2548 華固
- EPS 年複合成長率: 6.04% (110-106)
- 營業利益年複合成長率: 9.14% (110-106)
- 本益比: 11.08
- 本益成長比: 1.212
- 總報酬本益比: 0.825
- 近四季EPS總合: 8.53 (2.48,4.51,4.17,1.19)
- 融資餘額佔股本比例:0.1%
- 融資使用率: 0.41%
- 近期收盤價: 94.5 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
華固 | 4.0% | 4.0% | 27.0% | 37.0% | -3.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
94.5 | -18.66% | 76.87 | 88.4 | -6.46% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 32.19 | 33.53 | 24.08 | 29.35 | 30.76 | 30.73 | 44.94 | 36.87 | 37.96 |
營業利益率 | 26.08 | 27.45 | 19.00 | 16.32 | 21.98 | 23.76 | 36.08 | 26.33 | 31.69 |
折舊負擔比率 | 0.20 | 0.23 | 0.13 | 0.34 | 0.13 | 0.11 | 0.09 | 0.11 | 0.05 |
稅前淨利率 | 26.42 | 28.18 | 19.38 | 22.67 | 26.05 | 24.42 | 36.85 | 26.61 | 32.38 |
股東權益報酬率 | 16.21 | 16.14 | 19.68 | 5.62 | 14.19 | 16.43 | 19.28 | 10.84 | 25.20 |
資產報酬率 | 7.61 | 7.89 | 8.40 | 2.55 | 6.56 | 6.91 | 7.51 | 4.46 | 10.87 |
本業收入比 | 98.69 | 97.40 | 98.05 | 71.96 | 84.39 | 97.32 | 97.91 | 98.95 | 97.89 |
業外獲益比 | 1.28 | 2.57 | 1.95 | 27.95 | 15.61 | 2.68 | 2.09 | 1.05 | 2.11 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 36.46 | 35.68 | 29.28 | 33.65 | 29.07 | 46.25 | 34.09 | 32.00 | 23.98 | 9.32 | 26.40 | 28.29 | 27.33 | 25.95 | 25.14 | 35.19 | 30.20 | 19.28 | 30.79 | 39.17 |
營業利益率 | 29.69 | 30.05 | 24.87 | 23.34 | 18.69 | 37.36 | 26.61 | 27.91 | 11.51 | 4.28 | 22.55 | 20.50 | 12.82 | 16.75 | 9.30 | 24.33 | 6.93 | 3.41 | 25.03 | 22.00 |
稅前淨利率 | 29.87 | 30.32 | 25.01 | 24.31 | 19.42 | 38.59 | 26.62 | 28.04 | 16.91 | 3.49 | 23.11 | 21.21 | 13.44 | 17.84 | 10.72 | 28.02 | 35.06 | 14.54 | 27.27 | 29.60 |
本業收入比 | 99.41 | 99.15 | 99.50 | 95.90 | 96.41 | 96.87 | 100.00 | 99.53 | 68.02 | 122.64 | 97.56 | 96.67 | 95.35 | 93.87 | 87.01 | 86.97 | 19.62 | 23.36 | 91.80 | 74.41 |
業外獲益比 | 0.59 | 0.92 | 0.50 | 3.86 | 3.59 | 3.13 | 0.00 | 0.47 | 31.98 | -22.64 | 2.41 | 3.33 | 4.65 | 6.13 | 12.99 | 13.28 | 80.38 | 76.64 | 8.20 | 25.59 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -951 | 1215 | 6171 | -4482 | 2285 | 5639 | -373 | 1663 | -3613 |
自由現金流量(百萬) | -932 | 1366 | 6304 | -4509 | 2244 | 5572 | -191 | 1507 | -3730 |
稅後淨利(百萬) | 2920 | 2780 | 3141 | 864 | 2178 | 2415 | 2652 | 1406 | 3066 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -91 | -1164 | 1711 | -1362 | -136 | -1750 | -438 | 4115 | -711 | -957 | 7385 | -73 | -185 | -847 | -1083 | -1053 | -1499 | 377 | 1813 | 825 |
自由現金流量(百萬) | -91 | -1163 | 1757 | -1294 | -233 | -1691 | -346 | 4116 | -712 | -901 | 7449 | -81 | -163 | -817 | -1094 | -1111 | -1486 | 323 | 1901 | 748 |
稅後淨利(百萬) | 685 | 1247 | 1153 | 328 | 192 | 563 | 425 | 1638 | 154 | 55 | 2521 | 463 | 101 | 263 | 62 | 326 | 212 | 125 | 1733 | 245 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 13547 | 11338 | 19820 | 4638 | 10376 | 11789 | 7546 | 6442 | 10269 |
營業利益(百萬) | 3533 | 3112 | 3766 | 757 | 2281 | 2801 | 2723 | 1696 | 3255 |
稅後淨利(百萬) | 2920 | 2780 | 3141 | 864 | 2178 | 2415 | 2652 | 1406 | 3066 |
EPS(完全稀釋) | 10.50 | 10.00 | 11.30 | 3.11 | 7.83 | 8.68 | 9.53 | 5.06 | 11.04 |
營收成長率(%) | 19.48 | -42.80 | 327.34 | -55.30 | -11.99 | 56.23 | 17.14 | -37.27 | N/A |
營業利益成長率(%) | 13.53 | -17.37 | 397.49 | -66.81 | -18.56 | 2.86 | 60.55 | -47.90 | N/A |
稅後淨利成長率(%) | 5.04 | -11.49 | 263.54 | -60.33 | -9.81 | -8.94 | 88.62 | -54.14 | N/A |
EPS成長率(%) | 5.00 | -11.50 | 263.34 | -60.28 | -9.79 | -8.92 | 88.34 | -54.17 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2835 | 5044 | 5647 | 1706 | 1150 | 1491 | 2010 | 6817 | 1019 | 3037 | 13130 | 2689 | 963 | 1740 | 718 | 1424 | 756 | 945 | 7560 | 1282 |
營業利益(百萬) | 842 | 1516 | 1405 | 398 | 215 | 557 | 535 | 1903 | 117 | 130 | 2961 | 551 | 123 | 291 | 67 | 347 | 52 | 32 | 1893 | 282 |
稅後淨利(百萬) | 685 | 1247 | 1153 | 328 | 192 | 563 | 425 | 1638 | 154 | 55 | 2521 | 463 | 101 | 263 | 62 | 326 | 212 | 125 | 1733 | 245 |
EPS(完全稀釋) | 2.48 | 4.51 | 4.17 | 1.19 | 0.69 | 2.03 | 1.54 | 5.92 | 0.56 | 0.20 | 9.11 | 1.67 | 0.37 | 0.95 | 0.22 | 1.18 | 0.77 | 0.45 | 6.27 | 0.89 |
去年同期營收成長率(%) | 146.52 | 238.30 | 180.95 | -74.97 | 12.86 | -50.91 | -84.69 | 153.51 | 5.82 | 74.54 | 1728.69 | 88.83 | 27.38 | 84.13 | -90.50 | 11.08 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 192.41 | 209.62 | 52.99 | -31.05 | -19.02 | -67.80 | 34.41 | 79.66 | 40.18 | 901.62 | 908.76 | 58.10 | 55.75 | -3.19 | -39.71 | - | - | - | - | - |
去年同期EPS成長率(%) | 259.42 | 122.17 | 170.78 | -79.90 | 23.21 | 915.00 | -83.10 | 254.49 | 51.35 | -78.95 | 4040.91 | 41.53 | -51.95 | 111.11 | -96.49 | 32.58 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 190.80 | 146.47 | 45.44 | -28.35 | 469.11 | 415.95 | 85.70 | 152.92 | -13.80 | 1980.98 | 2041.22 | -5.21 | 29.58 | 7.31 | -31.95 | - | - | - | - | - |
較上季營收成長率(%) | -43.79 | -10.68 | 231.01 | 48.35 | -22.87 | -25.82 | -70.51 | 568.99 | -66.45 | -76.87 | 388.29 | 179.23 | -44.66 | 142.34 | -49.58 | 88.36 | -20.00 | -87.50 | 489.70 | - |
較上季EPS成長率(%) | -45.01 | 8.15 | 250.42 | 72.46 | -66.01 | 31.82 | -73.99 | 957.14 | 180.00 | -97.80 | 445.51 | 351.35 | -61.05 | 331.82 | -81.36 | 53.25 | 71.11 | -92.82 | 604.49 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 102.1 | 84.95 | 116.23 | 2019/12 | 120.28 | -1.75 | 327.33 |
2022/3 | 21.72 | 4.5 | 146.43 | 2019/11 | -89.88 | -55.77 | 368.92 |
2022/1~2 | -15.06 | 923.6 | 923.6 | 2019/10 | -61.8 | 230.14 | 430.97 |
2021/12 | -72.68 | 174.56 | 19.48 | 2019/9 | 93.38 | 2825.39 | 479.13 |
2021/11 | 816.28 | 289.2 | 14.34 | 2019/8 | -22.68 | 665.24 | 300.2 |
2021/10 | -89.37 | 109.03 | -11.32 | 2019/7 | 91.78 | 3680.1 | 235.4 |
2021/9 | 169.99 | 431.74 | -13.65 | 2019/6 | 335.77 | 146.63 | 67.49 |
2021/8 | 172.89 | 84.04 | -48.0 | 2019/5 | 322.35 | 155.06 | 16.99 |
2021/7 | 126.19 | -7.6 | -59.88 | 2019/4 | -56.98 | -70.55 | -5.78 |
2021/6 | -39.21 | -91.23 | -63.55 | 2019/3 | 41.14 | 6.69 | 27.32 |
2021/5 | -66.67 | -77.23 | -50.06 | 2019/1~2 | -63.28 | 37.4 | 37.39 |
2021/4 | 14.19 | -57.66 | -37.93 | 2018/12 | -0.84 | -10.17 | -55.29 |
2021/3 | 23014.3 | 499.86 | 12.83 | 2018/11 | -24.46 | 637.14 | -57.96 |
2021/1~2 | -97.57 | -79.28 | -79.28 | 2018/10 | 238.4 | 136.22 | -63.05 |
2020/12 | -61.27 | -28.99 | -42.79 | 2018/9 | -49.41 | -87.23 | -69.27 |
2020/11 | 392.13 | 303.9 | -43.15 | 2018/8 | 281.91 | -92.36 | -65.57 |
2020/10 | -72.98 | -91.69 | -47.38 | 2018/7 | -87.48 | -83.33 | -8.84 |
2020/9 | -6.55 | -88.26 | -41.32 | 2018/6 | 350.66 | 16.88 | 16.54 |
2020/8 | 37.0 | -75.7 | -15.15 | 2018/5 | -51.23 | -53.82 | 16.33 |
2020/7 | -78.55 | -86.29 | 9.36 | 2018/4 | 55.85 | 162.76 | 55.24 |
2020/6 | 57.97 | 22.59 | 114.59 | 2018/3 | 127.21 | 11.59 | 28.38 |
2020/5 | -38.04 | 238.18 | 238.36 | 2018/1~2 | -72.64 | 38.56 | 38.56 |
2020/4 | 1518.12 | 2205.26 | 238.43 | 2017/12 | 713.75 | -74.56 | -11.98 |
2020/3 | -65.15 | -38.71 | 5.9 | 2017/11 | -75.79 | -93.73 | 3.0 |
2020/1~2 | 18.7 | 22.81 | 22.81 | 2017/10 | -81.71 | -86.74 | 16.13 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
847.0 | 223.0 | 279.82 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1529.0 | 575.0 | 165.91 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1412.0 | 535.0 | 163.92 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.48 | 4.51 | -0.450 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 60.20 | 45.08 | 69.08 | 14.62 | 62.86 | 310.80 | 108.65 | 90.54 | 287.74 |
存貨周轉率 | 0.29 | 0.27 | 0.51 | 0.12 | 0.26 | 0.27 | 0.14 | 0.15 | 0.25 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 13.50 | 15.29 | 17.99 | 8.31 | 4.63 | 4.36 | 5.02 | 18.44 | 3.28 | 11.52 | 39.03 | 8.44 | 3.41 | 6.07 | 2.70 | 5.69 | 2.85 | 3.25 | 27.10 | 6.78 |
存貨周轉率 | 0.05 | 0.10 | 0.13 | 0.04 | 0.03 | 0.03 | 0.05 | 0.17 | 0.03 | 0.10 | 0.32 | 0.06 | 0.02 | 0.04 | 0.02 | 0.03 | 0.02 | 0.03 | 0.19 | 0.03 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.57 | 0.52 | 0.53 | 0.63 | 0.54 | 0.56 | 0.61 | 0.62 | 0.59 |
金融負債(百萬) | 17667 | 12923 | 12928 | 17999 | 11250 | 12271 | 15437 | 14343 | 13527 |
營收淨額(百萬) | 13547 | 11338 | 19820 | 4638 | 10376 | 11789 | 7546 | 6442 | 10269 |
利息保障倍數 | 37.63 | 31.61 | 31.62 | 10.37 | 44.53 | 64.68 | 52.12 | 24.40 | 70.31 |
長期銀行借款占稅後淨利比 | 1.39 | 1.76 | 1.50 | 5.13 | 1.82 | 0.50 | 0.42 | 0.87 | 0.26 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 13547 | 11338 | 19820 | 4638 | 10376 | 11789 | 7546 | 6442 | 10269 |
推銷費用(百萬) | 250 | 173 | 398 | 227 | 385 | 329 | 228 | 272 | 239 |
管理費用(百萬) | 578 | 517 | 610 | 377 | 525 | 492 | 441 | 407 | 404 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 1.85 | 1.53 | 2.01 | 4.89 | 3.71 | 2.79 | 3.02 | 4.22 | 2.33 |
管理費用率(%) | 4.27 | 4.56 | 3.08 | 8.13 | 5.06 | 4.17 | 5.84 | 6.32 | 3.93 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2835 | 5044 | 5647 | 1706 | 1150 | 1491 | 2010 | 6817 | 1019 | 3037 | 13130 | 2689 | 963 | 1740 | 718 | 1424 | 756 | 945 | 7560 | 1282 |
推銷費用(百萬) | 60 | 82 | 91 | 48 | 28 | 17 | 48 | 66 | 41 | 69 | 205 | 69 | 54 | 60 | 45 | 45 | 77 | 61 | 234 | 59 |
管理費用(百萬) | 132 | 202 | 158 | 127 | 91 | 115 | 103 | 213 | 86 | 84 | 300 | 141 | 85 | 100 | 69 | 110 | 99 | 89 | 201 | 161 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.12 | 1.63 | 1.61 | 2.81 | 2.43 | 1.14 | 2.39 | 0.97 | 4.02 | 2.27 | 1.56 | 2.57 | 5.61 | 3.45 | 6.27 | 3.16 | 10.19 | 6.46 | 3.10 | 4.60 |
管理費用率(%) | 4.66 | 4.00 | 2.80 | 7.44 | 7.91 | 7.71 | 5.12 | 3.12 | 8.44 | 2.77 | 2.28 | 5.24 | 8.83 | 5.75 | 9.61 | 7.72 | 13.10 | 9.42 | 2.66 | 12.56 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2548-華固 | O | O | O | X | O | O | X | X | O | X |
20年 | 27.68億 | 35.23% | 57.02% | 0.0% | 101.05% | -906百萬 | 14.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 94.5 | 0.41% |
2022-05-20 | 94.5 | 0.43% |
2022-05-19 | 94.4 | 0.41% |
2022-05-18 | 93.5 | 0.38% |
2022-05-17 | 92.5 | 0.39% |
2022-05-16 | 91.5 | 0.38% |
2022-05-13 | 91.6 | 0.38% |
2022-05-12 | 91.1 | 0.40% |
2022-05-11 | 91.8 | 0.40% |
2022-05-10 | 91.7 | 0.40% |
2022-05-09 | 91.7 | 0.41% |
2022-05-06 | 91.5 | 0.41% |
2022-05-05 | 92.0 | 0.42% |
2022-05-04 | 91.8 | 0.43% |
2022-05-03 | 91.8 | 0.42% |
2022-04-29 | 92.2 | 0.42% |
2022-04-28 | 91.5 | 0.42% |
2022-04-27 | 91.0 | 0.42% |
2022-04-26 | 91.4 | 0.41% |
2022-04-25 | 90.7 | 0.42% |
2022-04-22 | 91.3 | 0.42% |
2022-04-21 | 91.7 | 0.41% |
2022-04-20 | 91.8 | 0.40% |
2022-04-19 | 92.3 | 0.43% |
2022-04-18 | 92.1 | 0.42% |
2022-04-15 | 92.9 | 0.43% |
2022-04-14 | 91.3 | 0.42% |
2022-04-13 | 90.3 | 0.49% |
2022-04-12 | 90.0 | 0.49% |
2022-04-11 | 90.3 | 0.49% |
2022-04-08 | 90.7 | 0.47% |
2022-04-07 | 90.3 | 0.49% |
2022-04-06 | 90.4 | 0.49% |
2022-04-01 | 90.4 | 0.49% |
2022-03-31 | 90.2 | 0.49% |
2022-03-30 | 90.8 | 0.50% |
2022-03-29 | 90.4 | 0.50% |
2022-03-28 | 90.6 | 0.50% |
2022-03-25 | 90.4 | 0.50% |
2022-03-24 | 90.5 | 0.50% |
2022-03-23 | 90.3 | 0.50% |
2022-03-22 | 89.9 | 0.42% |
2022-03-21 | 90.4 | 0.39% |
2022-03-18 | 89.7 | 0.41% |
2022-03-17 | 90.9 | 0.38% |
2022-03-16 | 90.8 | 0.38% |
2022-03-15 | 90.4 | 0.34% |
2022-03-14 | 90.6 | 0.34% |
2022-03-11 | 90.7 | 0.32% |
2022-03-10 | 91.4 | 0.32% |
2022-03-09 | 90.6 | 0.33% |
2022-03-08 | 89.8 | 0.32% |
2022-03-07 | 90.7 | 0.41% |
2022-03-04 | 91.2 | 0.34% |
2022-03-03 | 91.2 | 0.34% |
2022-03-02 | 91.2 | 0.34% |
2022-03-01 | 91.3 | 0.34% |
2022-02-25 | 90.9 | 0.34% |
2022-02-24 | 91.6 | 0.34% |
2022-02-23 | 92.3 | 0.34% |
2022-02-22 | 92.2 | 0.35% |
2022-02-21 | 92.7 | 0.35% |
2022-02-18 | 92.8 | 0.35% |
2022-02-17 | 92.6 | 0.35% |
2022-02-16 | 91.8 | 0.25% |
2022-02-15 | 91.1 | 0.23% |
2022-02-14 | 90.3 | 0.23% |
2022-02-11 | 90.6 | 0.23% |
2022-02-10 | 90.4 | 0.23% |
2022-02-09 | 90.3 | 0.24% |
2022-02-08 | 91.0 | 0.24% |
2022-02-07 | 91.1 | 0.24% |
2022-01-26 | 91.0 | 0.23% |
2022-01-25 | 90.6 | 0.23% |
2022-01-24 | 91.0 | 0.22% |
2022-01-21 | 90.6 | 0.21% |
2022-01-20 | 90.6 | 0.21% |
2022-01-19 | 90.5 | 0.21% |
2022-01-18 | 90.2 | 0.21% |
2022-01-17 | 90.0 | 0.21% |
2022-01-14 | 90.4 | 0.21% |
2022-01-13 | 90.7 | 0.20% |
2022-01-12 | 90.9 | 0.20% |
2022-01-11 | 90.6 | 0.20% |
2022-01-10 | 90.8 | 0.21% |
2022-01-07 | 90.7 | 0.21% |
2022-01-06 | 91.0 | 0.22% |
2022-01-05 | 91.3 | 0.22% |
2022-01-04 | 90.5 | 0.22% |
2022-01-03 | 90.7 | 0.29% |
2021-12-30 | 91.4 | 0.29% |
2021-12-29 | 91.1 | 0.29% |
2021-12-28 | 91.4 | 0.30% |
2021-12-27 | 91.0 | 0.30% |
2021-12-24 | 91.0 | 0.30% |
2021-12-23 | 91.2 | 0.30% |
2021-12-22 | 91.2 | 0.29% |
2021-12-21 | 91.5 | 0.32% |
2021-12-20 | 91.7 | 0.32% |
2021-12-17 | 92.4 | 0.31% |
2021-12-16 | 92.0 | 0.31% |
2021-12-15 | 91.8 | 0.31% |
2021-12-14 | 92.1 | 0.31% |
2021-12-13 | 92.9 | 0.30% |
2021-12-10 | 92.6 | 0.26% |
2021-12-09 | 92.7 | 0.26% |
2021-12-08 | 93.1 | 0.26% |
2021-12-07 | 92.9 | 0.26% |
2021-12-06 | 93.4 | 0.26% |
2021-12-03 | 92.1 | 0.27% |
2021-12-02 | 91.7 | 0.25% |
2021-12-01 | 92.0 | 0.25% |
2021-11-30 | 91.7 | 0.26% |
2021-11-29 | 92.7 | 0.26% |
2021-11-26 | 93.0 | 0.29% |
2021-11-25 | 93.1 | 0.31% |
2021-11-24 | 92.8 | 0.32% |
2021-11-23 | 92.5 | 0.32% |
2021-11-22 | 92.9 | 0.32% |
2021-11-19 | 93.7 | 0.32% |
2021-11-18 | 94.2 | 0.32% |
2021-11-17 | 93.8 | 0.32% |
2021-11-16 | 94.4 | 0.31% |
2021-11-15 | 93.2 | 0.30% |
2021-11-12 | 93.5 | 0.32% |
2021-11-11 | 93.2 | 0.33% |
2021-11-10 | 92.4 | 0.31% |
2021-11-09 | 90.1 | 0.32% |
2021-11-08 | 90.8 | 0.33% |
2021-11-05 | 90.0 | 0.32% |
2021-11-04 | 90.1 | 0.32% |
2021-11-03 | 90.4 | 0.32% |
2021-11-02 | 90.4 | 0.31% |
2021-11-01 | 90.4 | 0.32% |
2021-10-29 | 91.0 | 0.32% |
2021-10-28 | 91.0 | 0.31% |
2021-10-27 | 91.2 | 0.31% |
2021-10-26 | 91.2 | 0.32% |
2021-10-25 | 89.9 | 0.32% |
2021-10-22 | 90.1 | 0.32% |
2021-10-21 | 90.5 | 0.32% |
2021-10-20 | 89.2 | 0.33% |
2021-10-19 | 89.2 | 0.33% |
2021-10-18 | 88.3 | 0.33% |
2021-10-15 | 89.0 | 0.33% |
2021-10-14 | 89.2 | 0.35% |
2021-10-13 | 89.4 | 0.34% |
2021-10-12 | 89.9 | 0.36% |
2021-10-08 | 90.3 | 0.38% |
2021-10-07 | 90.1 | 0.36% |
2021-10-06 | 88.8 | 0.39% |
2021-10-05 | 88.2 | 0.41% |
2021-10-04 | 87.8 | 0.41% |
2021-10-01 | 87.7 | 0.41% |
2021-09-30 | 89.2 | 0.41% |
2021-09-29 | 89.0 | 0.45% |
2021-09-28 | 90.0 | 0.47% |
2021-09-27 | 89.2 | 0.44% |
2021-09-24 | 89.2 | 0.45% |
2021-09-23 | 89.7 | 0.46% |
2021-09-22 | 88.9 | 0.46% |
2021-09-17 | 90.2 | 0.46% |
2021-09-16 | 90.1 | 0.46% |
2021-09-15 | 91.0 | 0.48% |
2021-09-14 | 91.4 | 0.48% |
2021-09-13 | 90.0 | 0.46% |
2021-09-10 | 88.9 | 0.43% |
2021-09-09 | 88.5 | 0.43% |
2021-09-08 | 88.4 | 0.44% |
2021-09-07 | 87.7 | 0.42% |
2021-09-06 | 87.5 | 0.43% |
2021-09-03 | 89.4 | 0.47% |
2021-09-02 | 90.2 | 0.51% |
2021-09-01 | 89.3 | 0.49% |
2021-08-31 | 88.0 | 0.42% |
2021-08-30 | 86.6 | 0.47% |
2021-08-27 | 85.5 | 0.40% |
2021-08-26 | 85.4 | 0.40% |
2021-08-25 | 85.7 | 0.40% |
2021-08-24 | 85.3 | 0.40% |
2021-08-23 | 85.4 | 0.43% |
2021-08-20 | 85.0 | 0.42% |
2021-08-19 | 85.1 | 0.45% |
2021-08-18 | 85.0 | 0.42% |
2021-08-17 | 84.9 | 0.42% |
2021-08-16 | 84.4 | 0.42% |
2021-08-13 | 84.6 | 0.43% |
2021-08-12 | 84.9 | 0.42% |
2021-08-11 | 84.7 | 0.41% |
2021-08-10 | 84.5 | 0.42% |
2021-08-09 | 84.8 | 0.42% |
2021-08-06 | 85.0 | 0.42% |
2021-08-05 | 84.9 | 0.42% |
2021-08-04 | 85.4 | 0.41% |
2021-08-03 | 84.8 | 0.42% |
2021-08-02 | 85.1 | 0.41% |
2021-07-30 | 85.0 | 0.40% |
2021-07-29 | 84.3 | 0.39% |
2021-07-28 | 84.9 | 0.37% |
2021-07-27 | 84.9 | 0.37% |
2021-07-26 | 84.9 | 0.37% |
2021-07-23 | 85.2 | 0.37% |
2021-07-22 | 85.4 | 0.37% |
2021-07-21 | 85.1 | 0.37% |
2021-07-20 | 85.0 | 0.39% |
2021-07-19 | 84.9 | 0.38% |
2021-07-16 | 84.8 | 0.38% |
2021-07-15 | 84.8 | 0.38% |
2021-07-14 | 84.4 | 0.39% |
2021-07-13 | 85.0 | 0.39% |
2021-07-12 | 84.8 | 0.39% |
2021-07-09 | 84.9 | 0.39% |
2021-07-08 | 85.0 | 0.39% |
2021-07-07 | 84.8 | 0.39% |
2021-07-06 | 85.2 | 0.39% |
2021-07-05 | 85.1 | 0.39% |
2021-07-02 | 85.0 | 0.41% |
2021-07-01 | 84.8 | 0.40% |
2021-06-30 | 85.0 | 0.41% |
2021-06-29 | 84.8 | 0.40% |
2021-06-28 | 85.1 | 0.40% |
2021-06-25 | 85.4 | 0.39% |
2021-06-24 | 85.7 | 0.39% |
2021-06-23 | 85.4 | 0.39% |
2021-06-22 | 84.9 | 0.40% |
2021-06-21 | 85.2 | 0.40% |
2021-06-18 | 85.9 | 0.40% |
2021-06-17 | 86.0 | 0.40% |
2021-06-16 | 86.1 | 0.40% |
2021-06-15 | 86.0 | 0.40% |
2021-06-11 | 86.4 | 0.41% |
2021-06-10 | 86.6 | 0.42% |
2021-06-09 | 86.8 | 0.42% |
2021-06-08 | 92.9 | 0.45% |
2021-06-07 | 93.0 | 0.42% |
2021-06-04 | 93.1 | 0.40% |
2021-06-03 | 93.4 | 0.39% |
2021-06-02 | 94.0 | 0.38% |
2021-06-01 | 93.6 | 0.36% |
2021-05-31 | 93.7 | 0.34% |
華固(2548.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
華固(2548.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2548)華固之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2548 華固股價94.5 漲跌幅0.11% 共55287人在討論資料更新於5/21/2022, 3:04:30 AM 提供股友們對2548 華固股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
華固(2548)個股即時資訊- 成交價: 94.50, 漲跌: +0.10.
2548華固股價及個股總覽,94.50漲跌幅+0.11%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2548華固現金股利殖利率7.94%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
華固(2548) 上市股票, 股價94.5, 漲跌0.1, 提供股價走勢, 以及華固(2548)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有華固的相關文章 ...
華固中原置地 ... 本案座落雙北交界核心-中和中原街,正對中和左岸名宅區,周遭企業總部林立產業聚集,知名進駐企業如台灣松下、麗臺科技、微星、台灣微米科技、Honeywell、 ...
華固(2548)個股即時資訊- 成交價: 92.40, 漲跌: +0.60.