| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 25.6 (0.2%) | 16 (43.62%) | 1 | 6.25 | 0.02% | 0.08% | 0.67% |
| 2025-07-10 | 25.55 (-0.58%) | 11 (-29.57%) | 2 | 18.18 | 0.01% | 0.11% | 0.67% |
| 2025-07-09 | 25.7 (-1.15%) | 16 (24.57%) | 3 | 18.75 | 0.02% | 0.17% | 0.7% |
| 2025-07-08 | 26.0 (0.19%) | 13 (-17.69%) | 0 | 0.0 | 0.01% | 0.17% | 0.7% |
| 2025-07-07 | 25.95 (-1.14%) | 16 (-66.91%) | 3 | 18.75 | 0.02% | 0.19% | 0.7% |
| 2025-07-04 | 26.25 (-0.94%) | 49 (-25.41%) | 6 | 12.24 | 0.05% | 0.19% | 0.73% |
| 2025-07-03 | 26.5 (1.15%) | 66 (416.77%) | 8 | 12.12 | 0.07% | 0.17% | 0.7% |
| 2025-07-02 | 26.2 (0.77%) | 12 (-65.68%) | 1 | 8.33 | 0.01% | 0.15% | 0.64% |
| 2025-07-01 | 26.0 (0.97%) | 37 (185.68%) | 8 | 21.62 | 0.04% | 0.18% | 0.67% |
| 2025-06-30 | 25.75 (-0.58%) | 13 (-65.34%) | 0 | 0.0 | 0.01% | 0.18% | 0.67% |
| 2025-06-27 | 25.9 (0.97%) | 37 (-4.75%) | 2 | 5.41 | 0.04% | 0.25% | 0.79% |
| 2025-06-26 | 25.65 (0.59%) | 39 (-15.79%) | 4 | 10.26 | 0.04% | 0.25% | 0.79% |
| 2025-06-25 | 25.5 (-0.2%) | 46 (23.72%) | 2 | 4.35 | 0.05% | 0.26% | 0.81% |
| 2025-06-24 | 25.55 (1.79%) | 37 (-51.74%) | 4 | 10.81 | 0.04% | 0.23% | 0.82% |
| 2025-06-23 | 25.1 (-3.09%) | 78 (96.27%) | 7 | 8.97 | 0.08% | 0.21% | 0.84% |
| 2025-06-20 | 25.9 (-1.89%) | 40 (-1.55%) | 7 | 17.5 | 0.04% | 0.15% | 0.82% |
| 2025-06-19 | 26.4 (-1.12%) | 40 (86.1%) | 2 | 5.0 | 0.04% | 0.13% | 0.82% |
| 2025-06-18 | 26.7 (-1.11%) | 21 (-3.52%) | 2 | 9.52 | 0.02% | 0.13% | 0.82% |
| 2025-06-17 | 27.0 (0.19%) | 22 (4.61%) | 0 | 0.0 | 0.02% | 0.12% | 0.83% |
| 2025-06-16 | 26.95 (0.19%) | 21 (30.93%) | 0 | 0.0 | 0.02% | 0.11% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 26.9 (-0.19%) | 16 (-57.63%) | 4 | 25.0 | 0.02% | 0.14% | 0.83% |
| 2025-06-12 | 26.95 (0.56%) | 39 (183.8%) | 2 | 5.13 | 0.04% | 0.14% | 0.85% |
| 2025-06-11 | 26.8 (0.19%) | 13 (-17.53%) | 1 | 7.69 | 0.01% | 0.11% | 0.85% |
| 2025-06-10 | 26.75 (0.38%) | 16 (-66.45%) | 2 | 12.5 | 0.02% | 0.14% | 0.88% |
| 2025-06-09 | 26.65 (0.0%) | 49 (304.92%) | 5 | 10.2 | 0.05% | 0.16% | 0.9% |
| 2025-06-06 | 26.65 (0.19%) | 12 (-9.55%) | 2 | 16.67 | 0.01% | 0.24% | 0.9% |
| 2025-06-05 | 26.6 (0.19%) | 13 (-67.32%) | 0 | 0.0 | 0.01% | 0.27% | 0.93% |
| 2025-06-04 | 26.55 (0.0%) | 41 (12.97%) | 2 | 4.88 | 0.04% | 0.31% | 0.95% |
| 2025-06-03 | 26.55 (-0.93%) | 36 (-70.81%) | 2 | 5.56 | 0.04% | 0.33% | 0.96% |
| 2025-06-02 | 26.8 (-0.74%) | 125 (245.68%) | 3 | 2.4 | 0.13% | 0.36% | 0.98% |
| 2025-05-29 | 27.0 (-0.92%) | 36 (-38.35%) | 3 | 8.33 | 0.04% | 0.28% | 0.99% |
| 2025-05-28 | 27.25 (-0.55%) | 59 (6.86%) | 4 | 6.78 | 0.06% | 0.29% | 0.99% |
| 2025-05-27 | 27.4 (-1.79%) | 55 (-12.85%) | 5 | 9.09 | 0.06% | 0.27% | 0.96% |
| 2025-05-26 | 27.9 (0.0%) | 63 (14.34%) | 8 | 12.7 | 0.07% | 0.24% | 0.96% |
| 2025-05-23 | 27.9 (-0.36%) | 55 (40.94%) | 6 | 10.91 | 0.06% | 0.2% | 0.96% |
| 2025-05-22 | 28.0 (0.72%) | 39 (-12.3%) | 1 | 2.56 | 0.04% | 0.17% | 0.93% |
| 2025-05-21 | 27.8 (0.0%) | 44 (65.02%) | 5 | 11.36 | 0.05% | 0.16% | 1.02% |
| 2025-05-20 | 27.8 (0.0%) | 27 (3.37%) | 2 | 7.41 | 0.03% | 0.15% | 1.0% |
| 2025-05-19 | 27.8 (-0.36%) | 26 (24.73%) | 0 | 0.0 | 0.03% | 0.17% | 1.02% |
| 2025-05-16 | 27.9 (1.09%) | 21 (-40.32%) | 3 | 14.29 | 0.02% | 0.18% | 1.03% |
| 2025-05-15 | 27.6 (-1.25%) | 35 (0.31%) | 1 | 2.86 | 0.04% | 0.21% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 27.95 (-0.18%) | 35 (-24.06%) | 1 | 2.86 | 0.04% | 0.21% | 1.05% |
| 2025-05-13 | 28.0 (0.0%) | 46 (41.84%) | 1 | 2.17 | 0.05% | 0.21% | 1.07% |
| 2025-05-12 | 28.0 (0.0%) | 32 (-31.68%) | 1 | 3.12 | 0.03% | 0.22% | 1.17% |
| 2025-05-09 | 28.0 (0.9%) | 47 (17.5%) | 2 | 4.26 | 0.05% | 0.24% | 1.37% |
| 2025-05-08 | 27.75 (-0.18%) | 40 (23.41%) | 1 | 2.5 | 0.04% | 0.33% | 1.42% |
| 2025-05-07 | 27.8 (-0.71%) | 33 (-43.38%) | 3 | 9.09 | 0.03% | 0.33% | 1.82% |
| 2025-05-06 | 28.0 (1.63%) | 58 (19.06%) | 5 | 8.62 | 0.06% | 0.33% | 2.13% |
| 2025-05-05 | 27.55 (-0.72%) | 48 (-64.71%) | 3 | 6.25 | 0.05% | 0.32% | 2.21% |
| 2025-05-02 | 27.75 (1.28%) | 138 (318.61%) | 6 | 4.35 | 0.15% | 0.34% | 2.2% |
| 2025-04-30 | 27.4 (0.18%) | 33 (4.8%) | 6 | 18.18 | 0.03% | 0.23% | 2.14% |
| 2025-04-29 | 27.35 (1.3%) | 31 (-39.95%) | 2 | 6.45 | 0.03% | 0.31% | 2.38% |
| 2025-04-28 | 27.0 (-0.18%) | 52 (-17.33%) | 6 | 11.54 | 0.06% | 0.31% | 2.47% |
| 2025-04-25 | 27.05 (0.0%) | 63 (84.64%) | 18 | 28.57 | 0.07% | 0.3% | 2.44% |
| 2025-04-24 | 27.05 (0.0%) | 34 (-70.63%) | 2 | 5.88 | 0.04% | 0.27% | 2.44% |
| 2025-04-23 | 27.05 (0.0%) | 117 (265.6%) | 7 | 5.98 | 0.12% | 0.29% | 2.54% |
| 2025-04-22 | 27.05 (-1.28%) | 32 (-21.76%) | 6 | 18.75 | 0.03% | 0.2% | 2.47% |
| 2025-04-21 | 27.4 (-1.97%) | 41 (11.57%) | 11 | 26.83 | 0.04% | 0.22% | 2.49% |
| 2025-04-18 | 27.95 (-0.18%) | 36 (-18.86%) | 6 | 16.67 | 0.04% | 0.33% | 2.49% |
| 2025-04-17 | 28.0 (-1.41%) | 45 (37.09%) | 9 | 20.0 | 0.05% | 0.52% | 2.5% |
| 2025-04-16 | 28.4 (-2.07%) | 33 (-38.87%) | 4 | 12.12 | 0.03% | 0.58% | 2.58% |
| 2025-04-15 | 29.0 (1.4%) | 54 (-62.74%) | 2 | 3.7 | 0.06% | 0.98% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 28.6 (0.88%) | 145 (-32.44%) | 29 | 20.0 | 0.15% | 1.26% | 2.67% |
| 2025-04-11 | 28.35 (4.42%) | 215 (106.78%) | 113 | 52.56 | 0.23% | 1.26% | 2.63% |
| 2025-04-10 | 27.15 (9.92%) | 104 (-75.19%) | 6 | 5.77 | 0.11% | 1.08% | 2.45% |
| 2025-04-09 | 24.7 (-8.18%) | 419 (29.41%) | 111 | 26.49 | 0.44% | 1.05% | 2.42% |
| 2025-04-08 | 26.9 (-3.93%) | 324 (135.19%) | 101 | 31.17 | 0.34% | 0.89% | 2.01% |
| 2025-04-07 | 28.0 (-9.97%) | 137 (218.66%) | 0 | 0.0 | 0.14% | 0.67% | 1.7% |
| 2025-04-02 | 31.1 (0.32%) | 43 (-43.14%) | 1 | 2.33 | 0.05% | 0.55% | 1.58% |
| 2025-04-01 | 31.0 (1.81%) | 76 (-71.3%) | 17 | 22.37 | 0.08% | 0.58% | 1.6% |
| 2025-03-31 | 30.45 (-4.4%) | 264 (117.52%) | 52 | 19.7 | 0.28% | 0.63% | 1.57% |
| 2025-03-28 | 31.85 (-1.24%) | 121 (467.28%) | 13 | 10.74 | 0.13% | 0.41% | 1.36% |
| 2025-03-27 | 32.25 (-0.15%) | 21 (-67.81%) | 1 | 4.76 | 0.02% | 0.33% | 1.28% |
| 2025-03-26 | 32.3 (0.47%) | 66 (-46.68%) | 10 | 15.15 | 0.07% | 0.35% | 1.31% |
| 2025-03-25 | 32.15 (-0.62%) | 125 (127.76%) | 14 | 11.2 | 0.13% | 0.33% | 1.31% |
| 2025-03-24 | 32.35 (-0.61%) | 54 (18.54%) | 2 | 3.7 | 0.06% | 0.32% | 1.24% |
| 2025-03-21 | 32.55 (-0.61%) | 46 (22.41%) | 5 | 10.87 | 0.05% | 0.38% | 1.26% |
| 2025-03-20 | 32.75 (0.61%) | 37 (-27.58%) | 2 | 5.41 | 0.04% | 0.4% | 1.3% |
| 2025-03-19 | 32.55 (-0.15%) | 52 (-55.11%) | 2 | 3.85 | 0.05% | 0.47% | 1.34% |
| 2025-03-18 | 32.6 (-0.15%) | 116 (5.86%) | 8 | 6.9 | 0.12% | 0.47% | 1.36% |
| 2025-03-17 | 32.65 (-0.31%) | 110 (61.98%) | 2 | 1.82 | 0.12% | 0.42% | 1.34% |
| 2025-03-14 | 32.75 (1.08%) | 67 (-34.03%) | 4 | 5.97 | 0.07% | 0.34% | 1.31% |
| 2025-03-13 | 32.4 (-2.85%) | 102 (101.5%) | 5 | 4.9 | 0.11% | 0.29% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 33.35 (-0.3%) | 51 (-26.72%) | 6 | 11.76 | 0.05% | 0.21% | 1.39% |
| 2025-03-11 | 33.45 (-1.33%) | 69 (141.4%) | 12 | 17.39 | 0.07% | 0.22% | 1.43% |
| 2025-03-10 | 33.9 (-0.15%) | 28 (3.2%) | 3 | 10.71 | 0.03% | 0.2% | 1.4% |
| 2025-03-07 | 33.95 (-0.44%) | 27 (18.49%) | 2 | 7.41 | 0.03% | 0.23% | 1.43% |
| 2025-03-06 | 34.1 (0.59%) | 23 (-61.76%) | 2 | 8.7 | 0.02% | 0.26% | 1.45% |
| 2025-03-05 | 33.9 (-0.15%) | 61 (20.25%) | 16 | 26.23 | 0.06% | 0.28% | 1.64% |
| 2025-03-04 | 33.95 (-1.31%) | 51 (-13.69%) | 2 | 3.92 | 0.05% | 0.28% | 1.65% |
| 2025-03-03 | 34.4 (0.29%) | 59 (17.2%) | 15 | 25.42 | 0.06% | 0.3% | 1.72% |
| 2025-02-27 | 34.3 (-0.29%) | 50 (9.19%) | 5 | 10.0 | 0.05% | 0.31% | 1.86% |
| 2025-02-26 | 34.4 (0.29%) | 46 (-26.32%) | 0 | 0.0 | 0.05% | 0.34% | 1.89% |
| 2025-02-25 | 34.3 (-0.72%) | 63 (-4.01%) | 3 | 4.76 | 0.07% | 0.38% | 1.98% |
| 2025-02-24 | 34.55 (0.58%) | 65 (-2.95%) | 13 | 20.0 | 0.07% | 0.38% | 1.97% |
| 2025-02-21 | 34.35 (-0.29%) | 67 (-16.95%) | 1 | 1.49 | 0.07% | 0.42% | 1.99% |
| 2025-02-20 | 34.45 (0.58%) | 81 (-0.81%) | 16 | 19.75 | 0.09% | 0.44% | 2.0% |
| 2025-02-19 | 34.25 (-0.15%) | 82 (17.3%) | 6 | 7.32 | 0.09% | 0.51% | 2.0% |
| 2025-02-18 | 34.3 (-0.87%) | 70 (-29.34%) | 2 | 2.86 | 0.07% | 0.52% | 2.08% |
| 2025-02-17 | 34.6 (1.17%) | 99 (19.38%) | 6 | 6.06 | 0.1% | 0.54% | 2.11% |
| 2025-02-14 | 34.2 (0.0%) | 83 (-43.77%) | 8 | 9.64 | 0.09% | 0.48% | 2.2% |
| 2025-02-13 | 34.2 (1.79%) | 147 (49.87%) | 19 | 12.93 | 0.15% | 0.46% | 2.28% |
| 2025-02-12 | 33.6 (0.3%) | 98 (13.22%) | 13 | 13.27 | 0.1% | 0.35% | 2.25% |
| 2025-02-11 | 33.5 (0.0%) | 87 (111.87%) | 9 | 10.34 | 0.09% | 0.46% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 33.5 (-0.45%) | 41 (-32.04%) | 5 | 12.2 | 0.04% | 0.44% | 2.42% |
| 2025-02-07 | 33.65 (0.15%) | 60 (38.51%) | 3 | 5.0 | 0.06% | 0.52% | 2.74% |
| 2025-02-06 | 33.6 (0.75%) | 43 (-78.85%) | 6 | 13.95 | 0.05% | 0.67% | 2.84% |
| 2025-02-05 | 33.35 (-1.04%) | 206 (217.31%) | 79 | 38.35 | 0.22% | 0.7% | 2.97% |
| 2025-02-04 | 33.7 (-0.88%) | 65 (-47.0%) | 5 | 7.69 | 0.07% | 0.62% | 3.51% |
| 2025-02-03 | 34.0 (-0.87%) | 122 (-37.75%) | 25 | 20.49 | 0.13% | 0.61% | 3.55% |
| 2025-01-22 | 34.3 (1.18%) | 197 (150.19%) | 59 | 29.95 | 0.21% | 0.57% | 3.53% |
| 2025-01-21 | 33.9 (0.15%) | 78 (-37.78%) | 13 | 16.67 | 0.08% | 0.44% | 3.46% |
| 2025-01-20 | 33.85 (-1.17%) | 126 (132.78%) | 41 | 32.54 | 0.13% | 0.45% | 3.43% |
| 2025-01-17 | 34.25 (0.15%) | 54 (-38.77%) | 5 | 9.26 | 0.06% | 0.48% | 3.38% |
| 2025-01-16 | 34.2 (0.0%) | 88 (21.1%) | 8 | 9.09 | 0.09% | 0.53% | 3.44% |
| 2025-01-15 | 34.2 (0.44%) | 73 (-11.34%) | 9 | 12.33 | 0.08% | 0.62% | 3.47% |
| 2025-01-14 | 34.05 (0.89%) | 82 (-48.43%) | 25 | 30.49 | 0.09% | 0.72% | 3.48% |
| 2025-01-13 | 33.75 (-2.6%) | 160 (61.65%) | 40 | 25.0 | 0.17% | 0.75% | 3.52% |
| 2025-01-10 | 34.65 (0.0%) | 99 (-44.76%) | 28 | 28.28 | 0.1% | 0.71% | 3.49% |
| 2025-01-09 | 34.65 (-3.21%) | 179 (9.46%) | 29 | 16.2 | 0.19% | 0.85% | 3.51% |
| 2025-01-08 | 35.8 (-0.14%) | 164 (41.32%) | 50 | 30.49 | 0.17% | 1.02% | 3.59% |
| 2025-01-07 | 35.85 (-1.1%) | 116 (0.97%) | 22 | 18.97 | 0.12% | 1.01% | 3.68% |
| 2025-01-06 | 36.25 (0.14%) | 115 (-51.59%) | 24 | 20.87 | 0.12% | 1.07% | 3.67% |
| 2025-01-03 | 36.2 (-3.21%) | 237 (-30.01%) | 45 | 18.99 | 0.25% | 1.71% | 3.71% |
| 2025-01-02 | 37.4 (2.75%) | 339 (112.08%) | 76 | 22.42 | 0.36% | 1.57% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 36.4 (1.11%) | 160 (-4.34%) | 55 | 34.38 | 0.17% | 1.31% | 3.38% |
| 2024-12-30 | 36.0 (-0.96%) | 167 (-76.87%) | 60 | 35.93 | 0.18% | 1.28% | 3.31% |
| 2024-12-27 | 36.35 (2.97%) | 724 (592.51%) | 351 | 48.48 | 0.76% | 1.17% | 3.23% |
| 2024-12-26 | 35.3 (1.29%) | 104 (6.88%) | 12 | 11.54 | 0.11% | 0.48% | 2.53% |
| 2024-12-25 | 34.85 (-0.99%) | 97 (-24.45%) | 11 | 11.34 | 0.1% | 0.49% | 2.6% |
| 2024-12-24 | 35.2 (0.57%) | 129 (126.23%) | 11 | 8.53 | 0.14% | 0.51% | 2.84% |
| 2024-12-23 | 35.0 (0.43%) | 57 (-21.19%) | 9 | 15.79 | 0.06% | 0.46% | 2.96% |
| 2024-12-20 | 34.85 (-0.99%) | 72 (-34.72%) | 6 | 8.33 | 0.08% | 0.53% | 3.44% |
| 2024-12-19 | 35.2 (-0.14%) | 111 (-7.63%) | 23 | 20.72 | 0.12% | 0.6% | 3.53% |
| 2024-12-18 | 35.25 (-0.84%) | 120 (49.97%) | 14 | 11.67 | 0.13% | 0.6% | 3.54% |
| 2024-12-17 | 35.55 (0.57%) | 80 (-35.15%) | 4 | 5.0 | 0.08% | 0.74% | 3.77% |
| 2024-12-16 | 35.35 (-2.35%) | 123 (-8.21%) | 26 | 21.14 | 0.13% | 0.93% | 4.39% |
| 2024-12-13 | 36.2 (-1.76%) | 134 (17.12%) | 31 | 23.13 | 0.14% | 0.9% | 7.29% |
| 2024-12-12 | 36.85 (0.27%) | 115 (-55.21%) | 5 | 4.35 | 0.12% | 0.93% | 7.89% |
| 2024-12-11 | 36.75 (-1.61%) | 257 (1.76%) | 58 | 22.57 | 0.27% | 0.95% | 8.05% |
| 2024-12-10 | 37.35 (2.33%) | 252 (146.94%) | 32 | 12.7 | 0.26% | 0.81% | 8.1% |
| 2024-12-09 | 36.5 (0.27%) | 102 (-35.57%) | 14 | 13.73 | 0.11% | 0.64% | 8.39% |
| 2024-12-06 | 36.4 (-1.36%) | 158 (15.44%) | 17 | 10.76 | 0.17% | 0.63% | 9.45% |
| 2024-12-05 | 36.9 (1.51%) | 137 (14.92%) | 36 | 26.28 | 0.14% | 0.52% | 10.36% |
| 2024-12-04 | 36.35 (0.41%) | 119 (34.42%) | 26 | 21.85 | 0.13% | 0.56% | 11.85% |
| 2024-12-03 | 36.2 (1.54%) | 89 (-4.28%) | 21 | 23.6 | 0.09% | 0.78% | 14.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 35.65 (0.0%) | 93 (59.62%) | 21 | 22.58 | 0.1% | 0.93% | 16.85% |
| 2024-11-29 | 35.65 (0.14%) | 58 (-66.03%) | 7 | 12.07 | 0.06% | 1.38% | 24.83% |
| 2024-11-28 | 35.6 (-1.11%) | 171 (-48.09%) | 38 | 22.22 | 0.18% | 1.49% | 33.1% |
| 2024-11-27 | 36.0 (-2.04%) | 330 (39.3%) | 75 | 22.73 | 0.35% | 1.43% | 40.14% |
| 2024-11-26 | 36.75 (-1.21%) | 237 (-54.59%) | 43 | 18.14 | 0.25% | 1.44% | 46.46% |
| 2024-11-25 | 37.2 (-2.36%) | 522 (231.92%) | 119 | 22.8 | 0.55% | 1.89% | 47.64% |
| 2024-11-22 | 38.1 (-0.65%) | 157 (39.1%) | 28 | 17.83 | 0.16% | 4.38% | 47.56% |
| 2024-11-21 | 38.35 (0.26%) | 113 (-67.13%) | 29 | 25.66 | 0.12% | 4.96% | 47.44% |
| 2024-11-20 | 38.25 (-1.29%) | 344 (-48.43%) | 111 | 32.27 | 0.36% | 5.12% | 47.34% |
| 2024-11-19 | 38.75 (-1.02%) | 667 (-76.95%) | 336 | 50.37 | 0.7% | 5.07% | 47.01% |
| 2024-11-18 | 39.15 (4.54%) | 2897 (306.95%) | 2267 | 78.25 | 3.03% | 4.93% | 46.36% |
| 2024-11-15 | 37.45 (-0.13%) | 711 (166.09%) | 435 | 61.18 | 0.75% | 3.06% | 43.38% |
| 2024-11-14 | 37.5 (-2.34%) | 267 (-10.64%) | 52 | 19.48 | 0.28% | 3.39% | 42.68% |
| 2024-11-13 | 38.4 (0.79%) | 299 (-43.42%) | 91 | 30.43 | 0.31% | 4.75% | 42.43% |
| 2024-11-12 | 38.1 (-2.56%) | 529 (-52.68%) | 169 | 31.95 | 0.55% | 7.25% | 42.16% |
| 2024-11-11 | 39.1 (-6.01%) | 1118 (9.03%) | 318 | 28.44 | 1.17% | 9.1% | 41.64% |
| 2024-11-08 | 41.6 (-4.15%) | 1025 (-34.45%) | 333 | 32.49 | 1.07% | 16.0% | 40.51% |
| 2024-11-07 | 43.4 (2.12%) | 1564 (-41.8%) | 742 | 47.44 | 1.64% | 23.26% | 39.48% |
| 2024-11-06 | 42.5 (0.0%) | 2688 (17.15%) | 1855 | 69.01 | 2.82% | 28.84% | 37.87% |
| 2024-11-05 | 42.5 (-2.07%) | 2294 (-70.23%) | 1250 | 54.49 | 2.4% | 32.7% | 35.09% |
| 2024-11-04 | 43.4 (-2.58%) | 7708 (-3.13%) | 5481 | 71.11 | 8.07% | 31.72% | 32.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 44.55 (6.07%) | 7957 (15.38%) | 6027 | 75.74 | 8.33% | 24.12% | 24.68% |
| 2024-10-30 | 42.0 (-7.59%) | 6896 (8.24%) | 4342 | 62.96 | 7.22% | 15.83% | 16.4% |
| 2024-10-29 | 45.45 (9.92%) | 6371 (369.52%) | 2804 | 44.01 | 6.67% | 8.62% | 9.22% |
| 2024-10-28 | 41.35 (9.97%) | 1357 (199.16%) | 124 | 9.14 | 1.42% | 1.99% | 2.59% |
| 2024-10-25 | 37.6 (9.94%) | 453 (1118.87%) | 39 | 8.61 | 0.47% | 0.61% | 1.23% |
| 2024-10-24 | 34.2 (-0.29%) | 37 (127.2%) | 0 | 0.0 | 0.04% | 0.19% | 0.8% |
| 2024-10-23 | 34.3 (0.0%) | 16 (-49.75%) | 1 | 6.25 | 0.02% | 0.2% | 0.79% |
| 2024-10-22 | 34.3 (0.73%) | 32 (-28.84%) | 1 | 3.12 | 0.03% | 0.21% | 0.8% |
| 2024-10-21 | 34.05 (0.15%) | 45 (-5.01%) | 1 | 2.22 | 0.05% | 0.23% | 0.8% |
| 2024-10-18 | 34.0 (-0.58%) | 48 (3.22%) | 1 | 2.08 | 0.05% | 0.2% | 0.8% |
| 2024-10-17 | 34.2 (0.15%) | 46 (61.64%) | 1 | 2.17 | 0.05% | 0.2% | 0.77% |
| 2024-10-16 | 34.15 (-0.29%) | 28 (-37.35%) | 4 | 14.29 | 0.03% | 0.19% | 0.73% |
| 2024-10-15 | 34.25 (-0.15%) | 46 (83.28%) | 0 | 0.0 | 0.05% | 0.19% | 0.75% |
| 2024-10-14 | 34.3 (-0.15%) | 25 (-43.98%) | 0 | 0.0 | 0.03% | 0.18% | 0.72% |
| 2024-10-11 | 34.35 (-0.29%) | 44 (15.61%) | 1 | 2.27 | 0.05% | 0.19% | 0.73% |
| 2024-10-09 | 34.45 (-0.58%) | 38 (32.23%) | 2 | 5.26 | 0.04% | 0.16% | 0.73% |
| 2024-10-08 | 34.65 (-0.72%) | 29 (-16.37%) | 2 | 6.9 | 0.03% | 0.18% | 0.76% |
| 2024-10-07 | 34.9 (0.29%) | 35 (15.17%) | 3 | 8.57 | 0.04% | 0.19% | 0.78% |
| 2024-10-04 | 34.8 (-0.29%) | 30 (34.35%) | 3 | 10.0 | 0.03% | 0.2% | 0.87% |
| 2024-10-01 | 34.9 (-0.14%) | 22 (-57.21%) | 2 | 9.09 | 0.02% | 0.22% | 0.88% |
| 2024-09-30 | 34.95 (1.3%) | 53 (28.77%) | 2 | 3.77 | 0.06% | 0.24% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 34.5 (0.58%) | 41 (-4.61%) | 1 | 2.44 | 0.04% | 0.22% | 0.89% |
| 2024-09-26 | 34.3 (-0.15%) | 43 (-17.67%) | 5 | 11.63 | 0.05% | 0.2% | 0.9% |
| 2024-09-25 | 34.35 (1.93%) | 52 (20.06%) | 8 | 15.38 | 0.05% | 0.19% | 0.88% |
| 2024-09-24 | 33.7 (-0.44%) | 43 (64.88%) | 1 | 2.33 | 0.05% | 0.18% | 0.84% |
| 2024-09-23 | 33.85 (-0.15%) | 26 (-3.22%) | 1 | 3.85 | 0.03% | 0.16% | 0.82% |
| 2024-09-20 | 33.9 (0.59%) | 27 (-20.84%) | 0 | 0.0 | 0.03% | 0.14% | 0.85% |
| 2024-09-19 | 33.7 (0.0%) | 34 (-17.24%) | 1 | 2.94 | 0.04% | 0.16% | 0.85% |
| 2024-09-18 | 33.7 (-0.15%) | 41 (120.33%) | 2 | 4.88 | 0.04% | 0.14% | 0.86% |
| 2024-09-16 | 33.75 (0.3%) | 18 (31.84%) | 1 | 5.56 | 0.02% | 0.13% | 0.87% |
| 2024-09-13 | 33.65 (0.6%) | 14 (-68.66%) | 0 | 0.0 | 0.02% | 0.17% | 0.89% |
| 2024-09-12 | 33.45 (0.6%) | 45 (203.81%) | 2 | 4.44 | 0.05% | 0.22% | 0.94% |
| 2024-09-11 | 33.25 (0.0%) | 15 (-54.77%) | 0 | 0.0 | 0.02% | 0.22% | 0.93% |
| 2024-09-10 | 33.25 (-0.15%) | 33 (-36.33%) | 5 | 15.15 | 0.04% | 0.33% | 0.98% |
| 2024-09-09 | 33.3 (-1.04%) | 52 (-14.98%) | 7 | 13.46 | 0.05% | 0.34% | 0.97% |
| 2024-09-06 | 33.65 (0.75%) | 61 (22.45%) | 3 | 4.92 | 0.06% | 0.33% | 0.97% |
| 2024-09-05 | 33.4 (0.0%) | 50 (-56.63%) | 4 | 8.0 | 0.05% | 0.32% | 0.96% |
| 2024-09-04 | 33.4 (-3.47%) | 116 (164.82%) | 25 | 21.55 | 0.12% | 0.31% | 0.95% |
| 2024-09-03 | 34.6 (0.0%) | 43 (8.12%) | 0 | 0.0 | 0.05% | 0.22% | 0.9% |
| 2024-09-02 | 34.6 (-0.57%) | 40 (-18.36%) | 4 | 10.0 | 0.04% | 0.18% | 1.02% |
| 2024-08-30 | 34.8 (0.14%) | 49 (15.32%) | 2 | 4.08 | 0.05% | 0.17% | 1.31% |
| 2024-08-29 | 34.75 (0.14%) | 43 (52.3%) | 4 | 9.3 | 0.05% | 0.17% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 34.7 (0.0%) | 28 (128.98%) | 3 | 10.71 | 0.03% | 0.16% | 1.39% |
| 2024-08-27 | 34.7 (-0.14%) | 12 (-50.32%) | 0 | 0.0 | 0.01% | 0.17% | 1.4% |
| 2024-08-26 | 34.75 (-0.71%) | 24 (-52.55%) | 5 | 20.83 | 0.03% | 0.21% | 1.46% |
| 2024-08-23 | 35.0 (0.86%) | 52 (73.04%) | 2 | 3.85 | 0.05% | 0.23% | 1.5% |
| 2024-08-22 | 34.7 (-0.29%) | 30 (-33.83%) | 1 | 3.33 | 0.03% | 0.24% | 1.5% |
| 2024-08-21 | 34.8 (-0.14%) | 45 (-3.81%) | 1 | 2.22 | 0.05% | 0.24% | 1.51% |
| 2024-08-20 | 34.85 (-0.14%) | 47 (22.21%) | 3 | 6.38 | 0.05% | 0.26% | 1.74% |
| 2024-08-19 | 34.9 (-0.14%) | 38 (-37.64%) | 1 | 2.63 | 0.04% | 0.24% | 1.82% |
| 2024-08-16 | 34.95 (0.0%) | 62 (60.61%) | 0 | 0.0 | 0.07% | 0.25% | 1.86% |
| 2024-08-15 | 34.95 (0.14%) | 38 (-35.91%) | 4 | 10.53 | 0.04% | 0.24% | 1.85% |
| 2024-08-14 | 34.9 (-0.29%) | 60 (126.09%) | 2 | 3.33 | 0.06% | 0.24% | 1.86% |
| 2024-08-13 | 35.0 (0.14%) | 26 (-49.18%) | 2 | 7.69 | 0.03% | 0.25% | 1.85% |
| 2024-08-12 | 34.95 (0.0%) | 52 (16.63%) | 3 | 5.77 | 0.06% | 0.39% | 1.92% |
| 2024-08-09 | 34.95 (0.29%) | 45 (-2.45%) | 1 | 2.22 | 0.05% | 0.67% | 1.96% |
| 2024-08-08 | 34.85 (-0.57%) | 46 (-27.86%) | 3 | 6.52 | 0.05% | 0.7% | 2.01% |
| 2024-08-07 | 35.05 (3.09%) | 64 (-59.54%) | 5 | 7.81 | 0.07% | 0.75% | 2.08% |
| 2024-08-06 | 34.0 (1.8%) | 159 (-50.41%) | 35 | 22.01 | 0.17% | 0.72% | 2.24% |
| 2024-08-05 | 33.4 (-9.73%) | 321 (312.73%) | 41 | 12.77 | 0.34% | 0.62% | 2.16% |
| 2024-08-02 | 37.0 (-0.4%) | 77 (-12.84%) | 4 | 5.19 | 0.08% | 0.35% | 1.94% |
| 2024-08-01 | 37.15 (-0.13%) | 89 (110.81%) | 2 | 2.25 | 0.09% | 0.33% | 1.97% |
| 2024-07-31 | 37.2 (0.54%) | 42 (-33.05%) | 0 | 0.0 | 0.04% | 0.27% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 37.0 (0.27%) | 63 (-2.28%) | 10 | 15.87 | 0.07% | 0.52% | 1.97% |
| 2024-07-29 | 36.9 (-0.54%) | 64 (24.09%) | 1 | 1.56 | 0.07% | 0.57% | 1.95% |
| 2024-07-26 | 37.1 (0.13%) | 52 (32.83%) | 3 | 5.77 | 0.05% | 0.59% | 1.95% |
| 2024-07-23 | 37.05 (0.95%) | 39 (-85.59%) | 4 | 10.26 | 0.04% | 0.58% | 1.96% |
| 2024-07-22 | 36.7 (-0.94%) | 272 (137.68%) | 6 | 2.21 | 0.29% | 0.6% | 1.97% |
| 2024-07-19 | 37.05 (-0.27%) | 114 (35.54%) | 2 | 1.75 | 0.12% | 0.37% | 1.73% |
| 2024-07-18 | 37.15 (-0.27%) | 84 (85.52%) | 0 | 0.0 | 0.09% | 0.34% | 1.71% |
| 2024-07-17 | 37.25 (0.0%) | 45 (-12.41%) | 2 | 4.44 | 0.05% | 0.35% | 1.75% |
| 2024-07-16 | 37.25 (-0.27%) | 52 (-8.47%) | 1 | 1.92 | 0.05% | 0.4% | 1.86% |
| 2024-07-15 | 37.35 (0.0%) | 56 (-35.62%) | 0 | 0.0 | 0.06% | 0.46% | 1.85% |
| 2024-07-12 | 37.35 (0.54%) | 88 (-1.6%) | 3 | 3.41 | 0.09% | 0.63% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 25.6 (-2.48%) | 75 (-57.89%) | 9 | 12.0 |
| 2025-07-04 | 26.25 (1.35%) | 178 (-25.81%) | 23 | 12.92 |
| 2025-06-27 | 25.9 (0.0%) | 240 (63.81%) | 19 | 7.92 |
| 2025-06-20 | 25.9 (-3.72%) | 146 (8.22%) | 11 | 7.53 |
| 2025-06-13 | 26.9 (0.94%) | 135 (-41.01%) | 14 | 10.37 |
| 2025-06-06 | 26.65 (-1.3%) | 229 (7.37%) | 9 | 3.93 |
| 2025-05-29 | 27.0 (-3.23%) | 214 (10.86%) | 20 | 9.35 |
| 2025-05-23 | 27.9 (0.0%) | 193 (13.12%) | 14 | 7.25 |
| 2025-05-16 | 27.9 (-0.36%) | 170 (-25.41%) | 7 | 4.12 |
| 2025-05-09 | 28.0 (0.9%) | 228 (-10.67%) | 14 | 6.14 |
| 2025-05-02 | 27.75 (2.59%) | 256 (-11.32%) | 20 | 7.81 |
| 2025-04-25 | 27.05 (-3.22%) | 288 (-8.19%) | 44 | 15.28 |
| 2025-04-18 | 27.95 (-1.41%) | 314 (-73.78%) | 50 | 15.92 |
| 2025-04-11 | 28.35 (-8.84%) | 1200 (212.4%) | 331 | 27.58 |
| 2025-04-02 | 31.1 (-2.35%) | 384 (-1.48%) | 70 | 18.23 |
| 2025-03-28 | 31.85 (-2.15%) | 390 (7.47%) | 40 | 10.26 |
| 2025-03-21 | 32.55 (-0.61%) | 362 (13.21%) | 19 | 5.25 |
| 2025-03-14 | 32.75 (-3.53%) | 320 (42.95%) | 30 | 9.38 |
| 2025-03-07 | 33.95 (-1.02%) | 224 (-0.83%) | 37 | 16.52 |
| 2025-02-27 | 34.3 (-0.15%) | 226 (-43.59%) | 21 | 9.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 34.35 (0.44%) | 400 (-12.43%) | 31 | 7.75 |
| 2025-02-14 | 34.2 (1.63%) | 457 (-8.17%) | 54 | 11.82 |
| 2025-02-07 | 33.65 (-1.9%) | 498 (23.77%) | 118 | 23.69 |
| 2025-01-22 | 34.3 (0.15%) | 402 (-12.46%) | 113 | 28.11 |
| 2025-01-17 | 34.25 (-1.15%) | 460 (-31.81%) | 87 | 18.91 |
| 2025-01-10 | 34.65 (-4.28%) | 674 (16.84%) | 153 | 22.7 |
| 2025-01-03 | 36.2 (-0.55%) | 577 (76.27%) | 121 | 20.97 |
| 2024-12-31 | 36.4 (0.14%) | 327 (-70.57%) | 115 | 35.17 |
| 2024-12-27 | 36.35 (4.3%) | 1113 (118.93%) | 394 | 35.4 |
| 2024-12-20 | 34.85 (-3.73%) | 508 (-41.04%) | 73 | 14.37 |
| 2024-12-13 | 36.2 (-0.55%) | 862 (44.12%) | 140 | 16.24 |
| 2024-12-06 | 36.4 (2.1%) | 598 (-54.69%) | 121 | 20.23 |
| 2024-11-29 | 35.65 (-6.43%) | 1320 (-68.41%) | 282 | 21.36 |
| 2024-11-22 | 38.1 (1.74%) | 4179 (42.84%) | 2771 | 66.31 |
| 2024-11-15 | 37.45 (-9.98%) | 2926 (-80.85%) | 1065 | 36.4 |
| 2024-11-08 | 41.6 (-6.62%) | 15281 (-32.33%) | 9661 | 63.22 |
| 2024-11-01 | 44.55 (18.48%) | 22582 (3756.22%) | 13297 | 58.88 |
| 2024-10-25 | 37.6 (10.59%) | 585 (200.07%) | 42 | 7.18 |
| 2024-10-18 | 34.0 (-1.02%) | 195 (31.55%) | 6 | 3.08 |
| 2024-10-11 | 34.35 (-1.29%) | 148 (39.51%) | 8 | 5.41 |
| 2024-10-04 | 34.8 (0.87%) | 106 (-48.68%) | 7 | 6.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 34.5 (1.77%) | 207 (68.69%) | 16 | 7.73 |
| 2024-09-20 | 33.9 (0.74%) | 122 (-23.91%) | 4 | 3.28 |
| 2024-09-13 | 33.65 (0.0%) | 161 (-48.44%) | 14 | 8.7 |
| 2024-09-06 | 33.65 (-3.3%) | 313 (97.52%) | 36 | 11.5 |
| 2024-08-30 | 34.8 (-0.57%) | 158 (-26.38%) | 14 | 8.86 |
| 2024-08-23 | 35.0 (0.14%) | 215 (-11.02%) | 8 | 3.72 |
| 2024-08-16 | 34.95 (0.0%) | 241 (-61.98%) | 11 | 4.56 |
| 2024-08-09 | 34.95 (-5.54%) | 636 (88.7%) | 85 | 13.36 |
| 2024-08-02 | 37.0 (-0.27%) | 337 (-7.31%) | 17 | 5.04 |
| 2024-07-26 | 37.1 (0.13%) | 363 (2.87%) | 13 | 3.58 |
| 2024-07-19 | 37.05 (-0.8%) | 353 (-41.6%) | 5 | 1.42 |
| 2024-07-12 | 37.35 (0.27%) | 605 (40.39%) | 13 | 2.15 |
| 2024-07-05 | 37.25 (-0.13%) | 431 (67.72%) | 5 | 1.16 |
| 2024-06-28 | 37.3 (-0.4%) | 257 (-46.56%) | 9 | 3.5 |
| 2024-06-21 | 37.45 (-0.27%) | 481 (21.54%) | 7 | 1.46 |
| 2024-06-14 | 37.55 (-1.57%) | 396 (-0.34%) | 5 | 1.26 |
| 2024-06-07 | 38.15 (-1.04%) | 397 (-9.32%) | 12 | 3.02 |
| 2024-05-31 | 38.55 (1.05%) | 438 (19.65%) | 31 | 7.08 |
| 2024-05-24 | 38.15 (-1.29%) | 366 (-52.16%) | 17 | 4.64 |
| 2024-05-17 | 38.65 (1.71%) | 765 (181.53%) | 54 | 7.06 |
| 2024-05-10 | 38.0 (0.93%) | 271 (13.93%) | 12 | 4.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 37.65 (1.21%) | 238 (-29.25%) | 11 | 4.62 |
| 2024-04-26 | 37.2 (-0.13%) | 337 (-22.17%) | 13 | 3.86 |
| 2024-04-19 | 37.25 (-1.32%) | 433 (50.67%) | 22 | 5.08 |
| 2024-04-12 | 37.75 (-0.13%) | 287 (19.14%) | 32 | 11.15 |
| 2024-04-03 | 37.8 (0.53%) | 241 (-50.12%) | 3 | 1.24 |
| 2024-03-29 | 37.6 (-0.66%) | 484 (7.59%) | 19 | 3.93 |
| 2024-03-22 | 37.85 (-0.92%) | 450 (-15.48%) | 6 | 1.33 |
| 2024-03-15 | 38.2 (-0.13%) | 532 (-33.02%) | 22 | 4.14 |
| 2024-03-08 | 38.25 (-1.16%) | 794 (99.6%) | 65 | 8.19 |
| 2024-03-01 | 38.7 (-1.15%) | 398 (-54.71%) | 24 | 6.03 |
| 2024-02-23 | 39.15 (0.13%) | 879 (452.03%) | 39 | 4.44 |
| 2024-02-16 | 39.1 (-0.51%) | 159 (95.69%) | 5 | 3.14 |
| 2024-02-05 | 39.3 (-0.51%) | 81 (-69.9%) | 4 | 4.94 |
| 2024-02-02 | 39.5 (0.64%) | 270 (39.23%) | 15 | 5.56 |
| 2024-01-26 | 39.25 (-0.38%) | 194 (-51.6%) | 11 | 5.67 |
| 2024-01-19 | 39.4 (-2.96%) | 401 (38.23%) | 28 | 6.98 |
| 2024-01-12 | 40.6 (-2.17%) | 290 (-31.2%) | 27 | 9.31 |
| 2024-01-05 | 41.5 (0.97%) | 422 (38.07%) | 41 | 9.72 |
| 2023-12-29 | 41.1 (-0.72%) | 305 (-36.65%) | 21 | 6.89 |
| 2023-12-22 | 41.4 (1.47%) | 482 (30.12%) | 38 | 7.88 |
| 2023-12-15 | 40.8 (-0.61%) | 370 (-65.75%) | 16 | 4.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 41.05 (1.86%) | 1082 (160.41%) | 154 | 14.23 |
| 2023-12-01 | 40.3 (1.51%) | 415 (28.28%) | 28 | 6.75 |
| 2023-11-24 | 39.7 (0.63%) | 324 (-22.79%) | 20 | 6.17 |
| 2023-11-17 | 39.45 (-0.63%) | 419 (-41.72%) | 31 | 7.4 |
| 2023-11-10 | 39.7 (0.51%) | 720 (142.05%) | 88 | 12.22 |
| 2023-11-03 | 39.5 (0.51%) | 297 (-17.75%) | 27 | 9.09 |
| 2023-10-27 | 39.3 (2.61%) | 361 (-44.69%) | 25 | 6.93 |
| 2023-10-20 | 38.3 (-4.37%) | 654 (132.74%) | 31 | 4.74 |
| 2023-10-13 | 40.05 (-1.6%) | 281 (9.6%) | 8 | 2.85 |
| 2023-10-06 | 40.7 (0.74%) | 256 (38.12%) | 13 | 5.08 |
| 2023-09-28 | 40.4 (-0.86%) | 185 (-24.71%) | 5 | 2.7 |
| 2023-09-22 | 40.75 (-0.97%) | 246 (-19.86%) | 6 | 2.44 |
| 2023-09-15 | 41.15 (-0.48%) | 307 (-12.55%) | 10 | 3.26 |
| 2023-09-08 | 41.35 (-0.72%) | 351 (46.04%) | 23 | 6.55 |
| 2023-09-01 | 41.65 (2.59%) | 240 (38.74%) | 18 | 7.5 |
| 2023-08-25 | 40.6 (-1.22%) | 173 (-56.8%) | 11 | 6.36 |
| 2023-08-18 | 41.1 (0.98%) | 402 (47.97%) | 53 | 13.18 |
| 2023-08-11 | 40.7 (-0.97%) | 271 (7.37%) | 15 | 5.54 |
| 2023-08-04 | 41.1 (-1.67%) | 253 (-48.44%) | 13 | 5.14 |
| 2023-07-28 | 41.8 (0.84%) | 490 (-24.76%) | 44 | 8.98 |
| 2023-07-21 | 41.45 (-0.12%) | 652 (13.42%) | 75 | 11.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 41.5 (-1.78%) | 575 (-8.77%) | 36 | 6.26 |
| 2023-07-07 | 42.25 (-3.76%) | 630 (89.07%) | 42 | 6.67 |
| 2023-06-30 | 43.9 (-1.01%) | 333 (-11.31%) | 23 | 6.91 |
| 2023-06-21 | 44.35 (-1.0%) | 375 (-36.99%) | 18 | 4.8 |
| 2023-06-16 | 44.8 (-0.67%) | 596 (-6.66%) | 70 | 11.74 |
| 2023-06-09 | 45.1 (-0.22%) | 639 (83.17%) | 28 | 4.38 |
| 2023-06-02 | 45.2 (-0.11%) | 348 (11.81%) | 43 | 12.36 |
| 2023-05-26 | 45.25 (-0.66%) | 312 (-10.31%) | 31 | 9.94 |
| 2023-05-19 | 45.55 (2.36%) | 347 (1.24%) | 60 | 17.29 |
| 2023-05-12 | 44.5 (-4.4%) | 343 (30.71%) | 39 | 11.37 |
| 2023-05-05 | 46.55 (0.87%) | 262 (-43.69%) | 22 | 8.4 |
| 2023-04-28 | 46.15 (1.43%) | 466 (-27.96%) | 95 | 20.39 |
| 2023-04-21 | 45.5 (-3.09%) | 648 (83.06%) | 73 | 11.27 |
| 2023-04-14 | 46.95 (-1.16%) | 354 (84.52%) | 21 | 5.93 |
| 2023-04-07 | 47.5 (0.32%) | 191 (-32.35%) | 26 | 13.61 |
| 2023-03-31 | 47.35 (-0.32%) | 283 (-14.46%) | 31 | 10.95 |
| 2023-03-24 | 47.5 (1.93%) | 331 (-53.48%) | 16 | 4.83 |
| 2023-03-17 | 46.6 (-4.31%) | 712 (-18.77%) | 72 | 10.11 |
| 2023-03-10 | 48.7 (-1.91%) | 877 (24.67%) | 136 | 15.51 |
| 2023-03-03 | 49.65 (1.43%) | 704 (-2.59%) | 99 | 14.06 |
| 2023-02-24 | 48.95 (0.72%) | 722 (13.92%) | 150 | 20.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 48.6 (0.1%) | 634 (-16.34%) | 99 | 15.62 |
| 2023-02-10 | 48.55 (-3.86%) | 758 (-47.4%) | 119 | 15.7 |
| 2023-02-03 | 50.5 (1.61%) | 1441 (63.47%) | 279 | 19.36 |
| 2023-01-17 | 49.7 (-0.4%) | 881 (-63.22%) | 357 | 40.52 |
| 2023-01-13 | 49.9 (-6.38%) | 2397 (-69.26%) | 664 | 27.7 |
| 2023-01-06 | 53.3 (6.39%) | 7800 (297.69%) | 4590 | 58.85 |
| 2022-12-30 | 50.1 (-3.84%) | 1961 (-83.25%) | 708 | 36.1 |
| 2022-12-23 | 52.1 (8.09%) | 11710 (942.84%) | 7080 | 60.46 |
| 2022-12-16 | 48.2 (2.23%) | 1122 (1.29%) | 270 | 24.06 |
| 2022-12-09 | 47.15 (1.29%) | 1108 (39.55%) | 284 | 25.63 |
| 2022-12-02 | 46.55 (4.37%) | 794 (44.7%) | 141 | 17.76 |
| 2022-11-25 | 44.6 (1.13%) | 549 (-45.95%) | 103 | 18.76 |
| 2022-11-18 | 44.1 (-2.86%) | 1015 (-30.46%) | 202 | 19.9 |
| 2022-11-11 | 45.4 (3.18%) | 1460 (-37.01%) | 308 | 21.1 |
| 2022-11-04 | 44.0 (4.76%) | 2318 (130.1%) | 1041 | 44.91 |
| 2022-10-28 | 42.0 (3.83%) | 1007 (87.65%) | 233 | 23.14 |
| 2022-10-21 | 40.45 (-2.06%) | 536 (-48.9%) | 176 | 32.84 |
| 2022-10-14 | 41.3 (-9.43%) | 1050 (95.34%) | 211 | 20.1 |
| 2022-10-07 | 45.6 (1.56%) | 537 (-68.37%) | 127 | 23.65 |
| 2022-09-30 | 44.9 (-9.11%) | 1700 (118.49%) | 431 | 25.35 |
| 2022-09-23 | 49.4 (-3.14%) | 778 (14.0%) | 116 | 14.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 51.0 (-2.49%) | 682 (6.28%) | 149 | 21.85 |
| 2022-09-08 | 52.3 (-5.08%) | 642 (-57.56%) | 126 | 19.63 |
| 2022-09-02 | 55.1 (-3.67%) | 1513 (-20.71%) | 409 | 27.03 |
| 2022-08-26 | 57.2 (2.33%) | 1909 (24.8%) | 583 | 30.54 |
| 2022-08-19 | 55.9 (5.87%) | 1529 (57.69%) | 421 | 27.53 |
| 2022-08-12 | 52.8 (2.33%) | 970 (-28.34%) | 239 | 24.64 |
| 2022-08-05 | 51.6 (-0.39%) | 1353 (70.98%) | 234 | 17.29 |
| 2022-07-29 | 51.8 (-2.26%) | 791 (-45.34%) | 150 | 18.96 |
| 2022-07-22 | 53.0 (2.12%) | 1448 (-14.16%) | 258 | 17.82 |
| 2022-07-15 | 51.9 (-0.38%) | 1687 (-42.98%) | 508 | 30.11 |
| 2022-07-08 | 52.1 (6.11%) | 2959 (-0.5%) | 1390 | 46.98 |
| 2022-07-01 | 49.1 (-11.85%) | 2974 (-40.59%) | 908 | 30.53 |
| 2022-06-24 | 55.7 (-7.63%) | 5007 (83.3%) | 2201 | 43.96 |
| 2022-06-17 | 60.3 (-15.43%) | 2731 (20.87%) | 352 | 12.89 |
| 2022-06-10 | 71.3 (2.3%) | 2259 (52.1%) | 548 | 24.26 |
| 2022-06-02 | 69.7 (0.0%) | 1485 (-34.16%) | 276 | 18.59 |
| 2022-05-27 | 69.7 (0.87%) | 2256 (-46.21%) | 768 | 34.04 |
| 2022-05-20 | 69.1 (-0.29%) | 4195 (-47.2%) | 1852 | 44.15 |
| 2022-05-13 | 69.3 (-7.48%) | 7946 (52.22%) | 3535 | 44.49 |
| 2022-05-06 | 74.9 (-3.35%) | 5220 (-94.54%) | 2481 | 47.53 |
| 2022-04-29 | 77.5 (-11.33%) | 95527 (312.08%) | 73344 | 76.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 87.4 (10.49%) | 23181 (193.37%) | 11607 | 50.07 |
| 2022-04-15 | 79.1 (2.73%) | 7901 (-50.74%) | 3633 | 45.98 |
| 2022-04-08 | 77.0 (-5.29%) | 16042 (-45.62%) | 10856 | 67.67 |
| 2022-04-01 | 81.3 (15.81%) | 29497 (1503.41%) | 18107 | 61.39 |
| 2022-03-25 | 70.2 (-1.82%) | 1839 (-42.53%) | 386 | 20.99 |
| 2022-03-18 | 71.5 (1.56%) | 3200 (-15.91%) | 877 | 27.41 |
| 2022-03-11 | 70.4 (-6.26%) | 3806 (83.55%) | 1144 | 30.06 |
| 2022-03-04 | 75.1 (-0.13%) | 2073 (-74.44%) | 616 | 29.72 |
| 2022-02-25 | 75.2 (-4.45%) | 8114 (17.9%) | 4136 | 50.97 |
| 2022-02-18 | 78.7 (-5.86%) | 6882 (-58.36%) | 2757 | 40.06 |
| 2022-02-11 | 83.6 (0.12%) | 16529 (-63.17%) | 10271 | 62.14 |
| 2022-01-26 | 83.5 (-5.44%) | 44878 (-47.24%) | 35598 | 79.32 |
| 2022-01-21 | 88.3 (-6.16%) | 85066 (-40.42%) | 67743 | 79.64 |
| 2022-01-14 | 94.1 (12.43%) | 142769 (562.54%) | 108988 | 76.34 |
