| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.5 (-2.15%) | 235 (50.51%) | 44 | 18.72 | 0.25% | 1.1% | 2.77% |
| 2026-06-02 | 20.95 (0.0%) | 156 (-21.98%) | 3 | 1.92 | 0.16% | 1.01% | 2.67% |
| 2026-06-01 | 20.95 (-0.71%) | 200 (-5.64%) | 14 | 7.0 | 0.21% | 0.99% | 2.62% |
| 2026-05-29 | 21.1 (1.69%) | 212 (-13.16%) | 27 | 12.74 | 0.22% | 0.92% | 2.51% |
| 2026-05-28 | 20.75 (3.23%) | 244 (63.87%) | 63 | 25.82 | 0.26% | 0.79% | 2.35% |
| 2026-05-27 | 20.1 (-0.25%) | 149 (7.57%) | 16 | 10.74 | 0.16% | 0.59% | 2.12% |
| 2026-05-26 | 20.15 (-0.98%) | 138 (5.07%) | 9 | 6.52 | 0.15% | 0.49% | 2.05% |
| 2026-05-25 | 20.35 (-0.25%) | 132 (43.15%) | 13 | 9.85 | 0.14% | 0.45% | 2.05% |
| 2026-05-22 | 20.4 (-0.24%) | 92 (76.27%) | 2 | 2.17 | 0.1% | 0.41% | 1.97% |
| 2026-05-21 | 20.45 (0.49%) | 52 (-2.17%) | 5 | 9.62 | 0.05% | 0.5% | 2.06% |
| 2026-05-20 | 20.35 (0.0%) | 53 (-48.52%) | 5 | 9.43 | 0.06% | 0.55% | 2.09% |
| 2026-05-19 | 20.35 (-0.49%) | 103 (11.33%) | 12 | 11.65 | 0.11% | 0.57% | 2.09% |
| 2026-05-18 | 20.45 (-0.49%) | 93 (-45.46%) | 5 | 5.38 | 0.1% | 0.53% | 2.08% |
| 2026-05-15 | 20.55 (-2.38%) | 171 (62.32%) | 3 | 1.75 | 0.18% | 0.51% | 2.07% |
| 2026-05-14 | 21.05 (-0.94%) | 105 (55.29%) | 2 | 1.9 | 0.11% | 0.52% | 1.94% |
| 2026-05-13 | 21.25 (-0.7%) | 67 (-3.82%) | 4 | 5.97 | 0.07% | 0.52% | 1.93% |
| 2026-05-12 | 21.4 (-0.93%) | 70 (-5.21%) | 7 | 10.0 | 0.07% | 0.6% | 1.96% |
| 2026-05-11 | 21.6 (0.47%) | 74 (-57.16%) | 12 | 16.22 | 0.08% | 0.64% | 1.98% |
| 2026-05-08 | 21.5 (0.23%) | 173 (53.99%) | 22 | 12.72 | 0.18% | 0.66% | 1.96% |
| 2026-05-07 | 21.45 (0.0%) | 112 (-20.27%) | 11 | 9.82 | 0.12% | 0.54% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.45 (-0.69%) | 141 (27.27%) | 2 | 1.42 | 0.15% | 0.45% | 1.74% |
| 2026-05-05 | 21.6 (0.23%) | 111 (24.32%) | 3 | 2.7 | 0.12% | 0.39% | 1.64% |
| 2026-05-04 | 21.55 (-1.15%) | 89 (48.68%) | 1 | 1.12 | 0.09% | 0.42% | 1.56% |
| 2026-04-30 | 21.8 (-0.68%) | 60 (100.69%) | 3 | 5.0 | 0.06% | 0.39% | 1.51% |
| 2026-04-29 | 21.95 (0.46%) | 30 (-62.34%) | 6 | 20.0 | 0.03% | 0.51% | 1.52% |
| 2026-04-28 | 21.85 (0.69%) | 79 (-42.38%) | 6 | 7.59 | 0.08% | 0.56% | 1.54% |
| 2026-04-27 | 21.7 (-2.69%) | 138 (120.17%) | 13 | 9.42 | 0.14% | 0.53% | 1.49% |
| 2026-04-24 | 22.3 (-0.67%) | 62 (-64.24%) | 3 | 4.84 | 0.07% | 0.48% | 1.41% |
| 2026-04-23 | 22.45 (-0.88%) | 175 (126.75%) | 12 | 6.86 | 0.18% | 0.51% | 1.37% |
| 2026-04-22 | 22.65 (-0.44%) | 77 (39.9%) | 7 | 9.09 | 0.08% | 0.38% | 1.25% |
| 2026-04-21 | 22.75 (-0.66%) | 55 (-39.54%) | 2 | 3.64 | 0.06% | 0.39% | 1.32% |
| 2026-04-20 | 22.9 (-0.43%) | 91 (0.64%) | 5 | 5.49 | 0.1% | 0.44% | 1.31% |
| 2026-04-17 | 23.0 (0.0%) | 90 (106.26%) | 4 | 4.44 | 0.1% | 0.44% | 1.28% |
| 2026-04-16 | 23.0 (0.44%) | 44 (-53.24%) | 0 | 0.0 | 0.05% | 0.39% | 1.24% |
| 2026-04-15 | 22.9 (-0.22%) | 94 (-4.05%) | 4 | 4.26 | 0.1% | 0.38% | 1.25% |
| 2026-04-14 | 22.95 (-0.22%) | 98 (7.89%) | 5 | 5.1 | 0.1% | 0.33% | 1.23% |
| 2026-04-13 | 23.0 (-1.08%) | 91 (85.61%) | 11 | 12.09 | 0.1% | 0.28% | 1.18% |
| 2026-04-10 | 23.25 (0.0%) | 49 (64.28%) | 3 | 6.12 | 0.05% | 0.22% | 1.12% |
| 2026-04-09 | 23.25 (-0.64%) | 29 (-35.35%) | 3 | 10.34 | 0.03% | 0.22% | 1.12% |
| 2026-04-08 | 23.4 (1.52%) | 46 (-8.03%) | 7 | 15.22 | 0.05% | 0.26% | 1.13% |
| 2026-04-07 | 23.05 (-0.22%) | 50 (27.65%) | 2 | 4.0 | 0.05% | 0.26% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.1 (-0.65%) | 39 (-5.47%) | 1 | 2.56 | 0.04% | 0.23% | 1.2% |
| 2026-04-01 | 23.25 (0.22%) | 41 (-39.81%) | 7 | 17.07 | 0.04% | 0.26% | 1.22% |
| 2026-03-31 | 23.2 (-0.43%) | 69 (48.7%) | 6 | 8.7 | 0.07% | 0.24% | 1.38% |
| 2026-03-30 | 23.3 (-0.43%) | 46 (76.29%) | 2 | 4.35 | 0.05% | 0.24% | 1.39% |
| 2026-03-27 | 23.4 (0.21%) | 26 (-57.48%) | 0 | 0.0 | 0.03% | 0.33% | 1.39% |
| 2026-03-26 | 23.35 (-0.43%) | 62 (115.25%) | 6 | 9.68 | 0.07% | 0.36% | 1.42% |
| 2026-03-25 | 23.45 (0.21%) | 28 (-55.72%) | 2 | 7.14 | 0.03% | 0.36% | 1.44% |
| 2026-03-24 | 23.4 (-1.47%) | 65 (-52.12%) | 3 | 4.62 | 0.07% | 0.38% | 1.48% |
| 2026-03-23 | 23.75 (0.64%) | 136 (182.54%) | 12 | 8.82 | 0.14% | 0.37% | 1.52% |
| 2026-03-20 | 23.6 (-0.21%) | 48 (-23.82%) | 3 | 6.25 | 0.05% | 0.31% | 1.46% |
| 2026-03-19 | 23.65 (-0.63%) | 63 (20.31%) | 3 | 4.76 | 0.07% | 0.31% | 1.52% |
| 2026-03-18 | 23.8 (0.0%) | 52 (-7.99%) | 1 | 1.92 | 0.06% | 0.28% | 1.63% |
| 2026-03-17 | 23.8 (0.42%) | 57 (-25.56%) | 5 | 8.77 | 0.06% | 0.28% | 1.64% |
| 2026-03-16 | 23.7 (-0.84%) | 76 (73.92%) | 3 | 3.95 | 0.08% | 0.25% | 1.64% |
| 2026-03-13 | 23.9 (-0.62%) | 44 (21.39%) | 2 | 4.55 | 0.05% | 0.31% | 1.65% |
| 2026-03-12 | 24.05 (0.0%) | 36 (-27.97%) | 2 | 5.56 | 0.04% | 0.31% | 1.69% |
| 2026-03-11 | 24.05 (0.63%) | 50 (46.12%) | 7 | 14.0 | 0.05% | 0.33% | 1.73% |
| 2026-03-10 | 23.9 (0.21%) | 34 (-73.72%) | 6 | 17.65 | 0.04% | 0.47% | 1.77% |
| 2026-03-09 | 23.85 (-3.25%) | 131 (222.05%) | 11 | 8.4 | 0.14% | 0.52% | 1.84% |
| 2026-03-06 | 24.65 (0.82%) | 40 (-27.15%) | 7 | 17.5 | 0.04% | 0.43% | 1.86% |
| 2026-03-05 | 24.45 (0.41%) | 55 (-70.15%) | 4 | 7.27 | 0.06% | 0.45% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.35 (-1.62%) | 187 (121.91%) | 15 | 8.02 | 0.2% | 0.47% | 2.02% |
| 2026-03-03 | 24.75 (-0.4%) | 84 (96.14%) | 9 | 10.71 | 0.09% | 0.34% | 1.94% |
| 2026-03-02 | 24.85 (0.0%) | 43 (-28.07%) | 1 | 2.33 | 0.05% | 0.36% | 1.93% |
| 2026-02-26 | 24.85 (0.2%) | 59 (-22.2%) | 1 | 1.69 | 0.06% | 0.4% | 1.95% |
| 2026-02-25 | 24.8 (0.81%) | 77 (20.25%) | 4 | 5.19 | 0.08% | 0.45% | 1.96% |
| 2026-02-24 | 24.6 (0.41%) | 64 (-38.05%) | 10 | 15.62 | 0.07% | 0.55% | 2.0% |
| 2026-02-23 | 24.5 (0.2%) | 103 (30.17%) | 2 | 1.94 | 0.11% | 0.55% | 2.04% |
| 2026-02-11 | 24.45 (0.2%) | 79 (-27.9%) | 0 | 0.0 | 0.08% | 0.5% | 2.04% |
| 2026-02-10 | 24.4 (-1.01%) | 110 (-35.45%) | 5 | 4.55 | 0.12% | 0.51% | 2.09% |
| 2026-02-09 | 24.65 (-1.2%) | 170 (174.85%) | 6 | 3.53 | 0.18% | 0.48% | 2.04% |
| 2026-02-06 | 24.95 (-0.8%) | 62 (17.63%) | 6 | 9.68 | 0.06% | 0.37% | 1.93% |
| 2026-02-05 | 25.15 (-0.59%) | 52 (-41.62%) | 1 | 1.92 | 0.06% | 0.4% | 1.89% |
| 2026-02-04 | 25.3 (0.2%) | 90 (10.42%) | 7 | 7.78 | 0.09% | 0.46% | 1.91% |
| 2026-02-03 | 25.25 (-0.98%) | 81 (19.03%) | 5 | 6.17 | 0.09% | 0.52% | 1.89% |
| 2026-02-02 | 25.5 (-0.78%) | 68 (-23.52%) | 6 | 8.82 | 0.07% | 0.61% | 1.93% |
| 2026-01-30 | 25.7 (-0.39%) | 89 (-13.34%) | 1 | 1.12 | 0.09% | 0.62% | 2.0% |
| 2026-01-29 | 25.8 (-0.77%) | 103 (-31.48%) | 4 | 3.88 | 0.11% | 0.65% | 1.96% |
| 2026-01-28 | 26.0 (-1.14%) | 151 (-11.71%) | 29 | 19.21 | 0.16% | 0.61% | 1.89% |
| 2026-01-27 | 26.3 (2.73%) | 171 (133.69%) | 6 | 3.51 | 0.18% | 0.52% | 1.77% |
| 2026-01-26 | 25.6 (0.39%) | 73 (-36.84%) | 4 | 5.48 | 0.08% | 0.41% | 1.67% |
| 2026-01-23 | 25.5 (-1.16%) | 116 (67.48%) | 7 | 6.03 | 0.12% | 0.45% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.8 (-0.77%) | 69 (11.64%) | 7 | 10.14 | 0.07% | 0.44% | 1.59% |
| 2026-01-21 | 26.0 (0.97%) | 62 (-15.97%) | 4 | 6.45 | 0.07% | 0.48% | 1.57% |
| 2026-01-20 | 25.75 (-0.39%) | 73 (-33.01%) | 5 | 6.85 | 0.08% | 0.54% | 1.56% |
| 2026-01-19 | 25.85 (-0.19%) | 110 (2.79%) | 15 | 13.64 | 0.12% | 0.53% | 1.5% |
| 2026-01-16 | 25.9 (-0.38%) | 107 (3.29%) | 20 | 18.69 | 0.11% | 0.48% | 1.4% |
| 2026-01-15 | 26.0 (0.0%) | 103 (-14.15%) | 16 | 15.53 | 0.11% | 0.4% | 1.32% |
| 2026-01-14 | 26.0 (1.76%) | 121 (79.41%) | 3 | 2.48 | 0.13% | 0.37% | 1.25% |
| 2026-01-13 | 25.55 (-0.39%) | 67 (8.66%) | 1 | 1.49 | 0.07% | 0.32% | 1.18% |
| 2026-01-12 | 25.65 (-0.39%) | 62 (108.96%) | 2 | 3.23 | 0.07% | 0.36% | 1.15% |
| 2026-01-09 | 25.75 (0.19%) | 29 (-58.58%) | 4 | 13.79 | 0.03% | 0.45% | 1.15% |
| 2026-01-08 | 25.7 (0.0%) | 71 (0.78%) | 7 | 9.86 | 0.08% | 0.47% | 1.23% |
| 2026-01-07 | 25.7 (0.59%) | 71 (-36.75%) | 5 | 7.04 | 0.07% | 0.43% | 1.18% |
| 2026-01-06 | 25.55 (-0.2%) | 112 (-21.48%) | 10 | 8.93 | 0.12% | 0.39% | 1.15% |
| 2026-01-05 | 25.6 (-2.1%) | 143 (169.37%) | 7 | 4.9 | 0.15% | 0.36% | 1.07% |
| 2026-01-02 | 26.15 (-0.19%) | 53 (61.84%) | 3 | 5.66 | 0.06% | 0.25% | 0.99% |
| 2025-12-31 | 26.2 (0.0%) | 32 (-0.14%) | 1 | 3.12 | 0.03% | 0.27% | 0.97% |
| 2025-12-30 | 26.2 (-0.38%) | 32 (-57.15%) | 0 | 0.0 | 0.03% | 0.29% | 0.98% |
| 2025-12-29 | 26.3 (0.57%) | 76 (75.79%) | 12 | 15.79 | 0.08% | 0.31% | 0.98% |
| 2025-12-26 | 26.15 (-0.19%) | 43 (-42.45%) | 1 | 2.33 | 0.05% | 0.24% | 0.95% |
| 2025-12-24 | 26.2 (-0.38%) | 75 (63.47%) | 13 | 17.33 | 0.08% | 0.22% | 0.94% |
| 2025-12-23 | 26.3 (0.38%) | 46 (-8.31%) | 4 | 8.7 | 0.05% | 0.17% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 26.2 (0.19%) | 50 (208.39%) | 5 | 10.0 | 0.05% | 0.16% | 0.96% |
| 2025-12-19 | 26.15 (-0.38%) | 16 (-15.0%) | 0 | 0.0 | 0.02% | 0.16% | 0.94% |
| 2025-12-18 | 26.25 (0.38%) | 19 (-38.05%) | 2 | 10.53 | 0.02% | 0.18% | 1.03% |
| 2025-12-17 | 26.15 (-0.19%) | 31 (-11.98%) | 3 | 9.68 | 0.03% | 0.23% | 1.05% |
| 2025-12-16 | 26.2 (-0.95%) | 35 (-28.16%) | 3 | 8.57 | 0.04% | 0.31% | 1.05% |
| 2025-12-15 | 26.45 (-0.19%) | 49 (27.93%) | 5 | 10.2 | 0.05% | 0.29% | 1.1% |
| 2025-12-12 | 26.5 (0.57%) | 38 (-40.76%) | 2 | 5.26 | 0.04% | 0.29% | 1.23% |
| 2025-12-11 | 26.35 (-1.31%) | 65 (-39.29%) | 5 | 7.69 | 0.07% | 0.28% | 1.27% |
| 2025-12-10 | 26.7 (-1.66%) | 107 (419.53%) | 8 | 7.48 | 0.11% | 0.29% | 1.39% |
| 2025-12-09 | 27.15 (-0.91%) | 20 (-50.93%) | 1 | 5.0 | 0.02% | 0.21% | 1.39% |
| 2025-12-08 | 27.4 (-0.36%) | 42 (18.22%) | 1 | 2.38 | 0.04% | 0.24% | 1.55% |
| 2025-12-05 | 27.5 (1.85%) | 35 (-49.97%) | 5 | 14.29 | 0.04% | 0.23% | 1.64% |
| 2025-12-04 | 27.0 (1.12%) | 71 (127.31%) | 14 | 19.72 | 0.07% | 0.24% | 1.66% |
| 2025-12-03 | 26.7 (-0.74%) | 31 (-31.21%) | 5 | 16.13 | 0.03% | 0.2% | 1.63% |
| 2025-12-02 | 26.9 (0.37%) | 45 (44.63%) | 2 | 4.44 | 0.05% | 0.26% | 1.68% |
| 2025-12-01 | 26.8 (-0.74%) | 31 (-39.03%) | 3 | 9.68 | 0.03% | 0.27% | 1.82% |
| 2025-11-28 | 27.0 (0.56%) | 51 (52.95%) | 14 | 27.45 | 0.05% | 0.27% | 1.91% |
| 2025-11-27 | 26.85 (0.0%) | 33 (-60.39%) | 8 | 24.24 | 0.04% | 0.32% | 1.91% |
| 2025-11-26 | 26.85 (2.09%) | 85 (55.46%) | 12 | 14.12 | 0.09% | 0.32% | 2.02% |
| 2025-11-25 | 26.3 (0.38%) | 54 (81.49%) | 3 | 5.56 | 0.06% | 0.27% | 2.05% |
| 2025-11-24 | 26.2 (0.77%) | 30 (-69.72%) | 4 | 13.33 | 0.03% | 0.3% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.0 (-2.62%) | 99 (149.07%) | 17 | 17.17 | 0.1% | 0.45% | 2.28% |
| 2025-11-20 | 26.7 (-0.37%) | 40 (13.38%) | 4 | 10.0 | 0.04% | 0.43% | 2.6% |
| 2025-11-19 | 26.8 (-0.74%) | 35 (-58.24%) | 4 | 11.43 | 0.04% | 0.57% | 2.72% |
| 2025-11-18 | 27.0 (1.31%) | 84 (-51.34%) | 9 | 10.71 | 0.09% | 0.64% | 2.82% |
| 2025-11-17 | 26.65 (-3.96%) | 173 (122.98%) | 14 | 8.09 | 0.18% | 0.74% | 2.87% |
| 2025-11-14 | 27.75 (-1.94%) | 77 (-54.34%) | 10 | 12.99 | 0.08% | 0.69% | 3.02% |
| 2025-11-13 | 28.3 (-0.18%) | 170 (57.83%) | 30 | 17.65 | 0.18% | 0.66% | 2.99% |
| 2025-11-12 | 28.35 (0.18%) | 108 (-39.19%) | 13 | 12.04 | 0.11% | 0.53% | 2.86% |
| 2025-11-11 | 28.3 (-2.41%) | 177 (39.81%) | 12 | 6.78 | 0.19% | 0.5% | 2.89% |
| 2025-11-10 | 29.0 (-0.51%) | 127 (151.05%) | 23 | 18.11 | 0.13% | 0.5% | 2.8% |
| 2025-11-07 | 29.15 (-1.52%) | 50 (16.37%) | 5 | 10.0 | 0.05% | 0.49% | 2.75% |
| 2025-11-06 | 29.6 (-0.67%) | 43 (-46.96%) | 8 | 18.6 | 0.05% | 0.5% | 2.79% |
| 2025-11-05 | 29.8 (2.23%) | 82 (-53.97%) | 7 | 8.54 | 0.09% | 0.59% | 2.86% |
| 2025-11-04 | 29.15 (-3.48%) | 178 (56.33%) | 35 | 19.66 | 0.19% | 0.63% | 2.88% |
| 2025-11-03 | 30.2 (-1.47%) | 114 (87.1%) | 8 | 7.02 | 0.12% | 0.55% | 2.79% |
| 2025-10-31 | 30.65 (0.66%) | 60 (-53.73%) | 3 | 5.0 | 0.06% | 0.65% | 2.76% |
| 2025-10-30 | 30.45 (-0.98%) | 131 (14.17%) | 24 | 18.32 | 0.14% | 1.0% | 2.98% |
| 2025-10-29 | 30.75 (-0.32%) | 115 (9.66%) | 7 | 6.09 | 0.12% | 1.02% | 2.93% |
| 2025-10-28 | 30.85 (-2.53%) | 105 (-48.32%) | 25 | 23.81 | 0.11% | 1.04% | 2.88% |
| 2025-10-27 | 31.65 (0.48%) | 203 (-49.53%) | 26 | 12.81 | 0.21% | 1.08% | 2.81% |
| 2025-10-23 | 31.5 (2.27%) | 403 (169.97%) | 109 | 27.05 | 0.42% | 1.19% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.8 (0.98%) | 149 (10.62%) | 14 | 9.4 | 0.16% | 0.82% | 2.38% |
| 2025-10-21 | 30.5 (-0.49%) | 135 (-0.5%) | 13 | 9.63 | 0.14% | 0.71% | 2.38% |
| 2025-10-20 | 30.65 (0.16%) | 135 (-56.85%) | 33 | 24.44 | 0.14% | 0.71% | 2.34% |
| 2025-10-17 | 30.6 (2.68%) | 314 (605.9%) | 83 | 26.43 | 0.33% | 0.67% | 2.25% |
| 2025-10-16 | 29.8 (1.02%) | 44 (-8.96%) | 4 | 9.09 | 0.05% | 0.43% | 2.03% |
| 2025-10-15 | 29.5 (0.34%) | 48 (-63.94%) | 3 | 6.25 | 0.05% | 0.46% | 2.06% |
| 2025-10-14 | 29.4 (-0.68%) | 135 (38.3%) | 13 | 9.63 | 0.14% | 0.53% | 2.19% |
| 2025-10-13 | 29.6 (-1.0%) | 98 (23.65%) | 4 | 4.08 | 0.1% | 0.5% | 2.7% |
| 2025-10-09 | 29.9 (0.0%) | 79 (-2.77%) | 12 | 15.19 | 0.08% | 0.49% | 3.06% |
| 2025-10-08 | 29.9 (0.34%) | 81 (-29.1%) | 5 | 6.17 | 0.09% | 0.49% | 4.83% |
| 2025-10-07 | 29.8 (-0.17%) | 115 (15.27%) | 10 | 8.7 | 0.12% | 0.7% | 6.47% |
| 2025-10-03 | 29.85 (-1.16%) | 99 (5.6%) | 5 | 5.05 | 0.1% | 0.66% | 6.79% |
| 2025-10-02 | 30.2 (1.0%) | 94 (20.84%) | 14 | 14.89 | 0.1% | 0.62% | 6.76% |
| 2025-10-01 | 29.9 (-0.99%) | 78 (-71.83%) | 10 | 12.82 | 0.08% | 0.57% | 6.77% |
| 2025-09-30 | 30.2 (2.37%) | 277 (251.17%) | 70 | 25.27 | 0.29% | 0.58% | 6.74% |
| 2025-09-26 | 29.5 (1.9%) | 79 (20.54%) | 5 | 6.33 | 0.08% | 0.4% | 6.49% |
| 2025-09-25 | 28.95 (0.17%) | 65 (40.76%) | 2 | 3.08 | 0.07% | 0.47% | 6.48% |
| 2025-09-24 | 28.9 (-0.34%) | 46 (-47.18%) | 1 | 2.17 | 0.05% | 0.51% | 6.48% |
| 2025-09-23 | 29.0 (-0.51%) | 88 (-16.47%) | 10 | 11.36 | 0.09% | 0.51% | 6.52% |
| 2025-09-22 | 29.15 (-1.52%) | 105 (-26.69%) | 13 | 12.38 | 0.11% | 0.53% | 6.46% |
| 2025-09-19 | 29.6 (0.85%) | 144 (47.16%) | 28 | 19.44 | 0.15% | 0.5% | 6.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.35 (1.91%) | 97 (95.18%) | 24 | 24.74 | 0.1% | 0.52% | 6.26% |
| 2025-09-17 | 28.8 (0.0%) | 50 (-51.99%) | 4 | 8.0 | 0.05% | 1.07% | 6.18% |
| 2025-09-16 | 28.8 (-1.03%) | 104 (32.0%) | 16 | 15.38 | 0.11% | 1.48% | 6.18% |
| 2025-09-15 | 29.1 (0.0%) | 79 (-53.02%) | 9 | 11.39 | 0.08% | 3.23% | 6.11% |
| 2025-09-12 | 29.1 (1.04%) | 168 (-72.87%) | 38 | 22.62 | 0.18% | 4.87% | 6.07% |
| 2025-09-11 | 28.8 (-5.73%) | 621 (40.13%) | 118 | 19.0 | 0.65% | 5.13% | 6.01% |
| 2025-09-10 | 30.55 (-4.53%) | 443 (-74.93%) | 105 | 23.7 | 0.46% | 4.56% | 5.4% |
| 2025-09-09 | 32.0 (-0.16%) | 1768 (7.28%) | 735 | 41.57 | 1.85% | 4.21% | 5.06% |
| 2025-09-08 | 32.05 (9.95%) | 1648 (295.62%) | 494 | 29.98 | 1.73% | 2.4% | 3.25% |
| 2025-09-05 | 29.15 (10.0%) | 416 (473.12%) | 20 | 4.81 | 0.44% | 0.72% | 1.57% |
| 2025-09-04 | 26.5 (0.57%) | 72 (-35.17%) | 3 | 4.17 | 0.08% | 0.35% | 1.16% |
| 2025-09-03 | 26.35 (0.96%) | 112 (178.92%) | 5 | 4.46 | 0.12% | 0.34% | 1.11% |
| 2025-09-02 | 26.1 (0.38%) | 40 (-17.14%) | 3 | 7.5 | 0.04% | 0.31% | 1.06% |
| 2025-09-01 | 26.0 (-0.19%) | 48 (-21.26%) | 2 | 4.17 | 0.05% | 0.3% | 1.06% |
| 2025-08-29 | 26.05 (0.19%) | 61 (-5.25%) | 5 | 8.2 | 0.06% | 0.3% | 1.05% |
| 2025-08-28 | 26.0 (0.39%) | 65 (-23.72%) | 0 | 0.0 | 0.07% | 0.25% | 1.02% |
| 2025-08-27 | 25.9 (-0.19%) | 85 (182.64%) | 4 | 4.71 | 0.09% | 0.21% | 0.99% |
| 2025-08-26 | 25.95 (0.39%) | 30 (-27.16%) | 0 | 0.0 | 0.03% | 0.18% | 0.92% |
| 2025-08-25 | 25.85 (0.0%) | 41 (95.53%) | 2 | 4.88 | 0.04% | 0.18% | 0.92% |
| 2025-08-22 | 25.85 (0.19%) | 21 (-19.43%) | 0 | 0.0 | 0.02% | 0.18% | 0.93% |
| 2025-08-21 | 25.8 (0.39%) | 26 (-46.02%) | 0 | 0.0 | 0.03% | 0.28% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.7 (-0.19%) | 48 (43.94%) | 1 | 2.08 | 0.05% | 0.29% | 0.91% |
| 2025-08-19 | 25.75 (0.0%) | 33 (-20.54%) | 2 | 6.06 | 0.04% | 0.36% | 0.99% |
| 2025-08-18 | 25.75 (0.0%) | 42 (-61.78%) | 1 | 2.38 | 0.04% | 0.36% | 1.03% |
| 2025-08-15 | 25.75 (-1.34%) | 111 (165.38%) | 12 | 10.81 | 0.12% | 0.37% | 1.01% |
| 2025-08-14 | 26.1 (-0.38%) | 41 (-63.49%) | 3 | 7.32 | 0.04% | 0.28% | 0.92% |
| 2025-08-13 | 26.2 (1.55%) | 115 (206.33%) | 18 | 15.65 | 0.12% | 0.26% | 0.91% |
| 2025-08-12 | 25.8 (0.0%) | 37 (-14.08%) | 6 | 16.22 | 0.04% | 0.21% | 0.86% |
| 2025-08-11 | 25.8 (0.78%) | 43 (49.78%) | 0 | 0.0 | 0.05% | 0.22% | 0.85% |
| 2025-08-08 | 25.6 (-0.19%) | 29 (17.79%) | 0 | 0.0 | 0.03% | 0.21% | 0.83% |
| 2025-08-07 | 25.65 (0.2%) | 24 (-61.19%) | 1 | 4.17 | 0.03% | 0.21% | 0.82% |
| 2025-08-06 | 25.6 (-0.39%) | 63 (44.31%) | 1 | 1.59 | 0.07% | 0.22% | 0.81% |
| 2025-08-05 | 25.7 (-0.96%) | 44 (19.8%) | 3 | 6.82 | 0.05% | 0.18% | 0.76% |
| 2025-08-04 | 25.95 (0.0%) | 36 (12.32%) | 2 | 5.56 | 0.04% | 0.16% | 0.72% |
| 2025-08-01 | 25.95 (1.37%) | 32 (3.58%) | 4 | 12.5 | 0.03% | 0.17% | 0.7% |
| 2025-07-31 | 25.6 (-0.19%) | 31 (27.61%) | 2 | 6.45 | 0.03% | 0.16% | 0.72% |
| 2025-07-30 | 25.65 (0.2%) | 24 (-11.96%) | 4 | 16.67 | 0.03% | 0.14% | 0.76% |
| 2025-07-29 | 25.6 (-1.16%) | 28 (-37.05%) | 5 | 17.86 | 0.03% | 0.25% | 0.74% |
| 2025-07-28 | 25.9 (0.0%) | 44 (104.07%) | 8 | 18.18 | 0.05% | 0.29% | 0.75% |
| 2025-07-25 | 25.9 (0.58%) | 21 (62.38%) | 1 | 4.76 | 0.02% | 0.26% | 0.72% |
| 2025-07-24 | 25.75 (0.39%) | 13 (-89.33%) | 1 | 7.69 | 0.01% | 0.27% | 0.73% |
| 2025-07-23 | 25.65 (0.2%) | 126 (78.16%) | 1 | 0.79 | 0.13% | 0.29% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.6 (-0.78%) | 71 (334.48%) | 14 | 19.72 | 0.07% | 0.22% | 0.68% |
| 2025-07-21 | 25.8 (-0.58%) | 16 (-46.95%) | 0 | 0.0 | 0.02% | 0.18% | 0.64% |
| 2025-07-18 | 25.95 (-0.19%) | 30 (-5.12%) | 1 | 3.33 | 0.03% | 0.19% | 0.71% |
| 2025-07-17 | 26.0 (0.39%) | 32 (-48.84%) | 1 | 3.12 | 0.03% | 0.18% | 0.72% |
| 2025-07-16 | 25.9 (-0.38%) | 63 (116.12%) | 1 | 1.59 | 0.07% | 0.15% | 0.73% |
| 2025-07-15 | 26.0 (1.17%) | 29 (13.06%) | 2 | 6.9 | 0.03% | 0.11% | 0.68% |
| 2025-07-14 | 25.7 (0.39%) | 26 (54.15%) | 0 | 0.0 | 0.03% | 0.09% | 0.68% |
| 2025-07-11 | 25.6 (0.2%) | 16 (43.62%) | 1 | 6.25 | 0.02% | 0.08% | 0.67% |
| 2025-07-10 | 25.55 (-0.58%) | 11 (-29.57%) | 2 | 18.18 | 0.01% | 0.11% | 0.67% |
| 2025-07-09 | 25.7 (-1.15%) | 16 (24.57%) | 3 | 18.75 | 0.02% | 0.17% | 0.7% |
| 2025-07-08 | 26.0 (0.19%) | 13 (-17.69%) | 0 | 0.0 | 0.01% | 0.17% | 0.7% |
| 2025-07-07 | 25.95 (-1.14%) | 16 (-66.91%) | 3 | 18.75 | 0.02% | 0.19% | 0.7% |
| 2025-07-04 | 26.25 (-0.94%) | 49 (-25.41%) | 6 | 12.24 | 0.05% | 0.19% | 0.73% |
| 2025-07-03 | 26.5 (1.15%) | 66 (416.77%) | 8 | 12.12 | 0.07% | 0.17% | 0.7% |
| 2025-07-02 | 26.2 (0.77%) | 12 (-65.68%) | 1 | 8.33 | 0.01% | 0.15% | 0.64% |
| 2025-07-01 | 26.0 (0.97%) | 37 (185.68%) | 8 | 21.62 | 0.04% | 0.18% | 0.67% |
| 2025-06-30 | 25.75 (-0.58%) | 13 (-65.34%) | 0 | 0.0 | 0.01% | 0.18% | 0.67% |
| 2025-06-27 | 25.9 (0.97%) | 37 (-4.75%) | 2 | 5.41 | 0.04% | 0.25% | 0.79% |
| 2025-06-26 | 25.65 (0.59%) | 39 (-15.79%) | 4 | 10.26 | 0.04% | 0.25% | 0.79% |
| 2025-06-25 | 25.5 (-0.2%) | 46 (23.72%) | 2 | 4.35 | 0.05% | 0.26% | 0.81% |
| 2025-06-24 | 25.55 (1.79%) | 37 (-51.74%) | 4 | 10.81 | 0.04% | 0.23% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 25.1 (-3.09%) | 78 (96.27%) | 7 | 8.97 | 0.08% | 0.21% | 0.84% |
| 2025-06-20 | 25.9 (-1.89%) | 40 (-1.55%) | 7 | 17.5 | 0.04% | 0.15% | 0.82% |
| 2025-06-19 | 26.4 (-1.12%) | 40 (86.1%) | 2 | 5.0 | 0.04% | 0.13% | 0.82% |
| 2025-06-18 | 26.7 (-1.11%) | 21 (-3.52%) | 2 | 9.52 | 0.02% | 0.13% | 0.82% |
| 2025-06-17 | 27.0 (0.19%) | 22 (4.61%) | 0 | 0.0 | 0.02% | 0.12% | 0.83% |
| 2025-06-16 | 26.95 (0.19%) | 21 (30.93%) | 0 | 0.0 | 0.02% | 0.11% | 0.83% |
| 2025-06-13 | 26.9 (-0.19%) | 16 (-57.63%) | 4 | 25.0 | 0.02% | 0.14% | 0.83% |
| 2025-06-12 | 26.95 (0.56%) | 39 (183.8%) | 2 | 5.13 | 0.04% | 0.14% | 0.85% |
| 2025-06-11 | 26.8 (0.19%) | 13 (-17.53%) | 1 | 7.69 | 0.01% | 0.11% | 0.85% |
| 2025-06-10 | 26.75 (0.38%) | 16 (-66.45%) | 2 | 12.5 | 0.02% | 0.14% | 0.88% |
| 2025-06-09 | 26.65 (0.0%) | 49 (304.92%) | 5 | 10.2 | 0.05% | 0.16% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.5 (-2.84%) | 592 (-32.49%) | 61 | 10.3 |
| 2026-05-29 | 21.1 (3.43%) | 877 (121.84%) | 128 | 14.6 |
| 2026-05-22 | 20.4 (-0.73%) | 395 (-19.24%) | 29 | 7.34 |
| 2026-05-15 | 20.55 (-4.42%) | 489 (-22.18%) | 28 | 5.73 |
| 2026-05-08 | 21.5 (-1.38%) | 629 (104.24%) | 39 | 6.2 |
| 2026-04-30 | 21.8 (-2.24%) | 308 (-33.41%) | 28 | 9.09 |
| 2026-04-24 | 22.3 (-3.04%) | 462 (10.48%) | 29 | 6.28 |
| 2026-04-17 | 23.0 (-1.08%) | 418 (138.71%) | 24 | 5.74 |
| 2026-04-10 | 23.25 (0.65%) | 175 (-10.82%) | 15 | 8.57 |
| 2026-04-02 | 23.1 (-1.28%) | 196 (-38.22%) | 16 | 8.16 |
| 2026-03-27 | 23.4 (-0.85%) | 318 (6.98%) | 23 | 7.23 |
| 2026-03-20 | 23.6 (-1.26%) | 297 (0.33%) | 15 | 5.05 |
| 2026-03-13 | 23.9 (-3.04%) | 296 (-27.95%) | 28 | 9.46 |
| 2026-03-06 | 24.65 (-0.8%) | 411 (35.38%) | 36 | 8.76 |
| 2026-02-26 | 24.85 (1.64%) | 304 (-15.5%) | 17 | 5.59 |
| 2026-02-11 | 24.45 (-2.0%) | 360 (1.21%) | 11 | 3.06 |
| 2026-02-06 | 24.95 (-2.92%) | 355 (-39.69%) | 25 | 7.04 |
| 2026-01-30 | 25.7 (0.78%) | 589 (36.54%) | 44 | 7.47 |
| 2026-01-23 | 25.5 (-1.54%) | 432 (-6.5%) | 38 | 8.8 |
| 2026-01-16 | 25.9 (0.58%) | 462 (7.79%) | 42 | 9.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.75 (-1.53%) | 428 (705.34%) | 33 | 7.71 |
| 2026-01-02 | 26.15 (0.0%) | 53 (-75.45%) | 3 | 5.66 |
| 2025-12-26 | 26.15 (0.0%) | 216 (42.85%) | 23 | 10.65 |
| 2025-12-19 | 26.15 (-1.32%) | 151 (-44.55%) | 13 | 8.61 |
| 2025-12-12 | 26.5 (-3.64%) | 273 (27.31%) | 17 | 6.23 |
| 2025-12-05 | 27.5 (1.85%) | 215 (-15.83%) | 29 | 13.49 |
| 2025-11-28 | 27.0 (3.85%) | 255 (-41.03%) | 41 | 16.08 |
| 2025-11-21 | 26.0 (-6.31%) | 433 (-34.51%) | 48 | 11.09 |
| 2025-11-14 | 27.75 (-4.8%) | 661 (41.2%) | 88 | 13.31 |
| 2025-11-07 | 29.15 (-4.89%) | 468 (-24.04%) | 63 | 13.46 |
| 2025-10-31 | 30.65 (-2.7%) | 616 (-25.11%) | 85 | 13.8 |
| 2025-10-23 | 31.5 (2.94%) | 823 (28.29%) | 169 | 20.53 |
| 2025-10-17 | 30.6 (2.34%) | 642 (132.49%) | 107 | 16.67 |
| 2025-10-09 | 29.9 (0.17%) | 276 (-49.84%) | 27 | 9.78 |
| 2025-10-03 | 29.85 (1.19%) | 550 (42.88%) | 99 | 18.0 |
| 2025-09-26 | 29.5 (-0.34%) | 385 (-19.05%) | 31 | 8.05 |
| 2025-09-19 | 29.6 (1.72%) | 476 (-89.76%) | 81 | 17.02 |
| 2025-09-12 | 29.1 (-0.17%) | 4650 (573.65%) | 1490 | 32.04 |
| 2025-09-05 | 29.15 (11.9%) | 690 (143.48%) | 33 | 4.78 |
| 2025-08-29 | 26.05 (0.77%) | 283 (64.26%) | 11 | 3.89 |
| 2025-08-22 | 25.85 (0.39%) | 172 (-50.63%) | 4 | 2.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.75 (0.59%) | 349 (75.81%) | 39 | 11.17 |
| 2025-08-08 | 25.6 (-1.35%) | 198 (22.35%) | 7 | 3.54 |
| 2025-08-01 | 25.95 (0.19%) | 162 (-35.01%) | 23 | 14.2 |
| 2025-07-25 | 25.9 (-0.19%) | 250 (36.91%) | 17 | 6.8 |
| 2025-07-18 | 25.95 (1.37%) | 182 (143.23%) | 5 | 2.75 |
| 2025-07-11 | 25.6 (-2.48%) | 75 (-57.89%) | 9 | 12.0 |
| 2025-07-04 | 26.25 (1.35%) | 178 (-25.81%) | 23 | 12.92 |
| 2025-06-27 | 25.9 (0.0%) | 240 (63.81%) | 19 | 7.92 |
| 2025-06-20 | 25.9 (-3.72%) | 146 (8.22%) | 11 | 7.53 |
| 2025-06-13 | 26.9 (0.94%) | 135 (-41.01%) | 14 | 10.37 |
| 2025-06-06 | 26.65 (-1.3%) | 229 (7.37%) | 9 | 3.93 |
| 2025-05-29 | 27.0 (-3.23%) | 214 (10.86%) | 20 | 9.35 |
| 2025-05-23 | 27.9 (0.0%) | 193 (13.12%) | 14 | 7.25 |
| 2025-05-16 | 27.9 (-0.36%) | 170 (-25.41%) | 7 | 4.12 |
| 2025-05-09 | 28.0 (0.9%) | 228 (-10.67%) | 14 | 6.14 |
| 2025-05-02 | 27.75 (2.59%) | 256 (-11.32%) | 20 | 7.81 |
| 2025-04-25 | 27.05 (-3.22%) | 288 (-8.19%) | 44 | 15.28 |
| 2025-04-18 | 27.95 (-1.41%) | 314 (-73.78%) | 50 | 15.92 |
| 2025-04-11 | 28.35 (-8.84%) | 1200 (212.4%) | 331 | 27.58 |
| 2025-04-02 | 31.1 (-2.35%) | 384 (-1.48%) | 70 | 18.23 |
| 2025-03-28 | 31.85 (-2.15%) | 390 (7.47%) | 40 | 10.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.55 (-0.61%) | 362 (13.21%) | 19 | 5.25 |
| 2025-03-14 | 32.75 (-3.53%) | 320 (42.95%) | 30 | 9.38 |
| 2025-03-07 | 33.95 (-1.02%) | 224 (-0.83%) | 37 | 16.52 |
| 2025-02-27 | 34.3 (-0.15%) | 226 (-43.59%) | 21 | 9.29 |
| 2025-02-21 | 34.35 (0.44%) | 400 (-12.43%) | 31 | 7.75 |
| 2025-02-14 | 34.2 (1.63%) | 457 (-8.17%) | 54 | 11.82 |
| 2025-02-07 | 33.65 (-1.9%) | 498 (23.77%) | 118 | 23.69 |
| 2025-01-22 | 34.3 (0.15%) | 402 (-12.46%) | 113 | 28.11 |
| 2025-01-17 | 34.25 (-1.15%) | 460 (-31.81%) | 87 | 18.91 |
| 2025-01-10 | 34.65 (-4.28%) | 674 (-6.31%) | 153 | 22.7 |
| 2025-01-03 | 36.2 (-0.55%) | 720 (119.83%) | 134 | 18.61 |
| 2024-12-31 | 36.4 (0.14%) | 327 (-70.57%) | 115 | 35.17 |
| 2024-12-27 | 36.35 (4.3%) | 1113 (118.93%) | 394 | 35.4 |
| 2024-12-20 | 34.85 (-3.73%) | 508 (-41.04%) | 73 | 14.37 |
| 2024-12-13 | 36.2 (-0.55%) | 862 (44.12%) | 140 | 16.24 |
| 2024-12-06 | 36.4 (2.1%) | 598 (-54.69%) | 121 | 20.23 |
| 2024-11-29 | 35.65 (-6.43%) | 1320 (-68.41%) | 282 | 21.36 |
| 2024-11-22 | 38.1 (1.74%) | 4179 (42.84%) | 2771 | 66.31 |
| 2024-11-15 | 37.45 (-9.98%) | 2926 (-80.85%) | 1065 | 36.4 |
| 2024-11-08 | 41.6 (-6.62%) | 15281 (-32.33%) | 9661 | 63.22 |
| 2024-11-01 | 44.55 (18.48%) | 22582 (3756.22%) | 13297 | 58.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 37.6 (10.59%) | 585 (200.07%) | 42 | 7.18 |
| 2024-10-18 | 34.0 (-1.02%) | 195 (31.55%) | 6 | 3.08 |
| 2024-10-11 | 34.35 (-1.29%) | 148 (39.51%) | 8 | 5.41 |
| 2024-10-04 | 34.8 (0.87%) | 106 (-48.68%) | 7 | 6.6 |
| 2024-09-27 | 34.5 (1.77%) | 207 (68.69%) | 16 | 7.73 |
| 2024-09-20 | 33.9 (0.74%) | 122 (-23.91%) | 4 | 3.28 |
| 2024-09-13 | 33.65 (0.0%) | 161 (-48.44%) | 14 | 8.7 |
| 2024-09-06 | 33.65 (-3.3%) | 313 (97.52%) | 36 | 11.5 |
| 2024-08-30 | 34.8 (-0.57%) | 158 (-26.38%) | 14 | 8.86 |
| 2024-08-23 | 35.0 (0.14%) | 215 (-11.02%) | 8 | 3.72 |
| 2024-08-16 | 34.95 (0.0%) | 241 (-61.98%) | 11 | 4.56 |
| 2024-08-09 | 34.95 (-5.54%) | 636 (88.7%) | 85 | 13.36 |
| 2024-08-02 | 37.0 (-0.27%) | 337 (-7.31%) | 17 | 5.04 |
| 2024-07-26 | 37.1 (0.13%) | 363 (2.87%) | 13 | 3.58 |
| 2024-07-19 | 37.05 (-0.8%) | 353 (-41.6%) | 5 | 1.42 |
| 2024-07-12 | 37.35 (0.27%) | 605 (40.39%) | 13 | 2.15 |
| 2024-07-05 | 37.25 (-0.13%) | 431 (67.72%) | 5 | 1.16 |
| 2024-06-28 | 37.3 (-0.4%) | 257 (-46.56%) | 9 | 3.5 |
| 2024-06-21 | 37.45 (-0.27%) | 481 (21.54%) | 7 | 1.46 |
| 2024-06-14 | 37.55 (-1.57%) | 396 (-0.34%) | 5 | 1.26 |
| 2024-06-07 | 38.15 (-1.04%) | 397 (-9.32%) | 12 | 3.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 38.55 (1.05%) | 438 (19.65%) | 31 | 7.08 |
| 2024-05-24 | 38.15 (-1.29%) | 366 (-52.16%) | 17 | 4.64 |
| 2024-05-17 | 38.65 (1.71%) | 765 (181.53%) | 54 | 7.06 |
| 2024-05-10 | 38.0 (0.93%) | 271 (13.93%) | 12 | 4.43 |
| 2024-05-03 | 37.65 (1.21%) | 238 (-29.25%) | 11 | 4.62 |
| 2024-04-26 | 37.2 (-0.13%) | 337 (-22.17%) | 13 | 3.86 |
| 2024-04-19 | 37.25 (-1.32%) | 433 (50.67%) | 22 | 5.08 |
| 2024-04-12 | 37.75 (-0.13%) | 287 (19.14%) | 32 | 11.15 |
| 2024-04-03 | 37.8 (0.53%) | 241 (-50.12%) | 3 | 1.24 |
| 2024-03-29 | 37.6 (-0.66%) | 484 (7.59%) | 19 | 3.93 |
| 2024-03-22 | 37.85 (-0.92%) | 450 (-15.48%) | 6 | 1.33 |
| 2024-03-15 | 38.2 (-0.13%) | 532 (-33.02%) | 22 | 4.14 |
| 2024-03-08 | 38.25 (-1.16%) | 794 (99.6%) | 65 | 8.19 |
| 2024-03-01 | 38.7 (-1.15%) | 398 (-54.71%) | 24 | 6.03 |
| 2024-02-23 | 39.15 (0.13%) | 879 (452.03%) | 39 | 4.44 |
| 2024-02-16 | 39.1 (-0.51%) | 159 (95.69%) | 5 | 3.14 |
| 2024-02-05 | 39.3 (-0.51%) | 81 (-69.9%) | 4 | 4.94 |
| 2024-02-02 | 39.5 (0.64%) | 270 (39.23%) | 15 | 5.56 |
| 2024-01-26 | 39.25 (-0.38%) | 194 (-51.6%) | 11 | 5.67 |
| 2024-01-19 | 39.4 (-2.96%) | 401 (38.23%) | 28 | 6.98 |
| 2024-01-12 | 40.6 (-2.17%) | 290 (-31.2%) | 27 | 9.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 41.5 (0.97%) | 422 (38.07%) | 41 | 9.72 |
| 2023-12-29 | 41.1 (-0.72%) | 305 (-36.65%) | 21 | 6.89 |
| 2023-12-22 | 41.4 (1.47%) | 482 (30.12%) | 38 | 7.88 |
| 2023-12-15 | 40.8 (-0.61%) | 370 (-65.75%) | 16 | 4.32 |
| 2023-12-08 | 41.05 (1.86%) | 1082 (160.41%) | 154 | 14.23 |
| 2023-12-01 | 40.3 (1.51%) | 415 (28.28%) | 28 | 6.75 |
| 2023-11-24 | 39.7 (0.63%) | 324 (-22.79%) | 20 | 6.17 |
| 2023-11-17 | 39.45 (-0.63%) | 419 (-41.72%) | 31 | 7.4 |
| 2023-11-10 | 39.7 (0.51%) | 720 (142.05%) | 88 | 12.22 |
| 2023-11-03 | 39.5 (0.51%) | 297 (-17.75%) | 27 | 9.09 |
| 2023-10-27 | 39.3 (2.61%) | 361 (-44.69%) | 25 | 6.93 |
| 2023-10-20 | 38.3 (-4.37%) | 654 (132.74%) | 31 | 4.74 |
| 2023-10-13 | 40.05 (-1.6%) | 281 (9.6%) | 8 | 2.85 |
| 2023-10-06 | 40.7 (0.74%) | 256 (38.12%) | 13 | 5.08 |
| 2023-09-28 | 40.4 (-0.86%) | 185 (-24.71%) | 5 | 2.7 |
| 2023-09-22 | 40.75 (-0.97%) | 246 (-19.86%) | 6 | 2.44 |
| 2023-09-15 | 41.15 (-0.48%) | 307 (-12.55%) | 10 | 3.26 |
| 2023-09-08 | 41.35 (-0.72%) | 351 (46.04%) | 23 | 6.55 |
| 2023-09-01 | 41.65 (2.59%) | 240 (38.74%) | 18 | 7.5 |
| 2023-08-25 | 40.6 (-1.22%) | 173 (-56.8%) | 11 | 6.36 |
| 2023-08-18 | 41.1 (0.98%) | 402 (47.97%) | 53 | 13.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 40.7 (-0.97%) | 271 (7.37%) | 15 | 5.54 |
| 2023-08-04 | 41.1 (-1.67%) | 253 (-48.44%) | 13 | 5.14 |
| 2023-07-28 | 41.8 (0.84%) | 490 (-24.76%) | 44 | 8.98 |
| 2023-07-21 | 41.45 (-0.12%) | 652 (13.42%) | 75 | 11.5 |
| 2023-07-14 | 41.5 (-1.78%) | 575 (-8.77%) | 36 | 6.26 |
| 2023-07-07 | 42.25 (-3.76%) | 630 (89.07%) | 42 | 6.67 |
| 2023-06-30 | 43.9 (-1.01%) | 333 (-11.31%) | 23 | 6.91 |
| 2023-06-21 | 44.35 (-1.0%) | 375 (-36.99%) | 18 | 4.8 |
| 2023-06-16 | 44.8 (-0.67%) | 596 (-6.66%) | 70 | 11.74 |
| 2023-06-09 | 45.1 (-0.22%) | 639 (83.17%) | 28 | 4.38 |
| 2023-06-02 | 45.2 (-0.11%) | 348 (11.81%) | 43 | 12.36 |
| 2023-05-26 | 45.25 (-0.66%) | 312 (-10.31%) | 31 | 9.94 |
| 2023-05-19 | 45.55 (2.36%) | 347 (1.24%) | 60 | 17.29 |
| 2023-05-12 | 44.5 (-4.4%) | 343 (30.71%) | 39 | 11.37 |
| 2023-05-05 | 46.55 (0.87%) | 262 (-43.69%) | 22 | 8.4 |
| 2023-04-28 | 46.15 (1.43%) | 466 (-27.96%) | 95 | 20.39 |
| 2023-04-21 | 45.5 (-3.09%) | 648 (83.06%) | 73 | 11.27 |
| 2023-04-14 | 46.95 (-1.16%) | 354 (84.52%) | 21 | 5.93 |
| 2023-04-07 | 47.5 (0.32%) | 191 (-32.35%) | 26 | 13.61 |
| 2023-03-31 | 47.35 (-0.32%) | 283 (-14.46%) | 31 | 10.95 |
| 2023-03-24 | 47.5 (1.93%) | 331 (-53.48%) | 16 | 4.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 46.6 (-4.31%) | 712 (-18.77%) | 72 | 10.11 |
| 2023-03-10 | 48.7 (-1.91%) | 877 (24.67%) | 136 | 15.51 |
| 2023-03-03 | 49.65 (1.43%) | 704 (-2.59%) | 99 | 14.06 |
| 2023-02-24 | 48.95 (0.72%) | 722 (13.92%) | 150 | 20.78 |
| 2023-02-17 | 48.6 (0.1%) | 634 (-16.34%) | 99 | 15.62 |
| 2023-02-10 | 48.55 (-3.86%) | 758 (-47.4%) | 119 | 15.7 |
| 2023-02-03 | 50.5 (1.61%) | 1441 (63.47%) | 279 | 19.36 |
| 2023-01-17 | 49.7 (-0.4%) | 881 (-63.22%) | 357 | 40.52 |
| 2023-01-13 | 49.9 (-6.38%) | 2397 (-69.26%) | 664 | 27.7 |
| 2023-01-06 | 53.3 (6.39%) | 7800 (297.69%) | 4590 | 58.85 |
| 2022-12-30 | 50.1 (-3.84%) | 1961 (-83.25%) | 708 | 36.1 |
| 2022-12-23 | 52.1 (8.09%) | 11710 (942.84%) | 7080 | 60.46 |
| 2022-12-16 | 48.2 (2.23%) | 1122 (1.29%) | 270 | 24.06 |
| 2022-12-09 | 47.15 (1.29%) | 1108 (39.55%) | 284 | 25.63 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。