| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 101.0 (-1.94%) | 1995 (14.84%) | 394 | 19.75 | 0.62% | 2.9% | 11.52% |
| 2026-07-16 | 103.0 (1.48%) | 1737 (18.47%) | 323 | 18.6 | 0.54% | 2.53% | 12.37% |
| 2026-07-15 | 101.5 (2.22%) | 1466 (-42.67%) | 390 | 26.6 | 0.46% | 2.49% | 12.26% |
| 2026-07-14 | 99.3 (-0.7%) | 2558 (67.53%) | 557 | 21.77 | 0.8% | 2.49% | 12.61% |
| 2026-07-13 | 100.0 (-0.99%) | 1526 (94.39%) | 261 | 17.1 | 0.48% | 1.93% | 12.85% |
| 2026-07-09 | 101.0 (0.5%) | 785 (-52.08%) | 238 | 30.32 | 0.25% | 1.84% | 14.22% |
| 2026-07-08 | 100.5 (-0.99%) | 1639 (13.7%) | 358 | 21.84 | 0.51% | 1.86% | 16.61% |
| 2026-07-07 | 101.5 (-1.46%) | 1441 (85.71%) | 198 | 13.74 | 0.45% | 2.13% | 17.51% |
| 2026-07-06 | 103.0 (-0.48%) | 776 (-37.51%) | 220 | 28.35 | 0.24% | 2.14% | 18.18% |
| 2026-07-03 | 103.5 (1.47%) | 1242 (45.55%) | 250 | 20.13 | 0.39% | 2.34% | 19.61% |
| 2026-07-02 | 102.0 (0.0%) | 853 (-65.58%) | 229 | 26.85 | 0.27% | 2.53% | 21.03% |
| 2026-07-01 | 102.0 (0.0%) | 2479 (64.96%) | 631 | 25.45 | 0.78% | 2.96% | 23.06% |
| 2026-06-30 | 102.0 (-0.49%) | 1503 (8.03%) | 415 | 27.61 | 0.47% | 2.53% | 25.76% |
| 2026-06-29 | 102.5 (0.0%) | 1391 (-25.11%) | 372 | 26.74 | 0.44% | 2.81% | 26.81% |
| 2026-06-26 | 102.5 (-0.49%) | 1857 (-16.86%) | 371 | 19.98 | 0.58% | 3.54% | 27.98% |
| 2026-06-25 | 103.0 (1.48%) | 2234 (104.66%) | 314 | 14.06 | 0.7% | 4.25% | 28.22% |
| 2026-06-24 | 101.5 (0.0%) | 1091 (-54.55%) | 261 | 23.92 | 0.34% | 5.02% | 28.24% |
| 2026-06-23 | 101.5 (1.0%) | 2402 (-35.73%) | 503 | 20.94 | 0.75% | 5.12% | 28.93% |
| 2026-06-22 | 100.5 (-2.9%) | 3738 (-9.14%) | 444 | 11.88 | 1.17% | 5.17% | 28.99% |
| 2026-06-18 | 103.5 (-4.17%) | 4114 (-12.28%) | 582 | 14.15 | 1.29% | 5.05% | 28.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 108.0 (3.85%) | 4689 (232.32%) | 874 | 18.64 | 1.47% | 5.6% | 27.48% |
| 2026-06-16 | 104.0 (0.97%) | 1411 (-45.37%) | 344 | 24.38 | 0.44% | 6.77% | 26.48% |
| 2026-06-15 | 103.0 (-2.83%) | 2583 (-22.48%) | 543 | 21.02 | 0.81% | 7.74% | 26.48% |
| 2026-06-12 | 106.0 (1.92%) | 3332 (-43.33%) | 725 | 21.76 | 1.04% | 8.06% | 26.53% |
| 2026-06-11 | 104.0 (-1.42%) | 5880 (-30.25%) | 2009 | 34.17 | 1.84% | 8.68% | 25.92% |
| 2026-06-10 | 105.5 (3.94%) | 8431 (86.56%) | 3335 | 39.56 | 2.64% | 8.66% | 24.52% |
| 2026-06-09 | 101.5 (0.0%) | 4519 (25.67%) | 983 | 21.75 | 1.41% | 8.31% | 22.26% |
| 2026-06-08 | 101.5 (-1.93%) | 3596 (-32.44%) | 772 | 21.47 | 1.12% | 10.37% | 21.66% |
| 2026-06-05 | 103.5 (3.71%) | 5322 (-8.28%) | 1288 | 24.2 | 1.66% | 10.77% | 21.41% |
| 2026-06-04 | 99.8 (-1.19%) | 5803 (-20.78%) | 711 | 12.25 | 1.82% | 10.71% | 20.48% |
| 2026-06-03 | 101.0 (-3.35%) | 7325 (-34.12%) | 1150 | 15.7 | 2.29% | 9.72% | 19.45% |
| 2026-06-02 | 104.5 (-14.69%) | 11119 (128.38%) | 1164 | 10.47 | 3.48% | 8.15% | 17.93% |
| 2026-06-01 | 122.5 (2.51%) | 4868 (-4.75%) | 455 | 9.35 | 1.52% | 5.7% | 15.07% |
| 2026-05-29 | 119.5 (-1.24%) | 5111 (92.6%) | 639 | 12.5 | 1.6% | 4.99% | 14.37% |
| 2026-05-28 | 121.0 (-0.41%) | 2654 (15.43%) | 281 | 10.59 | 0.83% | 3.95% | 13.25% |
| 2026-05-27 | 121.5 (0.41%) | 2299 (-30.12%) | 384 | 16.7 | 0.72% | 3.5% | 12.69% |
| 2026-05-26 | 121.0 (-0.82%) | 3290 (26.85%) | 403 | 12.25 | 1.03% | 3.25% | 12.47% |
| 2026-05-25 | 122.0 (-1.21%) | 2593 (46.02%) | 378 | 14.58 | 0.81% | 2.66% | 11.93% |
| 2026-05-22 | 123.5 (0.0%) | 1776 (44.54%) | 156 | 8.78 | 0.56% | 2.71% | 11.36% |
| 2026-05-21 | 123.5 (0.0%) | 1228 (-18.24%) | 210 | 17.1 | 0.38% | 2.59% | 11.19% |
| 2026-05-20 | 123.5 (-0.8%) | 1503 (6.59%) | 159 | 10.58 | 0.47% | 2.65% | 11.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 124.5 (-1.19%) | 1410 (-48.67%) | 201 | 14.26 | 0.44% | 2.55% | 11.03% |
| 2026-05-18 | 126.0 (-0.4%) | 2746 (99.09%) | 872 | 31.76 | 0.86% | 2.92% | 11.06% |
| 2026-05-15 | 126.5 (0.0%) | 1379 (-3.1%) | 318 | 23.06 | 0.43% | 2.94% | 10.43% |
| 2026-05-14 | 126.5 (1.61%) | 1423 (20.41%) | 263 | 18.48 | 0.45% | 3.24% | 10.46% |
| 2026-05-13 | 124.5 (0.81%) | 1182 (-54.6%) | 227 | 19.2 | 0.37% | 3.58% | 10.56% |
| 2026-05-12 | 123.5 (-4.63%) | 2604 (-6.92%) | 401 | 15.4 | 0.81% | 3.98% | 10.57% |
| 2026-05-11 | 129.5 (4.86%) | 2798 (19.15%) | 716 | 25.59 | 0.88% | 3.79% | 10.31% |
| 2026-05-08 | 123.5 (-0.8%) | 2348 (-6.63%) | 806 | 34.33 | 0.73% | 3.74% | 10.2% |
| 2026-05-07 | 124.5 (-0.4%) | 2515 (2.23%) | 808 | 32.13 | 0.79% | 3.48% | 10.64% |
| 2026-05-06 | 125.0 (3.31%) | 2460 (23.37%) | 682 | 27.72 | 0.77% | 2.96% | 10.82% |
| 2026-05-05 | 121.0 (-1.63%) | 1994 (-24.12%) | 636 | 31.9 | 0.62% | 2.69% | 10.5% |
| 2026-05-04 | 123.0 (-2.38%) | 2628 (72.76%) | 607 | 23.1 | 0.82% | 2.56% | 10.47% |
| 2026-04-30 | 126.0 (-1.18%) | 1521 (74.9%) | 457 | 30.05 | 0.48% | 1.97% | 10.56% |
| 2026-04-29 | 127.5 (0.0%) | 869 (-45.05%) | 207 | 23.82 | 0.27% | 1.89% | 11.01% |
| 2026-04-28 | 127.5 (-3.41%) | 1583 (0.06%) | 296 | 18.7 | 0.5% | 2.01% | 11.27% |
| 2026-04-27 | 132.0 (1.15%) | 1582 (111.82%) | 541 | 34.2 | 0.49% | 1.81% | 11.55% |
| 2026-04-24 | 130.5 (-0.38%) | 746 (-40.57%) | 294 | 39.41 | 0.23% | 1.79% | 12.04% |
| 2026-04-23 | 131.0 (0.38%) | 1256 (0.96%) | 498 | 39.65 | 0.39% | 1.78% | 13.02% |
| 2026-04-22 | 130.5 (0.77%) | 1244 (28.43%) | 302 | 24.28 | 0.39% | 1.86% | 13.25% |
| 2026-04-21 | 129.5 (1.17%) | 969 (-34.98%) | 217 | 22.39 | 0.3% | 2.0% | 13.73% |
| 2026-04-20 | 128.0 (-1.54%) | 1490 (102.37%) | 307 | 20.6 | 0.47% | 2.09% | 14.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 130.0 (1.17%) | 736 (-50.66%) | 199 | 27.04 | 0.23% | 2.17% | 14.9% |
| 2026-04-16 | 128.5 (-0.77%) | 1492 (-13.14%) | 400 | 26.81 | 0.47% | 2.71% | 15.11% |
| 2026-04-15 | 129.5 (0.39%) | 1718 (39.61%) | 411 | 23.92 | 0.54% | 3.41% | 15.12% |
| 2026-04-14 | 129.0 (2.38%) | 1231 (-30.09%) | 336 | 27.29 | 0.39% | 3.85% | 14.97% |
| 2026-04-13 | 126.0 (-1.18%) | 1761 (-28.43%) | 406 | 23.06 | 0.55% | 3.91% | 14.82% |
| 2026-04-10 | 127.5 (-1.16%) | 2460 (-34.29%) | 731 | 29.72 | 0.77% | 3.95% | 14.71% |
| 2026-04-09 | 129.0 (1.57%) | 3744 (20.61%) | 1536 | 41.03 | 1.17% | 4.1% | 14.43% |
| 2026-04-08 | 127.0 (4.1%) | 3104 (116.15%) | 546 | 17.59 | 0.97% | 3.85% | 13.49% |
| 2026-04-07 | 122.0 (0.0%) | 1436 (-23.57%) | 359 | 25.0 | 0.45% | 3.42% | 12.88% |
| 2026-04-02 | 122.0 (-0.81%) | 1879 (-35.95%) | 611 | 32.52 | 0.59% | 3.73% | 12.92% |
| 2026-04-01 | 123.0 (2.5%) | 2934 (-0.35%) | 991 | 33.78 | 0.92% | 4.13% | 12.65% |
| 2026-03-31 | 120.0 (-2.04%) | 2945 (70.85%) | 567 | 19.25 | 0.92% | 4.43% | 12.14% |
| 2026-03-30 | 122.5 (0.0%) | 1723 (-29.76%) | 162 | 9.4 | 0.54% | 4.13% | 11.59% |
| 2026-03-27 | 122.5 (0.0%) | 2453 (-21.95%) | 254 | 10.35 | 0.77% | 4.46% | 11.97% |
| 2026-03-26 | 122.5 (-0.81%) | 3144 (-19.48%) | 495 | 15.74 | 0.98% | 4.95% | 12.02% |
| 2026-03-25 | 123.5 (3.35%) | 3904 (97.87%) | 288 | 7.38 | 1.22% | 4.65% | 11.49% |
| 2026-03-24 | 119.5 (1.7%) | 1973 (-28.95%) | 211 | 10.69 | 0.62% | 3.87% | 10.64% |
| 2026-03-23 | 117.5 (-2.49%) | 2777 (-31.26%) | 848 | 30.54 | 0.87% | 3.72% | 10.48% |
| 2026-03-20 | 120.5 (3.43%) | 4040 (86.24%) | 942 | 23.32 | 1.26% | 3.25% | 9.93% |
| 2026-03-19 | 116.5 (0.87%) | 2169 (54.65%) | 489 | 22.54 | 0.68% | 2.22% | 8.88% |
| 2026-03-18 | 115.5 (-2.12%) | 1402 (-7.59%) | 299 | 21.33 | 0.44% | 1.98% | 8.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 118.0 (0.0%) | 1518 (20.15%) | 339 | 22.33 | 0.47% | 2.03% | 8.13% |
| 2026-03-16 | 118.0 (1.29%) | 1263 (69.79%) | 204 | 16.15 | 0.4% | 1.79% | 7.8% |
| 2026-03-13 | 116.5 (0.0%) | 744 (-47.24%) | 89 | 11.96 | 0.23% | 1.76% | 7.5% |
| 2026-03-12 | 116.5 (0.43%) | 1410 (-10.13%) | 310 | 21.99 | 0.44% | 2.01% | 7.4% |
| 2026-03-11 | 116.0 (2.65%) | 1569 (110.41%) | 159 | 10.13 | 0.49% | 1.89% | 7.21% |
| 2026-03-10 | 113.0 (0.89%) | 745 (-34.8%) | 140 | 18.79 | 0.23% | 1.81% | 6.89% |
| 2026-03-09 | 112.0 (-2.18%) | 1143 (-26.17%) | 244 | 21.35 | 0.36% | 1.94% | 6.84% |
| 2026-03-06 | 114.5 (0.44%) | 1549 (50.16%) | 209 | 13.49 | 0.48% | 2.5% | 6.64% |
| 2026-03-05 | 114.0 (1.79%) | 1031 (-21.14%) | 155 | 15.03 | 0.32% | 2.83% | 6.3% |
| 2026-03-04 | 112.0 (-1.75%) | 1308 (12.18%) | 340 | 25.99 | 0.41% | 2.97% | 6.2% |
| 2026-03-03 | 114.0 (-0.44%) | 1166 (-60.48%) | 185 | 15.87 | 0.36% | 2.93% | 5.91% |
| 2026-03-02 | 114.5 (6.02%) | 2951 (13.55%) | 463 | 15.69 | 0.92% | 3.02% | 5.81% |
| 2026-02-26 | 108.0 (-4.42%) | 2598 (77.95%) | 262 | 10.08 | 0.81% | 2.42% | 5.16% |
| 2026-02-25 | 113.0 (1.8%) | 1460 (22.05%) | 247 | 16.92 | 0.46% | 1.82% | 4.63% |
| 2026-02-24 | 111.0 (1.37%) | 1196 (-17.25%) | 289 | 24.16 | 0.37% | 1.52% | 4.41% |
| 2026-02-23 | 109.5 (0.92%) | 1446 (40.91%) | 348 | 24.07 | 0.45% | 1.36% | 4.79% |
| 2026-02-11 | 108.5 (0.93%) | 1026 (49.63%) | 197 | 19.2 | 0.32% | 1.04% | 4.55% |
| 2026-02-10 | 107.5 (1.42%) | 685 (35.52%) | 129 | 18.83 | 0.21% | 0.82% | 4.44% |
| 2026-02-09 | 106.0 (0.47%) | 506 (-26.14%) | 46 | 9.09 | 0.16% | 0.74% | 4.64% |
| 2026-02-06 | 105.5 (-1.4%) | 685 (57.03%) | 142 | 20.73 | 0.21% | 0.83% | 4.73% |
| 2026-02-05 | 107.0 (0.0%) | 436 (39.49%) | 135 | 30.96 | 0.14% | 0.78% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 107.0 (0.94%) | 312 (-26.93%) | 71 | 22.76 | 0.1% | 0.84% | 4.82% |
| 2026-02-03 | 106.0 (0.0%) | 428 (-46.36%) | 131 | 30.61 | 0.13% | 0.9% | 4.87% |
| 2026-02-02 | 106.0 (-0.47%) | 798 (49.44%) | 149 | 18.67 | 0.25% | 0.91% | 4.91% |
| 2026-01-30 | 106.5 (-0.93%) | 534 (-12.68%) | 100 | 18.73 | 0.17% | 0.88% | 4.92% |
| 2026-01-29 | 107.5 (0.47%) | 611 (22.93%) | 130 | 21.28 | 0.19% | 0.83% | 5.06% |
| 2026-01-28 | 107.0 (-0.47%) | 497 (8.3%) | 77 | 15.49 | 0.16% | 0.91% | 5.25% |
| 2026-01-27 | 107.5 (-0.46%) | 459 (-34.61%) | 58 | 12.64 | 0.14% | 1.02% | 5.32% |
| 2026-01-26 | 108.0 (-0.46%) | 702 (85.33%) | 142 | 20.23 | 0.22% | 1.16% | 5.58% |
| 2026-01-23 | 108.5 (-0.91%) | 379 (-56.01%) | 48 | 12.66 | 0.12% | 1.18% | 5.88% |
| 2026-01-22 | 109.5 (2.82%) | 861 (-0.56%) | 135 | 15.68 | 0.27% | 1.82% | 6.68% |
| 2026-01-21 | 106.5 (0.0%) | 866 (-4.3%) | 69 | 7.97 | 0.27% | 1.76% | 7.3% |
| 2026-01-20 | 106.5 (-0.93%) | 905 (17.95%) | 92 | 10.17 | 0.28% | 1.7% | 8.25% |
| 2026-01-19 | 107.5 (-0.92%) | 767 (-68.08%) | 189 | 24.64 | 0.24% | 1.83% | 10.05% |
| 2026-01-16 | 108.5 (-3.56%) | 2405 (250.78%) | 318 | 13.22 | 0.75% | 1.84% | 11.81% |
| 2026-01-15 | 112.5 (-0.44%) | 685 (3.91%) | 133 | 19.42 | 0.21% | 1.31% | 11.35% |
| 2026-01-14 | 113.0 (-0.88%) | 659 (-49.92%) | 111 | 16.84 | 0.21% | 1.32% | 11.27% |
| 2026-01-13 | 114.0 (-1.72%) | 1317 (61.52%) | 318 | 24.15 | 0.41% | 1.25% | 11.38% |
| 2026-01-12 | 116.0 (0.43%) | 815 (16.52%) | 292 | 35.83 | 0.26% | 1.01% | 11.04% |
| 2026-01-09 | 115.5 (0.87%) | 700 (-1.68%) | 221 | 31.57 | 0.22% | 1.02% | 10.92% |
| 2026-01-08 | 114.5 (0.44%) | 712 (53.93%) | 170 | 23.88 | 0.22% | 1.1% | 10.76% |
| 2026-01-07 | 114.0 (0.44%) | 462 (-15.15%) | 82 | 17.75 | 0.14% | 1.27% | 10.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 113.5 (-0.44%) | 545 (-34.85%) | 147 | 26.97 | 0.17% | 1.35% | 10.76% |
| 2026-01-05 | 114.0 (-0.87%) | 837 (-13.59%) | 188 | 22.46 | 0.26% | 1.58% | 10.97% |
| 2026-01-02 | 115.0 (-1.29%) | 968 (-21.87%) | 148 | 15.29 | 0.3% | 1.84% | 10.78% |
| 2025-12-31 | 116.5 (-1.69%) | 1239 (70.68%) | 218 | 17.59 | 0.39% | 2.46% | 10.53% |
| 2025-12-30 | 118.5 (0.42%) | 726 (-43.26%) | 158 | 21.76 | 0.23% | 2.96% | 10.29% |
| 2025-12-29 | 118.0 (-2.07%) | 1280 (-22.88%) | 228 | 17.81 | 0.4% | 3.95% | 10.21% |
| 2025-12-26 | 120.5 (-0.41%) | 1660 (-43.65%) | 384 | 23.13 | 0.52% | 5.63% | 10.01% |
| 2025-12-24 | 121.0 (2.54%) | 2946 (3.69%) | 951 | 32.28 | 0.92% | 7.11% | 9.78% |
| 2025-12-23 | 118.0 (3.06%) | 2841 (-27.13%) | 872 | 30.69 | 0.89% | 6.48% | 8.96% |
| 2025-12-22 | 114.5 (0.0%) | 3899 (-41.41%) | 1407 | 36.09 | 1.22% | 5.73% | 8.15% |
| 2025-12-19 | 114.5 (3.15%) | 6655 (4.04%) | 2560 | 38.47 | 2.08% | 4.82% | 7.12% |
| 2025-12-18 | 111.0 (5.71%) | 6397 (581.88%) | 2235 | 34.94 | 2.0% | 2.82% | 5.17% |
| 2025-12-17 | 105.0 (0.96%) | 938 (123.07%) | 191 | 20.36 | 0.29% | 0.95% | 3.3% |
| 2025-12-16 | 104.0 (-0.95%) | 420 (-58.46%) | 104 | 24.76 | 0.13% | 0.72% | 3.21% |
| 2025-12-15 | 105.0 (1.45%) | 1012 (314.01%) | 109 | 10.77 | 0.32% | 0.74% | 3.35% |
| 2025-12-12 | 103.5 (-0.48%) | 244 (-41.2%) | 33 | 13.52 | 0.08% | 0.63% | 3.18% |
| 2025-12-11 | 104.0 (0.97%) | 415 (101.94%) | 49 | 11.81 | 0.13% | 0.94% | 3.19% |
| 2025-12-10 | 103.0 (-0.96%) | 205 (-58.58%) | 28 | 13.66 | 0.06% | 0.88% | 3.35% |
| 2025-12-09 | 104.0 (0.0%) | 497 (-24.83%) | 89 | 17.91 | 0.16% | 0.87% | 3.46% |
| 2025-12-08 | 104.0 (-0.48%) | 661 (-46.03%) | 140 | 21.18 | 0.21% | 0.86% | 3.56% |
| 2025-12-05 | 104.5 (1.95%) | 1225 (444.68%) | 274 | 22.37 | 0.38% | 0.81% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 102.5 (0.49%) | 225 (26.26%) | 28 | 12.44 | 0.07% | 0.62% | 3.2% |
| 2025-12-03 | 102.0 (0.99%) | 178 (-61.08%) | 35 | 19.66 | 0.06% | 0.84% | 3.4% |
| 2025-12-02 | 101.0 (0.0%) | 457 (-6.12%) | 93 | 20.35 | 0.14% | 0.88% | 3.48% |
| 2025-12-01 | 101.0 (-3.81%) | 487 (-24.22%) | 54 | 11.09 | 0.15% | 0.82% | 3.56% |
| 2025-11-28 | 105.0 (1.45%) | 643 (-29.28%) | 100 | 15.55 | 0.2% | 0.85% | 3.56% |
| 2025-11-27 | 103.5 (2.99%) | 910 (178.87%) | 102 | 11.21 | 0.28% | 0.79% | 3.59% |
| 2025-11-26 | 100.5 (0.6%) | 326 (35.52%) | 57 | 17.48 | 0.1% | 0.63% | 3.56% |
| 2025-11-25 | 99.9 (-0.6%) | 240 (-59.96%) | 27 | 11.25 | 0.08% | 0.73% | 3.83% |
| 2025-11-24 | 100.5 (2.03%) | 601 (36.39%) | 80 | 13.31 | 0.19% | 0.93% | 3.99% |
| 2025-11-21 | 98.5 (0.0%) | 441 (5.34%) | 56 | 12.7 | 0.14% | 0.89% | 4.05% |
| 2025-11-20 | 98.5 (1.55%) | 418 (-33.67%) | 54 | 12.92 | 0.13% | 0.84% | 4.13% |
| 2025-11-19 | 97.0 (-0.21%) | 631 (-28.21%) | 106 | 16.8 | 0.2% | 1.0% | 4.36% |
| 2025-11-18 | 97.2 (-1.12%) | 879 (81.46%) | 112 | 12.74 | 0.28% | 0.97% | 4.42% |
| 2025-11-17 | 98.3 (-0.61%) | 484 (85.16%) | 89 | 18.39 | 0.15% | 0.95% | 4.56% |
| 2025-11-14 | 98.9 (-0.3%) | 261 (-72.19%) | 52 | 19.92 | 0.08% | 0.92% | 5.47% |
| 2025-11-13 | 99.2 (-1.29%) | 940 (72.02%) | 147 | 15.64 | 0.29% | 0.95% | 5.75% |
| 2025-11-12 | 100.5 (1.01%) | 546 (-32.57%) | 107 | 19.6 | 0.17% | 0.93% | 5.79% |
| 2025-11-11 | 99.5 (-1.0%) | 811 (113.98%) | 60 | 7.4 | 0.25% | 0.89% | 6.52% |
| 2025-11-10 | 100.5 (0.0%) | 379 (2.34%) | 30 | 7.92 | 0.12% | 0.86% | 6.61% |
| 2025-11-07 | 100.5 (0.0%) | 370 (-56.82%) | 58 | 15.68 | 0.12% | 0.9% | 6.71% |
| 2025-11-06 | 100.5 (-1.47%) | 857 (96.57%) | 109 | 12.72 | 0.27% | 1.01% | 6.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 102.0 (-0.97%) | 436 (-37.97%) | 82 | 18.81 | 0.14% | 1.0% | 6.63% |
| 2025-11-04 | 103.0 (-0.96%) | 703 (39.44%) | 178 | 25.32 | 0.22% | 1.23% | 6.75% |
| 2025-11-03 | 104.0 (0.0%) | 504 (-31.29%) | 99 | 19.64 | 0.16% | 1.25% | 6.88% |
| 2025-10-31 | 104.0 (-0.95%) | 734 (-9.05%) | 161 | 21.93 | 0.23% | 1.34% | 6.87% |
| 2025-10-30 | 105.0 (0.0%) | 807 (-31.58%) | 189 | 23.42 | 0.25% | 1.33% | 6.76% |
| 2025-10-29 | 105.0 (1.45%) | 1180 (51.42%) | 130 | 11.02 | 0.37% | 1.44% | 6.68% |
| 2025-10-28 | 103.5 (-1.9%) | 779 (1.27%) | 157 | 20.15 | 0.24% | 1.33% | 6.44% |
| 2025-10-27 | 105.5 (0.0%) | 769 (9.81%) | 198 | 25.75 | 0.24% | 1.5% | 6.37% |
| 2025-10-23 | 105.5 (-0.47%) | 700 (-39.85%) | 201 | 28.71 | 0.22% | 2.32% | 6.41% |
| 2025-10-22 | 106.0 (0.95%) | 1165 (41.36%) | 114 | 9.79 | 0.36% | 2.46% | 6.66% |
| 2025-10-21 | 105.0 (1.45%) | 824 (-38.07%) | 157 | 19.05 | 0.26% | 2.43% | 6.9% |
| 2025-10-20 | 103.5 (-0.96%) | 1330 (-60.82%) | 415 | 31.2 | 0.42% | 3.07% | 6.92% |
| 2025-10-17 | 104.5 (2.96%) | 3397 (200.17%) | 853 | 25.11 | 1.06% | 2.99% | 6.75% |
| 2025-10-16 | 101.5 (-0.49%) | 1131 (4.92%) | 254 | 22.46 | 0.35% | 2.16% | 5.96% |
| 2025-10-15 | 102.0 (0.49%) | 1078 (-62.52%) | 302 | 28.01 | 0.34% | 1.93% | 5.83% |
| 2025-10-14 | 101.5 (2.53%) | 2877 (164.56%) | 470 | 16.34 | 0.9% | 1.76% | 5.67% |
| 2025-10-13 | 99.0 (1.54%) | 1087 (52.06%) | 240 | 22.08 | 0.34% | 1.13% | 5.04% |
| 2025-10-09 | 97.5 (1.35%) | 715 (71.66%) | 205 | 28.67 | 0.22% | 1.13% | 5.1% |
| 2025-10-08 | 96.2 (0.42%) | 416 (-22.93%) | 112 | 26.92 | 0.13% | 1.06% | 5.2% |
| 2025-10-07 | 95.8 (0.84%) | 540 (-35.71%) | 71 | 13.15 | 0.17% | 1.04% | 5.55% |
| 2025-10-03 | 95.0 (0.11%) | 840 (-23.33%) | 124 | 14.76 | 0.26% | 1.05% | 6.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 94.9 (-0.73%) | 1096 (125.7%) | 93 | 8.49 | 0.34% | 0.92% | 8.07% |
| 2025-10-01 | 95.6 (-0.31%) | 485 (30.85%) | 35 | 7.22 | 0.15% | 0.75% | 7.95% |
| 2025-09-30 | 95.9 (0.21%) | 371 (-33.07%) | 43 | 11.59 | 0.12% | 0.87% | 7.92% |
| 2025-09-26 | 95.7 (-0.52%) | 554 (28.03%) | 40 | 7.22 | 0.17% | 1.23% | 7.96% |
| 2025-09-25 | 96.2 (-0.62%) | 433 (-19.93%) | 21 | 4.85 | 0.14% | 1.66% | 8.18% |
| 2025-09-24 | 96.8 (0.21%) | 541 (-38.96%) | 70 | 12.94 | 0.17% | 1.8% | 8.76% |
| 2025-09-23 | 96.6 (-0.1%) | 886 (-41.12%) | 161 | 18.17 | 0.28% | 1.88% | 8.81% |
| 2025-09-22 | 96.7 (-2.22%) | 1506 (-22.53%) | 137 | 9.1 | 0.47% | 1.87% | 8.75% |
| 2025-09-19 | 98.9 (-1.59%) | 1944 (118.23%) | 354 | 18.21 | 0.61% | 1.63% | 8.58% |
| 2025-09-18 | 100.5 (-0.5%) | 890 (14.24%) | 183 | 20.56 | 0.28% | 1.19% | 8.26% |
| 2025-09-17 | 101.0 (-1.94%) | 779 (-10.6%) | 145 | 18.61 | 0.24% | 1.19% | 8.21% |
| 2025-09-16 | 103.0 (0.49%) | 872 (19.69%) | 238 | 27.29 | 0.27% | 1.34% | 8.28% |
| 2025-09-15 | 102.5 (0.49%) | 728 (33.64%) | 181 | 24.86 | 0.23% | 1.39% | 8.26% |
| 2025-09-12 | 102.0 (2.0%) | 545 (-38.09%) | 135 | 24.77 | 0.17% | 1.65% | 8.19% |
| 2025-09-11 | 100.0 (0.0%) | 880 (-29.89%) | 222 | 25.23 | 0.28% | 2.65% | 8.55% |
| 2025-09-10 | 100.0 (-1.96%) | 1256 (20.76%) | 256 | 20.38 | 0.39% | 4.15% | 8.37% |
| 2025-09-09 | 102.0 (0.0%) | 1040 (-32.63%) | 135 | 12.98 | 0.33% | 3.99% | 8.11% |
| 2025-09-08 | 102.0 (-2.86%) | 1544 (-58.97%) | 335 | 21.7 | 0.48% | 3.78% | 7.92% |
| 2025-09-05 | 105.0 (-2.33%) | 3764 (-33.52%) | 1517 | 40.3 | 1.18% | 3.45% | 7.6% |
| 2025-09-04 | 107.5 (7.93%) | 5662 (674.58%) | 1585 | 27.99 | 1.77% | 2.67% | 6.71% |
| 2025-09-03 | 99.6 (-0.9%) | 730 (94.13%) | 202 | 27.67 | 0.23% | 1.61% | 5.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 100.5 (0.0%) | 376 (-24.5%) | 46 | 12.23 | 0.12% | 1.6% | 5.48% |
| 2025-09-01 | 100.5 (0.5%) | 498 (-60.82%) | 141 | 28.31 | 0.16% | 1.7% | 5.54% |
| 2025-08-29 | 100.0 (-2.91%) | 1272 (-44.23%) | 329 | 25.86 | 0.4% | 1.85% | 5.81% |
| 2025-08-28 | 103.0 (5.21%) | 2282 (227.14%) | 328 | 14.37 | 0.71% | 1.74% | 5.63% |
| 2025-08-27 | 97.9 (1.24%) | 697 (0.19%) | 137 | 19.66 | 0.22% | 1.26% | 5.25% |
| 2025-08-26 | 96.7 (0.0%) | 696 (-27.63%) | 107 | 15.37 | 0.22% | 1.35% | 5.52% |
| 2025-08-25 | 96.7 (1.04%) | 962 (5.61%) | 207 | 21.52 | 0.3% | 1.39% | 6.18% |
| 2025-08-22 | 95.7 (-0.42%) | 911 (20.73%) | 224 | 24.59 | 0.28% | 1.24% | 6.86% |
| 2025-08-21 | 96.1 (1.05%) | 754 (-24.58%) | 90 | 11.94 | 0.24% | 1.14% | 8.26% |
| 2025-08-20 | 95.1 (0.0%) | 1000 (23.4%) | 250 | 25.0 | 0.31% | 1.0% | 9.04% |
| 2025-08-19 | 95.1 (-0.94%) | 810 (65.84%) | 143 | 17.65 | 0.25% | 0.82% | 9.88% |
| 2025-08-18 | 96.0 (0.31%) | 488 (20.8%) | 136 | 27.87 | 0.15% | 0.71% | 10.13% |
| 2025-08-15 | 95.7 (0.0%) | 404 (22.33%) | 62 | 15.35 | 0.13% | 0.73% | 10.29% |
| 2025-08-14 | 95.7 (0.1%) | 330 (-27.9%) | 51 | 15.45 | 0.11% | 0.95% | 10.51% |
| 2025-08-13 | 95.6 (0.21%) | 458 (-2.37%) | 144 | 31.44 | 0.15% | 1.24% | 10.58% |
| 2025-08-12 | 95.4 (0.32%) | 470 (-15.19%) | 84 | 17.87 | 0.15% | 1.55% | 10.75% |
| 2025-08-11 | 95.1 (-0.63%) | 554 (-48.53%) | 134 | 24.19 | 0.18% | 1.58% | 10.9% |
| 2025-08-08 | 95.7 (-1.44%) | 1076 (-10.62%) | 178 | 16.54 | 0.35% | 1.83% | 10.89% |
| 2025-08-07 | 97.1 (-1.42%) | 1204 (-15.3%) | 229 | 19.02 | 0.4% | 1.72% | 10.87% |
| 2025-08-06 | 98.5 (2.6%) | 1422 (150.54%) | 245 | 17.23 | 0.47% | 1.69% | 10.75% |
| 2025-08-05 | 96.0 (-0.41%) | 567 (-56.84%) | 57 | 10.05 | 0.19% | 1.73% | 10.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 96.4 (0.31%) | 1315 (81.91%) | 219 | 16.65 | 0.43% | 2.43% | 10.52% |
| 2025-08-01 | 96.1 (0.84%) | 723 (-35.56%) | 201 | 27.8 | 0.24% | 2.99% | 10.34% |
| 2025-07-31 | 95.3 (0.95%) | 1122 (-27.4%) | 369 | 32.89 | 0.37% | 4.46% | 10.26% |
| 2025-07-30 | 94.4 (0.0%) | 1545 (-42.94%) | 210 | 13.59 | 0.51% | 5.12% | 10.18% |
| 2025-07-29 | 94.4 (-1.36%) | 2708 (-10.1%) | 612 | 22.6 | 0.89% | 5.78% | 9.95% |
| 2025-07-28 | 95.7 (-2.35%) | 3012 (-41.83%) | 301 | 9.99 | 0.99% | 5.4% | 9.28% |
| 2025-07-25 | 98.0 (-9.68%) | 5178 (64.79%) | 710 | 13.71 | 1.7% | 4.74% | 8.41% |
| 2025-07-24 | 108.5 (-1.81%) | 3142 (-11.49%) | 202 | 6.43 | 1.03% | 3.39% | 6.89% |
| 2025-07-23 | 110.5 (-3.07%) | 3550 (128.06%) | 418 | 11.77 | 1.17% | 2.54% | 6.0% |
| 2025-07-22 | 114.0 (-1.72%) | 1556 (55.71%) | 289 | 18.57 | 0.51% | 1.69% | 4.95% |
| 2025-07-21 | 116.0 (-0.43%) | 999 (-6.71%) | 222 | 22.22 | 0.33% | 1.48% | 4.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 101.0 (0.0%) | 9283 (99.97%) | 1925 | 20.74 |
| 2026-07-09 | 101.0 (-2.42%) | 4642 (-37.85%) | 1014 | 21.84 |
| 2026-07-03 | 103.5 (0.98%) | 7470 (-34.04%) | 1897 | 25.39 |
| 2026-06-26 | 102.5 (-0.97%) | 11325 (-11.51%) | 1893 | 16.72 |
| 2026-06-18 | 103.5 (-2.36%) | 12798 (-50.32%) | 2343 | 18.31 |
| 2026-06-12 | 106.0 (2.42%) | 25760 (-25.2%) | 7824 | 30.37 |
| 2026-06-05 | 103.5 (-13.39%) | 34440 (115.94%) | 4768 | 13.84 |
| 2026-05-29 | 119.5 (-3.24%) | 15948 (84.06%) | 2085 | 13.07 |
| 2026-05-22 | 123.5 (-2.37%) | 8665 (-7.72%) | 1598 | 18.44 |
| 2026-05-15 | 126.5 (2.43%) | 9389 (-21.41%) | 1925 | 20.5 |
| 2026-05-08 | 123.5 (-1.98%) | 11947 (115.03%) | 3539 | 29.62 |
| 2026-04-30 | 126.0 (-3.45%) | 5556 (-2.67%) | 1501 | 27.02 |
| 2026-04-24 | 130.5 (0.38%) | 5708 (-17.75%) | 1618 | 28.35 |
| 2026-04-17 | 130.0 (1.96%) | 6940 (-35.42%) | 1752 | 25.24 |
| 2026-04-10 | 127.5 (4.51%) | 10747 (13.33%) | 3172 | 29.52 |
| 2026-04-02 | 122.0 (-0.41%) | 9482 (-33.47%) | 2331 | 24.58 |
| 2026-03-27 | 122.5 (1.66%) | 14253 (37.13%) | 2096 | 14.71 |
| 2026-03-20 | 120.5 (3.43%) | 10394 (85.17%) | 2273 | 21.87 |
| 2026-03-13 | 116.5 (1.75%) | 5613 (-29.9%) | 942 | 16.78 |
| 2026-03-06 | 114.5 (6.02%) | 8006 (19.47%) | 1352 | 16.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 108.0 (-0.46%) | 6702 (202.14%) | 1146 | 17.1 |
| 2026-02-11 | 108.5 (2.84%) | 2218 (-16.63%) | 372 | 16.77 |
| 2026-02-06 | 105.5 (-0.94%) | 2660 (-5.16%) | 628 | 23.61 |
| 2026-01-30 | 106.5 (-1.84%) | 2805 (-25.8%) | 507 | 18.07 |
| 2026-01-23 | 108.5 (0.0%) | 3780 (-35.76%) | 533 | 14.1 |
| 2026-01-16 | 108.5 (-6.06%) | 5885 (80.66%) | 1172 | 19.92 |
| 2026-01-09 | 115.5 (0.43%) | 3257 (-22.72%) | 808 | 24.81 |
| 2026-01-02 | 115.0 (-4.56%) | 4215 (-62.85%) | 752 | 17.84 |
| 2025-12-26 | 120.5 (5.24%) | 11346 (-26.44%) | 3614 | 31.85 |
| 2025-12-19 | 114.5 (10.63%) | 15424 (661.62%) | 5199 | 33.71 |
| 2025-12-12 | 103.5 (-0.96%) | 2025 (-21.35%) | 339 | 16.74 |
| 2025-12-05 | 104.5 (-0.48%) | 2574 (-5.43%) | 484 | 18.8 |
| 2025-11-28 | 105.0 (6.6%) | 2722 (-4.62%) | 366 | 13.45 |
| 2025-11-21 | 98.5 (-0.4%) | 2854 (-2.9%) | 417 | 14.61 |
| 2025-11-14 | 98.9 (-1.59%) | 2939 (2.33%) | 396 | 13.47 |
| 2025-11-07 | 100.5 (-3.37%) | 2872 (-32.73%) | 526 | 18.31 |
| 2025-10-31 | 104.0 (-1.42%) | 4270 (6.21%) | 835 | 19.56 |
| 2025-10-23 | 105.5 (0.96%) | 4021 (-57.99%) | 887 | 22.06 |
| 2025-10-17 | 104.5 (7.18%) | 9572 (472.29%) | 2119 | 22.14 |
| 2025-10-09 | 97.5 (2.63%) | 1672 (-40.16%) | 388 | 23.21 |
| 2025-10-03 | 95.0 (-0.73%) | 2795 (-28.74%) | 295 | 10.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 95.7 (-3.24%) | 3922 (-24.79%) | 429 | 10.94 |
| 2025-09-19 | 98.9 (-3.04%) | 5215 (-0.98%) | 1101 | 21.11 |
| 2025-09-12 | 102.0 (-2.86%) | 5267 (-52.25%) | 1083 | 20.56 |
| 2025-09-05 | 105.0 (5.0%) | 11032 (86.64%) | 3491 | 31.64 |
| 2025-08-29 | 100.0 (4.49%) | 5911 (49.06%) | 1108 | 18.74 |
| 2025-08-22 | 95.7 (0.0%) | 3965 (78.75%) | 843 | 21.26 |
| 2025-08-15 | 95.7 (0.0%) | 2218 (-60.28%) | 475 | 21.42 |
| 2025-08-08 | 95.7 (-0.42%) | 5586 (-38.69%) | 928 | 16.61 |
| 2025-08-01 | 96.1 (-1.94%) | 9111 (-36.85%) | 1693 | 18.58 |
| 2025-07-25 | 98.0 (-15.88%) | 14428 (256.94%) | 1841 | 12.76 |
| 2025-07-18 | 116.5 (-0.43%) | 4042 (3.86%) | 831 | 20.56 |
| 2025-07-11 | 117.0 (4.0%) | 3891 (19.6%) | 864 | 22.21 |
| 2025-07-04 | 112.5 (4.17%) | 3254 (32.09%) | 607 | 18.65 |
| 2025-06-27 | 108.0 (1.41%) | 2463 (-36.75%) | 438 | 17.78 |
| 2025-06-20 | 106.5 (-3.18%) | 3894 (43.4%) | 397 | 10.2 |
| 2025-06-13 | 110.0 (-0.9%) | 2716 (-23.99%) | 592 | 21.8 |
| 2025-06-06 | 111.0 (-1.33%) | 3573 (-51.98%) | 669 | 18.72 |
| 2025-05-29 | 112.5 (-3.43%) | 7440 (-55.97%) | 1901 | 25.55 |
| 2025-05-23 | 116.5 (9.91%) | 16898 (178.42%) | 5047 | 29.87 |
| 2025-05-16 | 106.0 (1.92%) | 6069 (22.82%) | 986 | 16.25 |
| 2025-05-09 | 104.0 (-3.26%) | 4941 (119.66%) | 1427 | 28.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 107.5 (5.91%) | 2249 (-47.87%) | 445 | 19.79 |
| 2025-04-25 | 101.5 (-0.49%) | 4315 (-29.28%) | 1076 | 24.94 |
| 2025-04-18 | 102.0 (-0.97%) | 6102 (-21.85%) | 1844 | 30.22 |
| 2025-04-11 | 103.0 (-6.79%) | 7809 (106.91%) | 1796 | 23.0 |
| 2025-04-02 | 110.5 (-5.15%) | 3774 (-33.09%) | 763 | 20.22 |
| 2025-03-28 | 116.5 (-3.72%) | 5640 (13.43%) | 723 | 12.82 |
| 2025-03-21 | 121.0 (4.31%) | 4972 (-25.99%) | 1355 | 27.25 |
| 2025-03-14 | 116.0 (4.04%) | 6719 (40.96%) | 1957 | 29.13 |
| 2025-03-07 | 111.5 (-3.88%) | 4766 (25.06%) | 883 | 18.53 |
| 2025-02-27 | 116.0 (0.43%) | 3811 (-23.81%) | 767 | 20.13 |
| 2025-02-21 | 115.5 (4.05%) | 5003 (26.43%) | 1111 | 22.21 |
| 2025-02-14 | 111.0 (0.45%) | 3957 (61.6%) | 1149 | 29.04 |
| 2025-02-07 | 110.5 (-0.45%) | 2448 (83.95%) | 783 | 31.99 |
| 2025-01-22 | 111.0 (0.91%) | 1331 (-50.61%) | 359 | 26.97 |
| 2025-01-17 | 110.0 (2.8%) | 2695 (-51.66%) | 827 | 30.69 |
| 2025-01-10 | 107.0 (-6.96%) | 5576 (-51.33%) | 945 | 16.95 |
| 2025-01-03 | 115.0 (-1.29%) | 11457 (-50.41%) | 3032 | 26.46 |
| 2024-12-27 | 116.5 (-3.72%) | 23103 (32.01%) | 7818 | 33.84 |
| 2024-12-20 | 121.0 (4.76%) | 17501 (226.95%) | 6490 | 37.08 |
| 2024-12-13 | 115.5 (-4.15%) | 5352 (48.9%) | 1559 | 29.13 |
| 2024-12-06 | 120.5 (-1.23%) | 3594 (27.31%) | 846 | 23.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 122.0 (0.0%) | 2823 (-23.0%) | 909 | 32.2 |
| 2024-11-22 | 122.0 (-3.56%) | 3667 (-38.86%) | 1072 | 29.23 |
| 2024-11-15 | 126.5 (9.52%) | 5998 (17.03%) | 1929 | 32.16 |
| 2024-11-08 | 115.5 (-4.55%) | 5125 (-27.52%) | 1295 | 25.27 |
| 2024-11-01 | 121.0 (2.11%) | 7071 (7.05%) | 1689 | 23.89 |
| 2024-10-25 | 118.5 (-6.32%) | 6606 (-13.08%) | 1425 | 21.57 |
| 2024-10-18 | 126.5 (1.61%) | 7600 (24.0%) | 2538 | 33.39 |
| 2024-10-11 | 124.5 (-4.23%) | 6129 (39.64%) | 1704 | 27.8 |
| 2024-10-04 | 130.0 (-2.99%) | 4389 (-39.61%) | 1254 | 28.57 |
| 2024-09-27 | 134.0 (1.13%) | 7269 (-3.74%) | 2360 | 32.47 |
| 2024-09-20 | 132.5 (0.0%) | 7551 (-11.59%) | 2999 | 39.72 |
| 2024-09-13 | 132.5 (-4.68%) | 8540 (29.9%) | 2145 | 25.12 |
| 2024-09-06 | 139.0 (-6.4%) | 6575 (23.61%) | 2441 | 37.13 |
| 2024-08-30 | 148.5 (5.69%) | 5319 (-59.86%) | 1456 | 27.37 |
| 2024-08-23 | 140.5 (-10.22%) | 13252 (87.69%) | 4527 | 34.16 |
| 2024-08-16 | 156.5 (10.6%) | 7060 (-36.51%) | 2521 | 35.71 |
| 2024-08-09 | 141.5 (-11.56%) | 11120 (-21.84%) | 3905 | 35.12 |
| 2024-08-02 | 160.0 (-2.44%) | 14227 (41.67%) | 6272 | 44.09 |
| 2024-07-26 | 164.0 (-0.61%) | 10042 (-60.61%) | 4098 | 40.81 |
| 2024-07-19 | 165.0 (6.45%) | 25498 (85.6%) | 9661 | 37.89 |
| 2024-07-12 | 155.0 (11.91%) | 13737 (28.97%) | 4283 | 31.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 138.5 (1.47%) | 10651 (-59.71%) | 3090 | 29.01 |
| 2024-06-28 | 136.5 (-10.78%) | 26438 (-8.14%) | 6431 | 24.32 |
| 2024-06-21 | 153.0 (-17.52%) | 28781 (24.37%) | 5411 | 18.8 |
| 2024-06-14 | 185.5 (7.54%) | 23142 (-17.32%) | 9057 | 39.14 |
| 2024-06-07 | 172.5 (9.18%) | 27989 (26.72%) | 10961 | 39.16 |
| 2024-05-31 | 158.0 (0.64%) | 22087 (-21.17%) | 8707 | 39.42 |
| 2024-05-24 | 157.0 (-5.71%) | 28019 (15.03%) | 9273 | 33.1 |
| 2024-05-17 | 166.5 (8.12%) | 24357 (-20.9%) | 8978 | 36.86 |
| 2024-05-10 | 154.0 (-10.98%) | 30792 (37.08%) | 12059 | 39.16 |
| 2024-05-03 | 173.0 (7.79%) | 22463 (-48.9%) | 11553 | 51.43 |
| 2024-04-26 | 160.5 (7.36%) | 43956 (89.84%) | 23561 | 53.6 |
| 2024-04-19 | 149.5 (11.15%) | 23154 (140.76%) | 7235 | 31.25 |
| 2024-04-12 | 134.5 (6.75%) | 9617 (151.09%) | 2188 | 22.75 |
| 2024-04-03 | 126.0 (1.61%) | 3830 (-67.38%) | 691 | 18.04 |
| 2024-03-29 | 124.0 (6.44%) | 11740 (-10.26%) | 2403 | 20.47 |
| 2024-03-22 | 116.5 (9.39%) | 13082 (18.67%) | 3267 | 24.97 |
| 2024-03-15 | 106.5 (4.41%) | 11024 (97.1%) | 1176 | 10.67 |
| 2024-03-08 | 102.0 (2.72%) | 5593 (-0.66%) | 560 | 10.01 |
| 2024-03-01 | 99.3 (3.76%) | 5630 (146.18%) | 919 | 16.32 |
| 2024-02-23 | 95.7 (0.31%) | 2287 (176.34%) | 276 | 12.07 |
| 2024-02-16 | 95.4 (0.1%) | 827 (308.93%) | 52 | 6.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 95.3 (0.21%) | 202 (-84.67%) | 11 | 5.45 |
| 2024-02-02 | 95.1 (-0.63%) | 1320 (42.22%) | 61 | 4.62 |
| 2024-01-26 | 95.7 (0.1%) | 928 (-54.67%) | 47 | 5.06 |
| 2024-01-19 | 95.6 (0.21%) | 2048 (8.79%) | 101 | 4.93 |
| 2024-01-12 | 95.4 (-1.24%) | 1882 (32.69%) | 125 | 6.64 |
| 2024-01-05 | 96.6 (0.31%) | 1419 (30.57%) | 75 | 5.29 |
| 2023-12-29 | 96.3 (0.21%) | 1086 (-32.5%) | 27 | 2.49 |
| 2023-12-22 | 96.1 (-0.52%) | 1610 (-38.86%) | 101 | 6.27 |
| 2023-12-15 | 96.6 (0.31%) | 2633 (22.97%) | 95 | 3.61 |
| 2023-12-08 | 96.3 (1.58%) | 2141 (29.03%) | 209 | 9.76 |
| 2023-12-01 | 94.8 (0.32%) | 1659 (70.09%) | 91 | 5.49 |
| 2023-11-24 | 94.5 (0.43%) | 975 (-55.11%) | 44 | 4.51 |
| 2023-11-17 | 94.1 (0.97%) | 2173 (10.12%) | 242 | 11.14 |
| 2023-11-10 | 93.2 (1.3%) | 1974 (38.91%) | 125 | 6.33 |
| 2023-11-03 | 92.0 (0.99%) | 1421 (11.27%) | 157 | 11.05 |
| 2023-10-27 | 91.1 (0.55%) | 1277 (-27.05%) | 101 | 7.91 |
| 2023-10-20 | 90.6 (-0.55%) | 1750 (44.23%) | 119 | 6.8 |
| 2023-10-13 | 91.1 (1.33%) | 1213 (-11.72%) | 53 | 4.37 |
| 2023-10-06 | 89.9 (0.11%) | 1375 (25.4%) | 44 | 3.2 |
| 2023-09-28 | 89.8 (-0.33%) | 1096 (-5.93%) | 71 | 6.48 |
| 2023-09-22 | 90.1 (-0.11%) | 1165 (-20.49%) | 60 | 5.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 90.2 (0.45%) | 1465 (-9.59%) | 146 | 9.97 |
| 2023-09-08 | 89.8 (0.34%) | 1621 (2.26%) | 126 | 7.77 |
| 2023-09-01 | 89.5 (0.0%) | 1585 (-43.56%) | 92 | 5.8 |
| 2023-08-25 | 89.5 (0.11%) | 2808 (-47.87%) | 155 | 5.52 |
| 2023-08-18 | 89.4 (-1.43%) | 5388 (64.31%) | 316 | 5.86 |
| 2023-08-11 | 90.7 (0.0%) | 3279 (46.82%) | 319 | 9.73 |
| 2023-08-04 | 90.7 (0.44%) | 2233 (45.35%) | 214 | 9.58 |
| 2023-07-28 | 90.3 (0.11%) | 1536 (-0.47%) | 116 | 7.55 |
| 2023-07-21 | 90.2 (0.0%) | 1543 (-13.21%) | 90 | 5.83 |
| 2023-07-14 | 90.2 (-0.11%) | 1778 (-48.59%) | 113 | 6.36 |
| 2023-07-07 | 90.3 (0.11%) | 3460 (4.69%) | 347 | 10.03 |
| 2023-06-30 | 90.2 (-0.44%) | 3305 (95.29%) | 229 | 6.93 |
| 2023-06-21 | 90.6 (-0.44%) | 1692 (-41.26%) | 107 | 6.32 |
| 2023-06-16 | 91.0 (-0.22%) | 2881 (-34.03%) | 137 | 4.76 |
| 2023-06-09 | 91.2 (0.66%) | 4367 (-10.43%) | 226 | 5.18 |
| 2023-06-02 | 90.6 (0.44%) | 4875 (-68.28%) | 181 | 3.71 |
| 2023-05-26 | 90.2 (-6.91%) | 15369 (188.63%) | 965 | 6.28 |
| 2023-05-19 | 96.9 (-0.21%) | 5325 (-0.15%) | 651 | 12.23 |
| 2023-05-12 | 97.1 (0.52%) | 5333 (12.9%) | 520 | 9.75 |
| 2023-05-05 | 96.6 (2.01%) | 4723 (62.54%) | 280 | 5.93 |
| 2023-04-28 | 94.7 (1.39%) | 2906 (50.94%) | 260 | 8.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 93.4 (-0.53%) | 1925 (-37.15%) | 132 | 6.86 |
| 2023-04-14 | 93.9 (0.86%) | 3063 (257.86%) | 173 | 5.65 |
| 2023-04-07 | 93.1 (0.11%) | 856 (-64.59%) | 95 | 11.1 |
| 2023-03-31 | 93.0 (0.22%) | 2417 (-28.14%) | 73 | 3.02 |
| 2023-03-24 | 92.8 (2.32%) | 3363 (-16.0%) | 83 | 2.47 |
| 2023-03-17 | 90.7 (0.44%) | 4004 (37.36%) | 225 | 5.62 |
| 2023-03-10 | 90.3 (-1.31%) | 2915 (89.81%) | 79 | 2.71 |
| 2023-03-03 | 91.5 (-0.87%) | 1536 (-13.94%) | 78 | 5.08 |
| 2023-02-24 | 92.3 (2.21%) | 1784 (69.97%) | 102 | 5.72 |
| 2023-02-17 | 90.3 (0.11%) | 1050 (-38.99%) | 52 | 4.95 |
| 2023-02-10 | 90.2 (1.23%) | 1721 (-37.95%) | 112 | 6.51 |
| 2023-02-03 | 89.1 (0.34%) | 2773 (519.97%) | 154 | 5.55 |
| 2023-01-17 | 88.8 (0.68%) | 447 (-69.67%) | 12 | 2.68 |
| 2023-01-13 | 88.2 (-0.34%) | 1475 (38.56%) | 56 | 3.8 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。