 (0.08) | 49 (304.92%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.5 (-2.84%) | 550 | -21 | 4 | 4 | 0.73% | 2.3 (-0.09) | 592 (-32.49%) |
| 2026-05-29 | 21.1 (3.43%) | 571 | 28 | 0 | -4 | 0.0% | 2.39 (0.11) | 877 (121.84%) |
| 2026-05-22 | 20.4 (-0.73%) | 543 | 14 | 4 | -4 | 0.74% | 2.28 (0.06) | 395 (-19.24%) |
| 2026-05-15 | 20.55 (-4.42%) | 529 | 0 | 8 | 8 | 1.51% | 2.22 (0.0) | 489 (-22.18%) |
| 2026-05-08 | 21.5 (-1.38%) | 529 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 629 (104.24%) |
| 2026-04-30 | 21.8 (-2.24%) | 529 | -8 | 0 | 0 | 0.0% | 2.22 (-0.03) | 308 (-33.41%) |
| 2026-04-24 | 22.3 (-3.04%) | 537 | 10 | 0 | -3 | 0.0% | 2.25 (0.04) | 462 (10.48%) |
| 2026-04-17 | 23.0 (-1.08%) | 527 | -2 | 3 | 3 | 0.57% | 2.21 (-0.01) | 418 (138.71%) |
| 2026-04-10 | 23.25 (0.65%) | 529 | 4 | 0 | 0 | 0.0% | 2.22 (0.02) | 175 (-10.82%) |
| 2026-04-02 | 23.1 (-1.28%) | 525 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 196 (-38.22%) |
| 2026-03-27 | 23.4 (-0.85%) | 525 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 318 (6.98%) |
| 2026-03-20 | 23.6 (-1.26%) | 525 | 3 | 0 | 0 | 0.0% | 2.2 (0.01) | 297 (0.33%) |
| 2026-03-13 | 23.9 (-3.04%) | 522 | -3 | 0 | 0 | 0.0% | 2.19 (-0.01) | 296 (-27.95%) |
| 2026-03-06 | 24.65 (-0.8%) | 525 | 1 | 0 | 0 | 0.0% | 2.2 (0.0) | 411 (35.38%) |
| 2026-02-26 | 24.85 (1.64%) | 524 | -1 | 0 | 0 | 0.0% | 2.2 (0.0) | 304 (-15.5%) |
| 2026-02-11 | 24.45 (-2.0%) | 525 | 8 | 0 | 0 | 0.0% | 2.2 (0.03) | 360 (1.21%) |
| 2026-02-06 | 24.95 (-2.92%) | 517 | -12 | 0 | 0 | 0.0% | 2.17 (-0.05) | 355 (-39.69%) |
| 2026-01-30 | 25.7 (0.78%) | 529 | 16 | 0 | 0 | 0.0% | 2.22 (0.07) | 589 (36.54%) |
| 2026-01-23 | 25.5 (-1.54%) | 513 | -2 | 0 | 0 | 0.0% | 2.15 (-0.01) | 432 (-6.5%) |
| 2026-01-16 | 25.9 (0.58%) | 515 | -13 | 0 | 0 | 0.0% | 2.16 (-0.05) | 462 (7.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 25.75 (-1.53%) | 528 | -10 | 0 | 0 | 0.0% | 2.21 (-0.04) | 428 (705.34%) |
| 2026-01-02 | 26.15 (0.0%) | 538 | 11 | 0 | 0 | 0.0% | 2.25 (0.04) | 53 (-75.45%) |
| 2025-12-26 | 26.15 (0.0%) | 527 | 7 | 0 | 0 | 0.0% | 2.21 (0.03) | 216 (42.85%) |
| 2025-12-19 | 26.15 (-1.32%) | 520 | -3 | 0 | 0 | 0.0% | 2.18 (-0.01) | 151 (-44.55%) |
| 2025-12-12 | 26.5 (-3.64%) | 523 | -16 | 0 | 0 | 0.0% | 2.19 (-0.07) | 273 (27.31%) |
| 2025-12-05 | 27.5 (1.85%) | 539 | -1 | 0 | 0 | 0.0% | 2.26 (0.0) | 215 (-15.83%) |
| 2025-11-28 | 27.0 (3.85%) | 540 | 23 | 0 | -1 | 0.0% | 2.26 (0.09) | 255 (-41.03%) |
| 2025-11-21 | 26.0 (-6.31%) | 517 | 16 | 1 | -2 | 0.19% | 2.17 (0.07) | 433 (-34.51%) |
| 2025-11-14 | 27.75 (-4.8%) | 501 | -3 | 3 | -1 | 0.6% | 2.1 (-0.01) | 661 (41.2%) |
| 2025-11-07 | 29.15 (-4.89%) | 504 | 0 | 4 | -1 | 0.79% | 2.11 (0.0) | 468 (-24.04%) |
| 2025-10-31 | 30.65 (-2.7%) | 504 | -31 | 5 | 0 | 0.99% | 2.11 (-0.13) | 616 (-25.11%) |
| 2025-10-23 | 31.5 (2.94%) | 535 | -2 | 5 | 0 | 0.93% | 2.24 (-0.01) | 823 (28.29%) |
| 2025-10-17 | 30.6 (2.34%) | 537 | 5 | 5 | 0 | 0.93% | 2.25 (0.02) | 642 (132.49%) |
| 2025-10-09 | 29.9 (0.17%) | 532 | 6 | 5 | 0 | 0.94% | 2.23 (0.03) | 276 (-49.84%) |
| 2025-10-03 | 29.85 (1.19%) | 526 | 7 | 5 | 0 | 0.95% | 2.2 (0.03) | 550 (42.88%) |
| 2025-09-26 | 29.5 (-0.34%) | 519 | -2 | 5 | 0 | 0.96% | 2.17 (-0.01) | 385 (-19.05%) |
| 2025-09-19 | 29.6 (1.72%) | 521 | -42 | 5 | 3 | 0.96% | 2.18 (-0.18) | 476 (-89.76%) |
| 2025-09-12 | 29.1 (-0.17%) | 563 | 69 | 2 | -2 | 0.36% | 2.36 (0.29) | 4650 (573.65%) |
| 2025-09-05 | 29.15 (11.9%) | 494 | 71 | 4 | 1 | 0.81% | 2.07 (0.3) | 690 (143.48%) |
| 2025-08-29 | 26.05 (0.77%) | 423 | 5 | 3 | 1 | 0.71% | 1.77 (0.02) | 283 (64.26%) |
| 2025-08-22 | 25.85 (0.39%) | 418 | -2 | 2 | -5 | 0.48% | 1.75 (-0.01) | 172 (-50.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 25.75 (0.59%) | 420 | -10 | 7 | 2 | 1.67% | 1.76 (-0.04) | 349 (75.81%) |
| 2025-08-08 | 25.6 (-1.35%) | 430 | -9 | 5 | 0 | 1.16% | 1.8 (-0.04) | 198 (22.35%) |
| 2025-08-01 | 25.95 (0.19%) | 439 | 7 | 5 | 0 | 1.14% | 1.84 (0.03) | 162 (-35.01%) |
| 2025-07-25 | 25.9 (-0.19%) | 432 | -1 | 5 | 0 | 1.16% | 1.81 (0.0) | 250 (36.91%) |
| 2025-07-18 | 25.95 (1.37%) | 433 | -34 | 5 | -40 | 1.15% | 1.81 (-0.15) | 182 (143.23%) |
| 2025-07-11 | 25.6 (-2.48%) | 467 | 5 | 45 | -2 | 9.64% | 1.96 (0.02) | 75 (-57.89%) |
| 2025-07-04 | 26.25 (1.35%) | 462 | 0 | 47 | 1 | 10.17% | 1.94 (0.0) | 178 (-25.81%) |
| 2025-06-27 | 25.9 (0.0%) | 462 | 8 | 46 | 41 | 9.96% | 1.94 (0.04) | 240 (63.81%) |
| 2025-06-20 | 25.9 (-3.72%) | 454 | -5 | 5 | -3 | 1.1% | 1.9 (-0.02) | 146 (8.22%) |
| 2025-06-13 | 26.9 (0.94%) | 459 | 25 | 8 | 3 | 1.74% | 1.92 (0.1) | 135 (-41.01%) |
| 2025-06-06 | 26.65 (-1.3%) | 434 | -4 | 5 | 5 | 1.15% | 1.82 (-0.02) | 229 (7.37%) |
| 2025-05-29 | 27.0 (-3.23%) | 438 | 12 | 0 | -2 | 0.0% | 1.84 (0.06) | 214 (10.86%) |
| 2025-05-23 | 27.9 (0.0%) | 426 | 5 | 2 | 0 | 0.47% | 1.78 (0.02) | 193 (13.12%) |
| 2025-05-16 | 27.9 (-0.36%) | 421 | 5 | 2 | 0 | 0.48% | 1.76 (0.02) | 170 (-25.41%) |
| 2025-05-09 | 28.0 (0.9%) | 416 | -27 | 2 | 0 | 0.48% | 1.74 (-0.12) | 228 (-10.67%) |
| 2025-05-02 | 27.75 (2.59%) | 443 | 5 | 2 | 1 | 0.45% | 1.86 (0.02) | 256 (-11.32%) |
| 2025-04-25 | 27.05 (-3.22%) | 438 | 4 | 1 | 1 | 0.23% | 1.84 (0.02) | 288 (-8.19%) |
| 2025-04-18 | 27.95 (-1.41%) | 434 | -2 | 0 | 0 | 0.0% | 1.82 (-0.01) | 314 (-73.78%) |
| 2025-04-11 | 28.35 (-8.84%) | 436 | -199 | 0 | 0 | 0.0% | 1.83 (-0.83) | 1200 (212.4%) |
| 2025-04-02 | 31.1 (-2.35%) | 635 | -5 | 0 | 0 | 0.0% | 2.66 (-0.02) | 384 (-1.48%) |
| 2025-03-28 | 31.85 (-2.15%) | 640 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 390 (7.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 32.55 (-0.61%) | 640 | -33 | 0 | 0 | 0.0% | 2.68 (-0.14) | 362 (13.21%) |
| 2025-03-14 | 32.75 (-3.53%) | 673 | -15 | 0 | 0 | 0.0% | 2.82 (-0.06) | 320 (42.95%) |
| 2025-03-07 | 33.95 (-1.02%) | 688 | -3 | 0 | 0 | 0.0% | 2.88 (-0.02) | 224 (-0.83%) |
| 2025-02-27 | 34.3 (-0.15%) | 691 | -22 | 0 | 0 | 0.0% | 2.9 (-0.09) | 226 (-43.59%) |
| 2025-02-21 | 34.35 (0.44%) | 713 | -40 | 0 | -3 | 0.0% | 2.99 (-0.17) | 400 (-12.43%) |
| 2025-02-14 | 34.2 (1.63%) | 753 | -24 | 3 | 0 | 0.4% | 3.16 (-0.1) | 457 (-8.17%) |
| 2025-02-07 | 33.65 (-1.9%) | 777 | 1 | 3 | 3 | 0.39% | 3.26 (0.01) | 498 (23.77%) |
| 2025-01-22 | 34.3 (0.15%) | 776 | -14 | 0 | 0 | 0.0% | 3.25 (-0.06) | 402 (-12.46%) |
| 2025-01-17 | 34.25 (-1.15%) | 790 | -20 | 0 | 0 | 0.0% | 3.31 (-0.08) | 460 (-31.81%) |
| 2025-01-10 | 34.65 (-4.28%) | 810 | 17 | 0 | -1 | 0.0% | 3.39 (0.07) | 674 (-6.31%) |
| 2025-01-03 | 36.2 (-0.55%) | 793 | -6 | 1 | 0 | 0.13% | 3.32 (-0.03) | 720 (119.83%) |
| 2024-12-31 | 36.4 (0.14%) | 799 | -3 | 1 | 0 | 0.13% | 3.35 (-0.01) | 327 (-70.57%) |
| 2024-12-27 | 36.35 (4.3%) | 802 | 65 | 1 | -4 | 0.12% | 3.36 (0.27) | 1113 (118.93%) |
| 2024-12-20 | 34.85 (-3.73%) | 737 | -4 | 5 | 0 | 0.68% | 3.09 (-0.01) | 508 (-41.04%) |
| 2024-12-13 | 36.2 (-0.55%) | 741 | 117 | 5 | -11 | 0.67% | 3.1 (0.49) | 862 (44.12%) |
| 2024-12-06 | 36.4 (2.1%) | 624 | -20 | 16 | -9 | 2.56% | 2.61 (-0.09) | 598 (-54.69%) |
| 2024-11-29 | 35.65 (-6.43%) | 644 | -38 | 25 | -27 | 3.88% | 2.7 (-0.16) | 1320 (-68.41%) |
| 2024-11-22 | 38.1 (1.74%) | 682 | 8 | 52 | 11 | 7.62% | 2.86 (0.04) | 4179 (42.84%) |
| 2024-11-15 | 37.45 (-9.98%) | 674 | -189 | 41 | -85 | 6.08% | 2.82 (-0.8) | 2926 (-80.85%) |
| 2024-11-08 | 41.6 (-6.62%) | 863 | 42 | 126 | -3 | 14.6% | 3.62 (0.18) | 15281 (-32.33%) |
| 2024-11-01 | 44.55 (18.48%) | 821 | 449 | 129 | 128 | 15.71% | 3.44 (1.88) | 22582 (3756.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 37.6 (10.59%) | 372 | 72 | 1 | 0 | 0.27% | 1.56 (0.3) | 585 (200.07%) |
| 2024-10-18 | 34.0 (-1.02%) | 300 | -7 | 1 | 0 | 0.33% | 1.26 (-0.03) | 195 (31.55%) |
| 2024-10-11 | 34.35 (-1.29%) | 307 | 5 | 1 | 0 | 0.33% | 1.29 (0.02) | 148 (39.51%) |
| 2024-10-04 | 34.8 (0.87%) | 302 | -1 | 1 | 0 | 0.33% | 1.27 (0.0) | 106 (-48.68%) |
| 2024-09-27 | 34.5 (1.77%) | 303 | 0 | 1 | -2 | 0.33% | 1.27 (0.0) | 207 (68.69%) |
| 2024-09-20 | 33.9 (0.74%) | 303 | -2 | 3 | 0 | 0.99% | 1.27 (-0.01) | 122 (-23.91%) |
| 2024-09-13 | 33.65 (0.0%) | 305 | -4 | 3 | 1 | 0.98% | 1.28 (-0.01) | 161 (-48.44%) |
| 2024-09-06 | 33.65 (-3.3%) | 309 | -2 | 2 | 2 | 0.65% | 1.29 (-0.01) | 313 (97.52%) |
| 2024-08-30 | 34.8 (-0.57%) | 311 | 3 | 0 | 0 | 0.0% | 1.3 (0.01) | 158 (-26.38%) |
| 2024-08-23 | 35.0 (0.14%) | 308 | -6 | 0 | 0 | 0.0% | 1.29 (-0.03) | 215 (-11.02%) |
| 2024-08-16 | 34.95 (0.0%) | 314 | -5 | 0 | 0 | 0.0% | 1.32 (-0.02) | 241 (-61.98%) |
| 2024-08-09 | 34.95 (-5.54%) | 319 | -7 | 0 | 0 | 0.0% | 1.34 (-0.03) | 636 (88.7%) |
| 2024-08-02 | 37.0 (-0.27%) | 326 | -7 | 0 | 0 | 0.0% | 1.37 (-0.03) | 337 (-7.31%) |
| 2024-07-26 | 37.1 (0.13%) | 333 | -4 | 0 | 0 | 0.0% | 1.4 (-0.01) | 363 (2.87%) |
| 2024-07-19 | 37.05 (-0.8%) | 337 | -8 | 0 | 0 | 0.0% | 1.41 (-0.04) | 353 (-41.6%) |
| 2024-07-12 | 37.35 (0.27%) | 345 | -31 | 0 | 0 | 0.0% | 1.45 (-0.13) | 605 (40.39%) |
| 2024-07-05 | 37.25 (-0.13%) | 376 | -22 | 0 | 0 | 0.0% | 1.58 (-0.09) | 431 (67.72%) |
| 2024-06-28 | 37.3 (-0.4%) | 398 | -13 | 0 | 0 | 0.0% | 1.67 (-0.05) | 257 (-46.56%) |
| 2024-06-21 | 37.45 (-0.27%) | 411 | -14 | 0 | 0 | 0.0% | 1.72 (-0.06) | 481 (21.54%) |
| 2024-06-14 | 37.55 (-1.57%) | 425 | -14 | 0 | 0 | 0.0% | 1.78 (-0.06) | 396 (-0.34%) |
| 2024-06-07 | 38.15 (-1.04%) | 439 | -3 | 0 | 0 | 0.0% | 1.84 (-0.01) | 397 (-9.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 38.55 (1.05%) | 442 | 15 | 0 | 0 | 0.0% | 1.85 (0.06) | 438 (19.65%) |
| 2024-05-24 | 38.15 (-1.29%) | 427 | 2 | 0 | 0 | 0.0% | 1.79 (0.01) | 366 (-52.16%) |
| 2024-05-17 | 38.65 (1.71%) | 425 | 27 | 0 | 0 | 0.0% | 1.78 (0.11) | 765 (181.53%) |
| 2024-05-10 | 38.0 (0.93%) | 398 | 4 | 0 | 0 | 0.0% | 1.67 (0.02) | 271 (13.93%) |
| 2024-05-03 | 37.65 (1.21%) | 394 | -1 | 0 | 0 | 0.0% | 1.65 (-0.01) | 238 (-29.25%) |
| 2024-04-26 | 37.2 (-0.13%) | 395 | 4 | 0 | 0 | 0.0% | 1.66 (0.02) | 337 (-22.17%) |
| 2024-04-19 | 37.25 (-1.32%) | 391 | -17 | 0 | -1 | 0.0% | 1.64 (-0.07) | 433 (50.67%) |
| 2024-04-12 | 37.75 (-0.13%) | 408 | -6 | 1 | 1 | 0.25% | 1.71 (-0.02) | 287 (19.14%) |
| 2024-04-03 | 37.8 (0.53%) | 414 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 241 (-50.12%) |
| 2024-03-29 | 37.6 (-0.66%) | 414 | -23 | 0 | 0 | 0.0% | 1.73 (-0.1) | 484 (7.59%) |
| 2024-03-22 | 37.85 (-0.92%) | 437 | -16 | 0 | -2 | 0.0% | 1.83 (-0.07) | 450 (-15.48%) |
| 2024-03-15 | 38.2 (-0.13%) | 453 | 5 | 2 | 0 | 0.44% | 1.9 (0.02) | 532 (-33.02%) |
| 2024-03-08 | 38.25 (-1.16%) | 448 | 4 | 2 | 0 | 0.45% | 1.88 (0.02) | 794 (99.6%) |
| 2024-03-01 | 38.7 (-1.15%) | 444 | 4 | 2 | 2 | 0.45% | 1.86 (0.02) | 398 (-54.71%) |
| 2024-02-23 | 39.15 (0.13%) | 440 | 2 | 0 | 0 | 0.0% | 1.84 (0.0) | 879 (452.03%) |
| 2024-02-16 | 39.1 (-0.51%) | 438 | 6 | 0 | 0 | 0.0% | 1.84 (0.03) | 159 (95.69%) |
| 2024-02-05 | 39.3 (-0.51%) | 432 | 2 | 0 | 0 | 0.0% | 1.81 (0.01) | 81 (-69.9%) |
| 2024-02-02 | 39.5 (0.64%) | 430 | -14 | 0 | 0 | 0.0% | 1.8 (-0.06) | 270 (39.23%) |
| 2024-01-26 | 39.25 (-0.38%) | 444 | -17 | 0 | 0 | 0.0% | 1.86 (-0.07) | 194 (-51.6%) |
| 2024-01-19 | 39.4 (-2.96%) | 461 | -7 | 0 | 0 | 0.0% | 1.93 (-0.03) | 401 (38.23%) |
| 2024-01-12 | 40.6 (-2.17%) | 468 | 1 | 0 | 0 | 0.0% | 1.96 (0.0) | 290 (-31.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 41.5 (0.97%) | 467 | -14 | 0 | 0 | 0.0% | 1.96 (-0.06) | 422 (38.07%) |
| 2023-12-29 | 41.1 (-0.72%) | 481 | 5 | 0 | 0 | 0.0% | 2.02 (0.03) | 305 (-36.65%) |
| 2023-12-22 | 41.4 (1.47%) | 476 | -15 | 0 | -1 | 0.0% | 1.99 (-0.07) | 482 (30.12%) |
| 2023-12-15 | 40.8 (-0.61%) | 491 | -40 | 1 | 0 | 0.2% | 2.06 (-0.16) | 370 (-65.75%) |
| 2023-12-08 | 41.05 (1.86%) | 531 | 8 | 1 | 0 | 0.19% | 2.22 (0.03) | 1082 (160.41%) |
| 2023-12-01 | 40.3 (1.51%) | 523 | -5 | 1 | 0 | 0.19% | 2.19 (-0.02) | 415 (28.28%) |
| 2023-11-24 | 39.7 (0.63%) | 528 | -23 | 1 | 0 | 0.19% | 2.21 (-0.1) | 324 (-22.79%) |
| 2023-11-17 | 39.45 (-0.63%) | 551 | -20 | 1 | 0 | 0.18% | 2.31 (-0.08) | 419 (-41.72%) |
| 2023-11-10 | 39.7 (0.51%) | 571 | -88 | 1 | 0 | 0.18% | 2.39 (-0.37) | 720 (142.05%) |
| 2023-11-03 | 39.5 (0.51%) | 659 | -20 | 1 | 0 | 0.15% | 2.76 (-0.09) | 297 (-17.75%) |
| 2023-10-27 | 39.3 (2.61%) | 679 | -101 | 1 | 1 | 0.15% | 2.85 (-0.42) | 361 (-44.69%) |
| 2023-10-20 | 38.3 (-4.37%) | 780 | 22 | 0 | 0 | 0.0% | 3.27 (0.09) | 654 (132.74%) |
| 2023-10-13 | 40.05 (-1.6%) | 758 | -9 | 0 | 0 | 0.0% | 3.18 (-0.03) | 281 (9.6%) |
| 2023-10-06 | 40.7 (0.74%) | 767 | 2 | 0 | -1 | 0.0% | 3.21 (0.0) | 256 (38.12%) |
| 2023-09-28 | 40.4 (-0.86%) | 765 | 0 | 1 | 0 | 0.13% | 3.21 (0.0) | 185 (-24.71%) |
| 2023-09-22 | 40.75 (-0.97%) | 765 | 9 | 1 | 0 | 0.13% | 3.21 (0.04) | 246 (-19.86%) |
| 2023-09-15 | 41.15 (-0.48%) | 756 | -25 | 1 | 0 | 0.13% | 3.17 (-0.1) | 307 (-12.55%) |
| 2023-09-08 | 41.35 (-0.72%) | 781 | 14 | 1 | 0 | 0.13% | 3.27 (0.06) | 351 (46.04%) |
| 2023-09-01 | 41.65 (2.59%) | 767 | -15 | 1 | 0 | 0.13% | 3.21 (-0.07) | 240 (38.74%) |
| 2023-08-25 | 40.6 (-1.22%) | 782 | 2 | 1 | 0 | 0.13% | 3.28 (0.01) | 173 (-56.8%) |
| 2023-08-18 | 41.1 (0.98%) | 780 | -2 | 1 | 0 | 0.13% | 3.27 (-0.01) | 402 (47.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 40.7 (-0.97%) | 782 | -17 | 1 | 0 | 0.13% | 3.28 (-0.07) | 271 (7.37%) |
| 2023-08-04 | 41.1 (-1.67%) | 799 | -3 | 1 | 0 | 0.13% | 3.35 (-0.01) | 253 (-48.44%) |
| 2023-07-28 | 41.8 (0.84%) | 802 | -16 | 1 | 0 | 0.12% | 3.36 (-0.07) | 490 (-24.76%) |
| 2023-07-21 | 41.45 (-0.12%) | 818 | -42 | 1 | -3 | 0.12% | 3.43 (-0.17) | 652 (13.42%) |
| 2023-07-14 | 41.5 (-1.78%) | 860 | -64 | 4 | 0 | 0.47% | 3.6 (-0.27) | 575 (-8.77%) |
| 2023-07-07 | 42.25 (-3.76%) | 924 | -37 | 4 | 3 | 0.43% | 3.87 (-0.16) | 630 (89.07%) |
| 2023-06-30 | 43.9 (-1.01%) | 961 | 0 | 1 | 1 | 0.1% | 4.03 (0.0) | 333 (-11.31%) |
| 2023-06-21 | 44.35 (-1.0%) | 961 | -9 | 0 | 0 | 0.0% | 4.03 (-0.03) | 375 (-36.99%) |
| 2023-06-16 | 44.8 (-0.67%) | 970 | -39 | 0 | -1 | 0.0% | 4.06 (-0.17) | 596 (-6.66%) |
| 2023-06-09 | 45.1 (-0.22%) | 1009 | -29 | 1 | 1 | 0.1% | 4.23 (-0.12) | 639 (83.17%) |
| 2023-06-02 | 45.2 (-0.11%) | 1038 | -6 | 0 | -21 | 0.0% | 4.35 (-0.02) | 348 (11.81%) |
| 2023-05-26 | 45.25 (-0.66%) | 1044 | 0 | 21 | -11 | 2.01% | 4.37 (0.0) | 312 (-10.31%) |
| 2023-05-19 | 45.55 (2.36%) | 1044 | -4 | 32 | -2 | 3.07% | 4.37 (-0.02) | 347 (1.24%) |
| 2023-05-12 | 44.5 (-4.4%) | 1048 | 3 | 34 | 0 | 3.24% | 4.39 (0.01) | 343 (30.71%) |
| 2023-05-05 | 46.55 (0.87%) | 1045 | -12 | 34 | 2 | 3.25% | 4.38 (-0.05) | 262 (-43.69%) |
| 2023-04-28 | 46.15 (1.43%) | 1057 | -13 | 32 | -1 | 3.03% | 4.43 (-0.05) | 466 (-27.96%) |
| 2023-04-21 | 45.5 (-3.09%) | 1070 | -55 | 33 | -3 | 3.08% | 4.48 (-0.23) | 648 (83.06%) |
| 2023-04-14 | 46.95 (-1.16%) | 1125 | -15 | 36 | 2 | 3.2% | 4.71 (-0.07) | 354 (84.52%) |
| 2023-04-07 | 47.5 (0.32%) | 1140 | -18 | 34 | -1 | 2.98% | 4.78 (-0.07) | 191 (-32.35%) |
| 2023-03-31 | 47.35 (-0.32%) | 1158 | -6 | 35 | 3 | 3.02% | 4.85 (-0.03) | 283 (-14.46%) |
| 2023-03-24 | 47.5 (1.93%) | 1164 | -3 | 32 | 22 | 2.75% | 4.88 (-0.01) | 331 (-53.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 46.6 (-4.31%) | 1167 | -21 | 10 | 10 | 0.86% | 4.89 (-0.09) | 712 (-18.77%) |
| 2023-03-10 | 48.7 (-1.91%) | 1188 | -47 | 0 | -151 | 0.0% | 4.98 (-0.19) | 877 (24.67%) |
| 2023-03-03 | 49.65 (1.43%) | 1235 | -19 | 151 | -26 | 12.23% | 5.17 (-0.08) | 704 (-2.59%) |
| 2023-02-24 | 48.95 (0.72%) | 1254 | 13 | 177 | -25 | 14.11% | 5.25 (0.05) | 722 (13.92%) |
| 2023-02-17 | 48.6 (0.1%) | 1241 | -9 | 202 | 2 | 16.28% | 5.2 (-0.04) | 634 (-16.34%) |
| 2023-02-10 | 48.55 (-3.86%) | 1250 | -24 | 200 | -6 | 16.0% | 5.24 (-0.1) | 758 (-47.4%) |
| 2023-02-03 | 50.5 (1.61%) | 1274 | -7 | 206 | -24 | 16.17% | 5.34 (-0.03) | 1441 (63.47%) |
| 2023-01-17 | 49.7 (-0.4%) | 1281 | -46 | 230 | -1 | 17.95% | 5.37 (-0.19) | 881 (-63.22%) |
| 2023-01-13 | 49.9 (-6.38%) | 1327 | -165 | 231 | -24 | 17.41% | 5.56 (-0.69) | 2397 (-69.26%) |
| 2023-01-06 | 53.3 (6.39%) | 1492 | -1 | 255 | 34 | 17.09% | 6.25 (-0.01) | 7800 (297.69%) |
| 2022-12-30 | 50.1 (-3.84%) | 1493 | -43 | 221 | -19 | 14.8% | 6.26 (-0.18) | 1961 (-83.25%) |
| 2022-12-23 | 52.1 (8.09%) | 1536 | 198 | 240 | 45 | 15.62% | 6.44 (0.83) | 11710 (942.84%) |
| 2022-12-16 | 48.2 (2.23%) | 1338 | 7 | 195 | 27 | 14.57% | 5.61 (0.03) | 1122 (1.29%) |
| 2022-12-09 | 47.15 (1.29%) | 1331 | 23 | 168 | 2 | 12.62% | 5.58 (0.1) | 1108 (39.55%) |