| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.72, 8947 (-0.01) | 27.5, 19760 (-0.17) | 0.95, 8 (+0.21) | 1.17, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 20209 | 877張 | 21.1 | 20.4 | 21.8 | 20.1 |
| 2026-05-22 | 1.73, 9012 (-0.01) | 27.67, 19925 (-0.1) | 0.74, 6 (0.0) | 1.16, 4 (+0.39) | 0.0, 0 (-0.41) | 60.38, 7 (0.0) | 20376 | 395張 | 20.4 | 20.5 | 20.55 | 20.2 |
| 2026-05-15 | 1.74, 9050 (0.0) | 27.77, 20008 (-0.09) | 0.74, 6 (-0.11) | 0.77, 3 (-0.41) | 0.41, 1 (+0.41) | 60.38, 7 (0.0) | 20455 | 489張 | 20.55 | 21.6 | 21.85 | 20.5 |
| 2026-05-08 | 1.74, 9104 (-0.01) | 27.86, 20096 (-0.12) | 0.85, 7 (-0.06) | 1.18, 4 (+0.66) | 0.0, 0 (-0.43) | 60.38, 7 (0.0) | 20538 | 629張 | 21.5 | 21.75 | 21.75 | 21.2 |
| 2026-04-30 | 1.75, 9169 (-0.01) | 27.98, 20230 (-0.06) | 0.91, 7 (0.0) | 0.52, 2 (+0.01) | 0.43, 1 (-0.01) | 60.38, 7 (0.0) | 20669 | 308張 | 21.8 | 22.45 | 22.45 | 21.55 |
| 2026-04-24 | 1.76, 9209 (-0.01) | 28.04, 20329 (+0.01) | 0.91, 7 (+0.01) | 0.51, 2 (+0.01) | 0.44, 1 (0.0) | 60.38, 7 (0.0) | 20768 | 462張 | 22.3 | 23.0 | 23.0 | 22.25 |
| 2026-04-17 | 1.77, 9281 (0.0) | 28.03, 20445 (-0.08) | 0.9, 7 (+0.19) | 0.5, 2 (-0.24) | 0.44, 1 (+0.02) | 60.38, 7 (0.0) | 20890 | 418張 | 23.0 | 23.05 | 23.15 | 22.75 |
| 2026-04-10 | 1.77, 9326 (0.0) | 28.11, 20535 (-0.07) | 0.71, 6 (+0.01) | 0.74, 3 (+0.05) | 0.42, 1 (-0.01) | 60.38, 7 (0.0) | 20977 | 175張 | 23.25 | 23.1 | 23.6 | 23.0 |
| 2026-04-02 | 1.77, 9338 (0.0) | 28.18, 20590 (+0.01) | 0.7, 6 (0.0) | 0.69, 3 (0.0) | 0.43, 1 (-0.02) | 60.38, 7 (0.0) | 21030 | 196張 | 23.1 | 23.25 | 23.75 | 23.0 |
| 2026-03-27 | 1.77, 9359 (-0.01) | 28.17, 20600 (+0.02) | 0.7, 6 (0.0) | 0.69, 3 (-0.01) | 0.45, 1 (-0.02) | 60.38, 7 (0.0) | 21039 | 318張 | 23.4 | 23.5 | 24.1 | 23.2 |
| 2026-03-20 | 1.78, 9377 (0.0) | 28.15, 20616 (-0.08) | 0.7, 6 (+0.1) | 0.7, 3 (+0.01) | 0.47, 1 (+0.03) | 60.38, 7 (0.0) | 21056 | 297張 | 23.6 | 23.7 | 24.0 | 23.5 |
| 2026-03-13 | 1.78, 9385 (+0.01) | 28.23, 20662 (-0.02) | 0.6, 5 (-0.2) | 0.69, 3 (+0.22) | 0.44, 1 (+0.01) | 60.38, 7 (0.0) | 21099 | 296張 | 23.9 | 24.0 | 24.5 | 23.5 |
| 2026-03-06 | 1.77, 9381 (0.0) | 28.25, 20684 (0.0) | 0.8, 6 (+0.02) | 0.47, 2 (+0.01) | 0.43, 1 (-0.02) | 60.38, 7 (0.0) | 21119 | 411張 | 24.65 | 24.95 | 25.05 | 24.0 |
| 2026-02-26 | 1.77, 9389 (0.0) | 28.25, 20710 (-0.05) | 0.78, 6 (+0.05) | 0.46, 2 (0.0) | 0.45, 1 (-0.01) | 60.38, 7 (0.0) | 21145 | 304張 | 24.85 | 24.3 | 25.35 | 24.3 |
| 2026-02-13 | 1.77, 9407 (-0.01) | 28.3, 20776 (-0.03) | 0.73, 6 (-0.05) | 0.46, 2 (0.0) | 0.46, 1 (+0.04) | 60.38, 7 (0.0) | 21208 | 360張 | 24.45 | 24.95 | 24.95 | 24.35 |
| 2026-02-06 | 1.78, 9417 (0.0) | 28.33, 20803 (+0.01) | 0.78, 6 (+0.01) | 0.46, 2 (0.0) | 0.42, 1 (0.0) | 60.38, 7 (0.0) | 21232 | 355張 | 24.95 | 25.5 | 25.6 | 24.85 |
| 2026-01-30 | 1.78, 9437 (0.0) | 28.32, 20833 (-0.01) | 0.77, 6 (+0.12) | 0.46, 2 (0.0) | 0.42, 1 (+0.01) | 60.38, 7 (0.0) | 21262 | 589張 | 25.7 | 25.5 | 26.75 | 25.4 |
| 2026-01-23 | 1.78, 9461 (-0.01) | 28.33, 20863 (+0.03) | 0.65, 5 (-0.14) | 0.46, 2 (0.0) | 0.41, 1 (-0.01) | 60.38, 7 (0.0) | 21292 | 432張 | 25.5 | 25.85 | 26.0 | 25.45 |
| 2026-01-16 | 1.79, 9505 (+0.01) | 28.3, 20935 (-0.06) | 0.79, 6 (-0.11) | 0.46, 2 (-0.41) | 0.42, 1 (+0.42) | 60.38, 7 (0.0) | 21365 | 462張 | 25.9 | 25.75 | 26.4 | 25.45 |
| 2026-01-09 | 1.78, 9513 (-0.01) | 28.36, 20976 (+0.01) | 0.9, 7 (-0.03) | 0.87, 3 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21403 | 428張 | 25.75 | 26.1 | 26.15 | 25.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.79, 9563 (0.0) | 28.35, 21046 (-0.01) | 0.93, 7 (+0.19) | 0.87, 3 (-0.22) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21473 | 53張 | 26.15 | 26.05 | 26.4 | 26.0 |
| 2025-12-26 | 1.79, 9571 (0.0) | 28.36, 21068 (-0.0) | 0.74, 6 (-0.2) | 1.09, 4 (+0.22) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21496 | 216張 | 26.15 | 26.2 | 26.5 | 26.1 |
| 2025-12-19 | 1.79, 9579 (-0.01) | 28.36, 21084 (-0.05) | 0.94, 7 (+0.04) | 0.87, 3 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21513 | 151張 | 26.15 | 26.5 | 26.7 | 26.15 |
| 2025-12-12 | 1.8, 9594 (0.0) | 28.41, 21109 (-0.01) | 0.9, 7 (0.0) | 0.87, 3 (+0.42) | 0.0, 0 (-0.42) | 60.38, 7 (0.0) | 21537 | 273張 | 26.5 | 27.5 | 27.5 | 26.15 |
| 2025-12-05 | 1.8, 9603 (0.0) | 28.42, 21127 (-0.08) | 0.9, 7 (-0.01) | 0.45, 2 (-0.41) | 0.42, 1 (+0.42) | 60.38, 7 (0.0) | 21554 | 215張 | 27.5 | 27.0 | 27.9 | 26.5 |
| 2025-11-28 | 1.8, 9622 (0.0) | 28.5, 21167 (-0.01) | 0.91, 7 (+0.04) | 0.86, 3 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21591 | 255張 | 27.0 | 26.4 | 27.45 | 26.0 |
| 2025-11-21 | 1.8, 9619 (0.0) | 28.51, 21177 (-0.03) | 0.87, 7 (+0.14) | 0.87, 3 (-0.28) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21603 | 433張 | 26.0 | 27.75 | 27.85 | 25.85 |
| 2025-11-14 | 1.8, 9633 (0.0) | 28.54, 21228 (+0.04) | 0.73, 6 (+0.04) | 1.15, 4 (-0.04) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21647 | 661張 | 27.75 | 29.9 | 30.0 | 27.65 |
| 2025-11-07 | 1.8, 9651 (0.0) | 28.5, 21246 (-0.05) | 0.69, 6 (-0.01) | 1.19, 4 (+0.4) | 0.0, 0 (-0.42) | 60.38, 7 (0.0) | 21669 | 468張 | 29.15 | 30.65 | 30.65 | 29.0 |
| 2025-10-31 | 1.8, 9680 (-0.01) | 28.55, 21290 (+0.01) | 0.7, 6 (-0.06) | 0.79, 3 (0.0) | 0.42, 1 (-0.01) | 60.38, 7 (0.0) | 21711 | 616張 | 30.65 | 32.5 | 32.7 | 30.0 |
| 2025-10-23 | 1.81, 9708 (0.0) | 28.54, 21317 (-0.04) | 0.76, 6 (+0.01) | 0.79, 3 (0.0) | 0.43, 1 (-0.01) | 60.38, 7 (0.0) | 21739 | 823張 | 31.5 | 31.15 | 32.5 | 30.25 |
| 2025-10-17 | 1.81, 9715 (0.0) | 28.58, 21346 (-0.01) | 0.75, 6 (-0.03) | 0.79, 3 (0.0) | 0.44, 1 (+0.01) | 60.38, 7 (0.0) | 21767 | 642張 | 30.6 | 29.8 | 31.5 | 29.2 |
| 2025-10-09 | 1.81, 9731 (0.0) | 28.59, 21375 (-0.04) | 0.78, 6 (+0.04) | 0.79, 3 (-0.01) | 0.43, 1 (0.0) | 60.38, 7 (0.0) | 21796 | 276張 | 29.9 | 29.7 | 30.3 | 29.65 |
| 2025-10-03 | 1.81, 9749 (-0.01) | 28.63, 21428 (-0.05) | 0.74, 6 (-0.03) | 0.8, 3 (-0.41) | 0.43, 1 (+0.43) | 60.38, 7 (0.0) | 21849 | 550張 | 29.85 | 29.85 | 31.65 | 29.65 |
| 2025-09-26 | 1.82, 9757 (+0.01) | 28.68, 21434 (-0.06) | 0.77, 6 (-0.04) | 1.21, 4 (+0.11) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21855 | 385張 | 29.5 | 29.6 | 29.9 | 28.8 |
| 2025-09-19 | 1.81, 9760 (-0.01) | 28.74, 21495 (-0.03) | 0.81, 6 (-0.13) | 1.1, 4 (+0.22) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21915 | 476張 | 29.6 | 29.1 | 29.7 | 28.6 |
| 2025-09-12 | 1.82, 9783 (0.0) | 28.77, 21537 (+0.16) | 0.94, 7 (+0.1) | 0.88, 3 (-0.24) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21959 | 4650張 | 29.1 | 30.2 | 34.0 | 28.8 |
| 2025-09-05 | 1.82, 9788 (0.0) | 28.61, 21499 (0.0) | 0.84, 6 (-0.13) | 1.12, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21909 | 690張 | 29.15 | 26.0 | 29.15 | 25.95 |
| 2025-08-29 | 1.82, 9776 (0.0) | 28.61, 21505 (-0.07) | 0.97, 7 (+0.11) | 1.11, 4 (+0.02) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21915 | 283張 | 26.05 | 25.9 | 26.45 | 25.75 |
| 2025-08-22 | 1.82, 9776 (+0.01) | 28.68, 21524 (+0.05) | 0.86, 6 (0.0) | 1.09, 4 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21933 | 172張 | 25.85 | 25.6 | 26.0 | 25.6 |
| 2025-08-15 | 1.81, 9783 (0.0) | 28.63, 21538 (-0.1) | 0.86, 6 (-0.01) | 1.1, 4 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21949 | 349張 | 25.75 | 25.55 | 26.25 | 25.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.81, 9796 (0.0) | 28.73, 21591 (+0.03) | 0.87, 6 (0.0) | 1.11, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22001 | 198張 | 25.6 | 25.95 | 26.1 | 25.55 |
| 2025-08-01 | 1.81, 9813 (0.0) | 28.7, 21617 (-0.01) | 0.87, 6 (0.0) | 1.11, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22028 | 162張 | 25.95 | 26.0 | 26.0 | 25.55 |
| 2025-07-25 | 1.81, 9817 (0.0) | 28.71, 21624 (-0.06) | 0.87, 6 (+0.01) | 1.11, 4 (-0.02) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22036 | 250張 | 25.9 | 25.9 | 26.0 | 25.4 |
| 2025-07-18 | 1.81, 9831 (0.0) | 28.77, 21666 (-0.01) | 0.86, 6 (+0.03) | 1.13, 4 (+0.4) | 0.0, 0 (-0.42) | 60.38, 7 (0.0) | 22074 | 182張 | 25.95 | 25.6 | 26.35 | 25.6 |
| 2025-07-11 | 1.81, 9843 (0.0) | 28.78, 21683 (-0.04) | 0.83, 6 (+0.01) | 0.73, 3 (-0.41) | 0.42, 1 (+0.42) | 60.38, 7 (0.0) | 22091 | 75張 | 25.6 | 25.95 | 26.0 | 25.3 |
| 2025-07-04 | 1.81, 9848 (0.0) | 28.82, 21706 (+0.02) | 0.82, 6 (-0.12) | 1.14, 4 (+0.62) | 0.0, 0 (-0.42) | 60.38, 7 (0.0) | 22113 | 178張 | 26.25 | 25.75 | 26.7 | 25.65 |
| 2025-06-27 | 1.81, 9871 (0.0) | 28.8, 21723 (-0.02) | 0.94, 6 (-0.02) | 0.52, 2 (-0.4) | 0.42, 1 (+0.42) | 60.38, 7 (0.0) | 22129 | 240張 | 25.9 | 25.8 | 26.0 | 25.0 |
| 2025-06-20 | 1.81, 9891 (0.0) | 28.82, 21760 (0.0) | 0.96, 6 (+0.19) | 0.92, 3 (-0.21) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22163 | 146張 | 25.9 | 26.95 | 27.0 | 25.5 |
| 2025-06-13 | 1.81, 9903 (0.0) | 28.82, 21771 (-0.07) | 0.77, 5 (-0.21) | 1.13, 4 (+0.37) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22172 | 135張 | 26.9 | 26.65 | 27.35 | 26.5 |
| 2025-06-06 | 1.81, 9912 (-0.01) | 28.89, 21809 (+0.23) | 0.98, 6 (+0.03) | 0.76, 3 (+0.01) | 0.0, 0 (-0.42) | 60.38, 7 (0.0) | 22216 | 229張 | 26.65 | 27.0 | 27.0 | 26.4 |
| 2025-05-29 | 1.82, 9931 (+0.01) | 28.66, 21723 (+0.05) | 0.95, 6 (+0.18) | 0.75, 3 (-0.29) | 0.42, 1 (0.0) | 60.38, 7 (0.0) | 22124 | 214張 | 27.0 | 28.8 | 28.8 | 26.95 |
| 2025-05-23 | 1.81, 9926 (0.0) | 28.61, 21723 (-0.02) | 0.77, 5 (-0.1) | 1.04, 4 (-0.33) | 0.42, 1 (+0.42) | 60.38, 7 (0.0) | 22121 | 193張 | 27.9 | 27.9 | 28.35 | 27.6 |
| 2025-05-16 | 1.81, 9944 (+0.01) | 28.63, 21742 (+0.04) | 0.87, 6 (+0.12) | 1.37, 5 (-0.04) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22139 | 170張 | 27.9 | 28.0 | 28.3 | 27.45 |
| 2025-05-09 | 1.8, 9952 (+0.01) | 28.59, 21762 (+0.04) | 0.75, 5 (+0.01) | 1.41, 5 (+0.05) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22158 | 228張 | 28.0 | 27.8 | 28.4 | 27.35 |
| 2025-05-02 | 1.79, 9943 (0.0) | 28.55, 21747 (+0.01) | 0.74, 5 (-0.18) | 1.36, 5 (+0.23) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22144 | 256張 | 27.75 | 27.0 | 27.9 | 26.95 |
| 2025-04-25 | 1.79, 9947 (0.0) | 28.54, 21752 (-0.03) | 0.92, 6 (-0.08) | 1.13, 4 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22152 | 288張 | 27.05 | 27.95 | 27.95 | 26.75 |
| 2025-04-18 | 1.79, 9945 (0.0) | 28.57, 21756 (-0.02) | 1.0, 7 (+0.3) | 1.14, 4 (-0.21) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22154 | 314張 | 27.95 | 29.45 | 29.45 | 27.5 |
| 2025-04-11 | 1.79, 9949 (+0.01) | 28.59, 21786 (-0.01) | 0.7, 5 (-0.09) | 1.35, 5 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22185 | 1200張 | 28.35 | 28.0 | 28.9 | 24.25 |
| 2025-04-02 | 1.78, 9974 (+0.03) | 28.6, 21839 (+0.04) | 0.79, 6 (-0.02) | 1.34, 5 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22240 | 384張 | 31.1 | 31.0 | 31.5 | 30.2 |
| 2025-03-28 | 1.75, 9923 (+0.01) | 28.56, 21781 (+0.05) | 0.81, 6 (+0.02) | 1.34, 5 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22186 | 390張 | 31.85 | 32.6 | 33.3 | 31.05 |
| 2025-03-21 | 1.74, 9901 (0.0) | 28.51, 21768 (+0.07) | 0.79, 6 (-0.04) | 1.35, 5 (+0.22) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22177 | 362張 | 32.55 | 32.55 | 32.8 | 32.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.74, 9862 (+0.01) | 28.44, 21720 (+0.01) | 0.83, 6 (-0.07) | 1.13, 4 (-0.02) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22133 | 320張 | 32.75 | 33.95 | 33.95 | 32.4 |
| 2025-03-07 | 1.73, 9838 (0.0) | 28.43, 21701 (-0.01) | 0.9, 6 (+0.21) | 1.15, 4 (-0.23) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22112 | 224張 | 33.95 | 34.25 | 34.5 | 33.8 |
| 2025-02-27 | 1.73, 9813 (+0.01) | 28.44, 21688 (-0.05) | 0.69, 5 (+0.03) | 1.38, 5 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22098 | 226張 | 34.3 | 34.3 | 34.85 | 34.15 |
| 2025-02-21 | 1.72, 9777 (0.0) | 28.49, 21676 (-0.1) | 0.66, 5 (+0.17) | 1.39, 5 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22087 | 400張 | 34.35 | 34.25 | 35.1 | 34.15 |
| 2025-02-14 | 1.72, 9757 (0.0) | 28.59, 21695 (-0.15) | 0.49, 4 (-0.02) | 1.4, 5 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22107 | 457張 | 34.2 | 33.65 | 34.45 | 33.3 |
| 2025-02-07 | 1.72, 9737 (+0.01) | 28.74, 21715 (-0.0) | 0.51, 4 (0.0) | 1.39, 5 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22120 | 498張 | 33.65 | 34.3 | 34.3 | 32.4 |
| 2025-01-24 | 1.71, 9730 (+0.01) | 28.74, 21713 (-0.05) | 0.51, 4 (-0.19) | 1.4, 5 (+0.22) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22118 | 402張 | 34.3 | 34.2 | 34.3 | 33.5 |
| 2025-01-17 | 1.7, 9714 (0.0) | 28.79, 21746 (+0.05) | 0.7, 5 (+0.04) | 1.18, 4 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22152 | 460張 | 34.25 | 34.65 | 34.65 | 33.5 |
| 2025-01-10 | 1.7, 9711 (0.0) | 28.74, 21750 (+0.07) | 0.66, 5 (-0.05) | 1.19, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22159 | 674張 | 34.65 | 36.2 | 36.8 | 34.3 |
| 2025-01-03 | 1.7, 9718 (+0.01) | 28.67, 21748 (0.0) | 0.71, 5 (-0.23) | 1.19, 4 (+0.04) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22154 | 720張 | 37.4 | 26.3 | 37.8 | 26.15 |
| 2024-12-27 | 1.69, 9697 (0.0) | 28.67, 21681 (+0.03) | 0.94, 7 (-0.06) | 1.15, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22084 | 1113張 | 36.35 | 34.75 | 38.6 | 34.5 |
| 2024-12-20 | 1.69, 9694 (0.0) | 28.64, 21693 (-0.03) | 1.0, 8 (+0.06) | 1.14, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22098 | 508張 | 34.85 | 36.2 | 36.2 | 34.6 |
| 2024-12-13 | 1.69, 9690 (+0.01) | 28.67, 21725 (-0.07) | 0.94, 7 (+0.28) | 1.14, 4 (-0.02) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22130 | 862張 | 36.2 | 36.4 | 37.8 | 36.1 |
| 2024-12-06 | 1.68, 9693 (0.0) | 28.74, 21752 (-0.06) | 0.66, 5 (-0.01) | 1.16, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22164 | 598張 | 36.4 | 35.75 | 37.05 | 35.65 |
| 2024-11-29 | 1.68, 9701 (0.0) | 28.8, 21778 (-0.05) | 0.67, 5 (+0.02) | 1.15, 4 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22188 | 1320張 | 35.65 | 38.1 | 38.2 | 35.35 |
| 2024-11-22 | 1.68, 9706 (0.0) | 28.85, 21833 (+0.02) | 0.65, 5 (-0.16) | 1.16, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22240 | 4179張 | 38.1 | 37.75 | 40.5 | 37.75 |
| 2024-11-15 | 1.68, 9699 (+0.01) | 28.83, 21798 (-0.23) | 0.81, 6 (+0.29) | 1.16, 4 (-0.21) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22196 | 2926張 | 37.45 | 41.35 | 41.65 | 37.2 |
| 2024-11-08 | 1.67, 9726 (0.0) | 29.06, 21995 (+0.03) | 0.52, 4 (+0.03) | 1.37, 5 (+0.29) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22380 | 15281張 | 41.6 | 43.15 | 48.7 | 41.5 |
| 2024-11-01 | 1.67, 9693 (-0.03) | 29.03, 21999 (+0.39) | 0.49, 4 (+0.16) | 1.08, 4 (-0.03) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22401 | 22582張 | 44.55 | 41.2 | 46.3 | 40.65 |
| 2024-10-25 | 1.7, 9741 (+0.01) | 28.64, 21582 (-0.04) | 0.33, 2 (0.0) | 1.11, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22011 | 585張 | 37.6 | 33.85 | 37.6 | 33.85 |
| 2024-10-18 | 1.69, 9730 (0.0) | 28.68, 21602 (-0.02) | 0.33, 2 (0.0) | 1.1, 4 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22032 | 195張 | 34.0 | 34.35 | 34.5 | 34.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.69, 9723 (0.0) | 28.7, 21599 (-0.01) | 0.33, 2 (0.0) | 1.11, 4 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22027 | 148張 | 34.35 | 34.85 | 35.0 | 34.35 |
| 2024-10-04 | 1.69, 9722 (+0.01) | 28.71, 21593 (-0.01) | 0.33, 2 (+0.01) | 1.12, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22020 | 106張 | 34.8 | 34.5 | 34.95 | 34.5 |
| 2024-09-27 | 1.68, 9711 (+0.01) | 28.72, 21587 (-0.06) | 0.32, 2 (+0.02) | 1.12, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22013 | 207張 | 34.5 | 33.6 | 34.95 | 33.6 |
| 2024-09-20 | 1.67, 9681 (+0.01) | 28.78, 21579 (0.0) | 0.3, 2 (0.0) | 1.12, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22004 | 122張 | 33.9 | 33.65 | 33.95 | 33.55 |
| 2024-09-13 | 1.66, 9664 (+0.01) | 28.78, 21565 (+0.01) | 0.3, 2 (+0.02) | 1.12, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21989 | 161張 | 33.65 | 33.2 | 33.75 | 32.9 |
| 2024-09-06 | 1.65, 9635 (+0.01) | 28.77, 21553 (-0.04) | 0.28, 2 (0.0) | 1.12, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21980 | 313張 | 33.65 | 34.8 | 34.8 | 33.05 |
| 2024-08-30 | 1.64, 9615 (+0.01) | 28.81, 21538 (-0.03) | 0.28, 2 (0.0) | 1.11, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21963 | 158張 | 34.8 | 34.65 | 34.95 | 34.4 |
| 2024-08-23 | 1.63, 9600 (+0.01) | 28.84, 21542 (-0.05) | 0.28, 2 (+0.01) | 1.1, 4 (+0.02) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21967 | 215張 | 35.0 | 35.0 | 35.0 | 34.3 |
| 2024-08-16 | 1.62, 9586 (+0.01) | 28.89, 21547 (-0.02) | 0.27, 2 (+0.12) | 1.08, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21973 | 241張 | 34.95 | 35.1 | 35.1 | 34.7 |
| 2024-08-09 | 1.61, 9579 (+0.04) | 28.91, 21554 (-0.07) | 0.15, 1 (-0.12) | 1.08, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21979 | 636張 | 34.95 | 36.7 | 36.7 | 32.0 |
| 2024-08-02 | 1.57, 9478 (+0.02) | 28.98, 21500 (-0.03) | 0.27, 2 (+0.11) | 1.08, 4 (+0.05) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21922 | 337張 | 37.0 | 37.1 | 37.25 | 36.7 |
| 2024-07-26 | 1.55, 9432 (+0.03) | 29.01, 21467 (+0.09) | 0.16, 1 (-0.14) | 1.03, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21892 | 363張 | 37.1 | 37.05 | 37.2 | 36.65 |
| 2024-07-19 | 1.52, 9361 (+0.04) | 28.92, 21380 (0.0) | 0.3, 2 (-0.02) | 1.03, 4 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21807 | 353張 | 37.05 | 37.65 | 37.65 | 37.0 |
| 2024-07-12 | 1.48, 9289 (+0.04) | 28.92, 21340 (-0.01) | 0.32, 2 (-0.05) | 1.04, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21766 | 605張 | 37.35 | 37.2 | 38.0 | 37.05 |
| 2024-07-05 | 1.44, 9220 (+0.02) | 28.93, 21270 (-0.08) | 0.37, 2 (+0.01) | 1.04, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21692 | 431張 | 37.25 | 37.4 | 37.4 | 37.05 |
| 2024-06-28 | 1.42, 9206 (+0.02) | 29.01, 21313 (-0.05) | 0.36, 2 (-0.07) | 1.04, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21731 | 257張 | 37.3 | 37.3 | 37.5 | 37.15 |
| 2024-06-21 | 1.4, 9189 (+0.02) | 29.06, 21322 (-0.05) | 0.43, 3 (+0.18) | 1.03, 4 (-0.02) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21741 | 481張 | 37.45 | 37.6 | 38.0 | 37.3 |
| 2024-06-14 | 1.38, 9163 (+0.01) | 29.11, 21345 (+0.15) | 0.25, 2 (-0.05) | 1.05, 4 (-0.12) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21768 | 396張 | 37.55 | 38.15 | 38.2 | 37.1 |
| 2024-06-07 | 1.37, 9142 (+0.01) | 28.96, 21310 (+0.02) | 0.3, 2 (+0.19) | 1.17, 4 (+0.15) | 0.0, 0 (-0.42) | 60.38, 7 (0.0) | 21731 | 397張 | 38.15 | 38.55 | 39.4 | 38.0 |
| 2024-05-31 | 1.36, 9134 (+0.02) | 28.94, 21314 (+0.03) | 0.11, 1 (-0.31) | 1.02, 4 (-0.17) | 0.42, 1 (+0.42) | 60.38, 7 (0.0) | 21734 | 438張 | 38.55 | 38.15 | 39.0 | 38.15 |
| 2024-05-24 | 1.34, 9107 (+0.01) | 28.91, 21276 (+0.06) | 0.42, 3 (-0.07) | 1.19, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21698 | 366張 | 38.15 | 38.65 | 38.75 | 38.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.33, 9068 (0.0) | 28.85, 21228 (-0.03) | 0.49, 3 (+0.2) | 1.19, 4 (-0.34) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21644 | 765張 | 38.65 | 38.35 | 39.75 | 38.35 |
| 2024-05-10 | 1.33, 9048 (+0.03) | 28.88, 21202 (+0.02) | 0.29, 2 (0.0) | 1.53, 5 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21614 | 271張 | 38.0 | 37.8 | 38.1 | 37.65 |
| 2024-05-03 | 1.3, 8992 (+0.01) | 28.86, 21175 (-0.0) | 0.29, 2 (+0.02) | 1.53, 5 (+0.06) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21588 | 238張 | 37.65 | 37.45 | 37.85 | 37.35 |
| 2024-04-26 | 1.29, 8958 (+0.02) | 28.86, 21144 (-0.08) | 0.27, 2 (0.0) | 1.47, 5 (+0.03) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21560 | 337張 | 37.2 | 38.0 | 38.0 | 37.0 |
| 2024-04-19 | 1.27, 8916 (+0.01) | 28.94, 21147 (-0.1) | 0.27, 2 (-0.02) | 1.44, 5 (+0.03) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21563 | 433張 | 37.25 | 37.85 | 37.9 | 37.2 |
| 2024-04-12 | 1.26, 8880 (+0.01) | 29.04, 21153 (-0.0) | 0.29, 2 (-0.02) | 1.41, 5 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21570 | 287張 | 37.75 | 37.65 | 38.35 | 37.65 |
| 2024-04-03 | 1.25, 8852 (+0.01) | 29.04, 21132 (-0.04) | 0.31, 2 (-0.1) | 1.4, 5 (+0.05) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21551 | 241張 | 37.8 | 37.7 | 37.95 | 37.65 |
| 2024-03-29 | 1.24, 8847 (+0.03) | 29.08, 21156 (-0.08) | 0.41, 3 (-0.21) | 1.35, 5 (+0.27) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21574 | 484張 | 37.6 | 37.8 | 37.85 | 37.5 |
| 2024-03-22 | 1.21, 8779 (+0.01) | 29.16, 21127 (-0.1) | 0.62, 4 (+0.23) | 1.08, 4 (-0.2) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21542 | 450張 | 37.85 | 38.2 | 38.2 | 37.7 |
| 2024-03-15 | 1.2, 8726 (+0.03) | 29.26, 21125 (0.0) | 0.39, 3 (+0.05) | 1.28, 5 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21536 | 532張 | 38.2 | 38.2 | 38.5 | 38.0 |
| 2024-03-08 | 1.17, 8593 (+0.08) | 29.26, 21038 (+0.02) | 0.34, 3 (-0.03) | 1.29, 5 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21453 | 794張 | 38.25 | 38.6 | 38.65 | 38.05 |
| 2024-03-01 | 1.09, 8305 (+0.05) | 29.24, 20778 (+0.08) | 0.37, 3 (-0.01) | 1.28, 5 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21193 | 398張 | 38.7 | 39.15 | 39.4 | 38.65 |
| 2024-02-23 | 1.04, 8057 (+0.08) | 29.16, 20491 (+0.04) | 0.38, 3 (+0.15) | 1.29, 5 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 20905 | 879張 | 39.15 | 39.0 | 39.75 | 38.7 |
| 2024-02-16 | 0.96, 7571 (0.0) | 29.12, 19979 (0.0) | 0.23, 2 (0.0) | 1.28, 5 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 20395 | 159張 | 39.1 | 39.3 | 39.5 | 38.8 |
| 2024-02-07 | 0.96, 7542 (+0.01) | 29.12, 19942 (+0.05) | 0.23, 2 (0.0) | 1.29, 5 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 20359 | 81張 | 39.3 | 40.0 | 40.0 | 39.25 |
| 2024-02-02 | 0.95, 7494 (+0.04) | 29.07, 19882 (+0.18) | 0.23, 2 (-0.02) | 1.29, 5 (-0.11) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 20300 | 270張 | 39.5 | 39.95 | 39.95 | 39.35 |
| 2024-01-26 | 0.91, 7329 (0.0) | 28.89, 19660 (-0.04) | 0.25, 2 (-0.02) | 1.4, 5 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 20081 | 194張 | 39.25 | 39.5 | 39.7 | 39.1 |
| 2024-01-19 | 0.91, 7290 (+0.03) | 28.93, 19639 (+0.14) | 0.27, 2 (-0.12) | 1.39, 5 (+0.03) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 20058 | 401張 | 39.4 | 40.6 | 40.65 | 38.9 |
| 2024-01-12 | 0.88, 7215 (+0.01) | 28.79, 19556 (-0.08) | 0.39, 3 (-0.21) | 1.36, 5 (+0.22) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19980 | 290張 | 40.6 | 41.6 | 41.7 | 40.55 |
| 2024-01-05 | 0.87, 7130 (+0.01) | 28.87, 19515 (-0.06) | 0.6, 4 (+0.22) | 1.14, 4 (-0.24) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19934 | 422張 | 41.5 | 41.1 | 42.5 | 41.1 |
| 2023-12-29 | 0.86, 7076 (0.0) | 28.93, 19485 (+0.02) | 0.38, 3 (+0.13) | 1.38, 5 (-0.02) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19899 | 305張 | 41.1 | 41.4 | 41.95 | 41.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.86, 7037 (+0.01) | 28.91, 19482 (+0.03) | 0.25, 2 (-0.13) | 1.4, 5 (+0.06) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19899 | 482張 | 41.4 | 40.8 | 41.8 | 40.8 |
| 2023-12-15 | 0.85, 6950 (+0.01) | 28.88, 19381 (-0.02) | 0.38, 3 (+0.01) | 1.34, 5 (-0.02) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19800 | 370張 | 40.8 | 41.05 | 41.05 | 40.45 |
| 2023-12-08 | 0.84, 6891 (0.0) | 28.9, 19353 (-0.07) | 0.37, 3 (+0.1) | 1.36, 5 (-0.05) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19772 | 1082張 | 41.05 | 40.5 | 42.95 | 40.4 |
| 2023-12-01 | 0.84, 6849 (+0.01) | 28.97, 19324 (-0.01) | 0.27, 2 (-0.08) | 1.41, 5 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19741 | 415張 | 40.3 | 39.7 | 40.75 | 39.55 |
| 2023-11-24 | 0.83, 6817 (+0.01) | 28.98, 19318 (+0.06) | 0.35, 3 (+0.24) | 1.42, 5 (-0.18) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19735 | 324張 | 39.7 | 39.4 | 40.0 | 39.4 |
| 2023-11-17 | 0.82, 6813 (+0.01) | 28.92, 19332 (+0.04) | 0.11, 1 (-0.24) | 1.6, 6 (+0.21) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19752 | 419張 | 39.45 | 39.65 | 39.75 | 39.0 |
| 2023-11-10 | 0.81, 6785 (+0.01) | 28.88, 19306 (-0.02) | 0.35, 3 (-0.19) | 1.39, 5 (+0.2) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19726 | 720張 | 39.7 | 40.0 | 40.95 | 39.6 |
| 2023-11-03 | 0.8, 6749 (+0.01) | 28.9, 19283 (+0.04) | 0.54, 4 (-0.01) | 1.19, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19703 | 297張 | 39.5 | 40.5 | 40.5 | 39.1 |
| 2023-10-27 | 0.79, 6715 (+0.03) | 28.86, 19224 (+0.1) | 0.55, 4 (+0.01) | 1.19, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19642 | 361張 | 39.3 | 38.4 | 40.2 | 38.35 |
| 2023-10-20 | 0.76, 6603 (+0.06) | 28.76, 19089 (+0.11) | 0.54, 4 (+0.3) | 1.18, 4 (-0.23) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19510 | 654張 | 38.3 | 40.1 | 40.2 | 38.15 |
| 2023-10-13 | 0.7, 6275 (+0.01) | 28.65, 18746 (-0.04) | 0.24, 2 (0.0) | 1.41, 5 (+0.03) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19170 | 281張 | 40.05 | 40.7 | 40.8 | 40.0 |
| 2023-10-06 | 0.69, 6236 (+0.02) | 28.69, 18715 (-0.01) | 0.24, 2 (+0.12) | 1.38, 5 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19138 | 256張 | 40.7 | 40.3 | 41.0 | 40.25 |
| 2023-09-28 | 0.67, 6123 (+0.01) | 28.7, 18606 (-0.02) | 0.12, 1 (-0.01) | 1.38, 5 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19030 | 185張 | 40.4 | 40.75 | 41.25 | 40.4 |
| 2023-09-22 | 0.66, 6068 (+0.01) | 28.72, 18564 (+0.05) | 0.13, 1 (+0.01) | 1.39, 5 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18987 | 246張 | 40.75 | 41.15 | 41.5 | 40.7 |
| 2023-09-15 | 0.65, 6020 (+0.04) | 28.67, 18513 (+0.06) | 0.12, 1 (-0.12) | 1.38, 5 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18937 | 307張 | 41.15 | 41.35 | 41.5 | 40.65 |
| 2023-09-08 | 0.61, 5657 (+0.04) | 28.61, 18151 (+0.02) | 0.24, 2 (-0.13) | 1.37, 5 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18577 | 351張 | 41.35 | 41.5 | 42.4 | 40.9 |
| 2023-09-01 | 0.57, 5037 (0.0) | 28.59, 17529 (-0.07) | 0.37, 3 (-0.2) | 1.38, 5 (+0.23) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 17955 | 240張 | 41.65 | 41.0 | 42.0 | 40.75 |
| 2023-08-25 | 0.57, 4692 (0.0) | 28.66, 17224 (-0.08) | 0.57, 4 (+0.04) | 1.15, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 17650 | 173張 | 40.6 | 41.1 | 41.5 | 40.35 |
| 2023-08-18 | 0.57, 4666 (0.0) | 28.74, 17213 (-0.02) | 0.53, 4 (+0.01) | 1.14, 4 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 17639 | 402張 | 41.1 | 40.75 | 41.7 | 39.9 |