| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 112.5 (-0.44%) | 485 (-45.27%) | 89 | 18.35 | 0.16% | 1.07% | 4.05% |
| 2025-07-03 | 113.0 (-0.44%) | 886 (4.95%) | 190 | 21.44 | 0.29% | 1.09% | 4.05% |
| 2025-07-02 | 113.5 (2.71%) | 844 (25.89%) | 156 | 18.48 | 0.28% | 0.94% | 3.88% |
| 2025-07-01 | 110.5 (3.27%) | 670 (82.43%) | 111 | 16.57 | 0.22% | 0.77% | 3.81% |
| 2025-06-30 | 107.0 (-0.93%) | 367 (-32.33%) | 61 | 16.62 | 0.12% | 0.72% | 3.79% |
| 2025-06-27 | 108.0 (1.41%) | 543 (24.68%) | 71 | 13.08 | 0.18% | 0.81% | 4.15% |
| 2025-06-26 | 106.5 (0.95%) | 435 (29.44%) | 112 | 25.75 | 0.14% | 0.83% | 4.34% |
| 2025-06-25 | 105.5 (0.48%) | 336 (-35.73%) | 57 | 16.96 | 0.11% | 1.02% | 4.62% |
| 2025-06-24 | 105.0 (0.0%) | 523 (-16.04%) | 74 | 14.15 | 0.17% | 1.14% | 5.19% |
| 2025-06-23 | 105.0 (-1.41%) | 623 (1.36%) | 124 | 19.9 | 0.2% | 1.15% | 5.99% |
| 2025-06-20 | 106.5 (-0.47%) | 615 (-38.25%) | 89 | 14.47 | 0.2% | 1.28% | 6.83% |
| 2025-06-19 | 107.0 (-2.28%) | 996 (40.95%) | 74 | 7.43 | 0.33% | 1.26% | 7.64% |
| 2025-06-18 | 109.5 (-1.35%) | 707 (26.25%) | 57 | 8.06 | 0.23% | 1.02% | 8.27% |
| 2025-06-17 | 111.0 (1.83%) | 560 (-44.84%) | 84 | 15.0 | 0.18% | 1.05% | 9.11% |
| 2025-06-16 | 109.0 (-0.91%) | 1015 (86.86%) | 93 | 9.16 | 0.33% | 1.13% | 10.39% |
| 2025-06-13 | 110.0 (-1.35%) | 543 (85.48%) | 118 | 21.73 | 0.18% | 0.89% | 10.61% |
| 2025-06-12 | 111.5 (0.0%) | 292 (-62.19%) | 64 | 21.92 | 0.1% | 0.87% | 10.66% |
| 2025-06-11 | 111.5 (0.45%) | 774 (-4.16%) | 194 | 25.06 | 0.25% | 0.9% | 11.23% |
| 2025-06-10 | 111.0 (-0.45%) | 808 (172.55%) | 151 | 18.69 | 0.27% | 0.85% | 11.26% |
| 2025-06-09 | 111.5 (0.45%) | 296 (-38.09%) | 65 | 21.96 | 0.1% | 0.79% | 11.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 111.0 (0.45%) | 479 (30.39%) | 96 | 20.04 | 0.16% | 1.17% | 11.36% |
| 2025-06-05 | 110.5 (0.0%) | 367 (-42.79%) | 54 | 14.71 | 0.12% | 1.38% | 11.53% |
| 2025-06-04 | 110.5 (-0.9%) | 642 (5.36%) | 160 | 24.92 | 0.21% | 1.69% | 11.65% |
| 2025-06-03 | 111.5 (1.36%) | 609 (-58.67%) | 94 | 15.44 | 0.2% | 2.15% | 11.67% |
| 2025-06-02 | 110.0 (-2.22%) | 1475 (32.79%) | 265 | 17.97 | 0.48% | 2.93% | 12.09% |
| 2025-05-29 | 112.5 (-2.17%) | 1110 (-14.16%) | 272 | 24.5 | 0.36% | 3.48% | 11.92% |
| 2025-05-28 | 115.0 (-0.43%) | 1294 (-37.15%) | 217 | 16.77 | 0.42% | 4.14% | 11.7% |
| 2025-05-27 | 115.5 (-3.75%) | 2058 (-30.84%) | 562 | 27.31 | 0.68% | 4.66% | 11.43% |
| 2025-05-26 | 120.0 (3.0%) | 2977 (-5.99%) | 850 | 28.55 | 0.98% | 5.07% | 10.88% |
| 2025-05-23 | 116.5 (2.19%) | 3166 (2.28%) | 903 | 28.52 | 1.04% | 5.55% | 10.11% |
| 2025-05-22 | 114.0 (0.88%) | 3096 (6.65%) | 841 | 27.16 | 1.02% | 5.06% | 9.27% |
| 2025-05-21 | 113.0 (1.8%) | 2903 (-11.53%) | 620 | 21.36 | 0.95% | 4.27% | 8.63% |
| 2025-05-20 | 111.0 (0.0%) | 3281 (-26.26%) | 1175 | 35.81 | 1.08% | 3.99% | 7.95% |
| 2025-05-19 | 111.0 (4.72%) | 4450 (163.84%) | 1508 | 33.89 | 1.46% | 3.19% | 7.23% |
| 2025-05-16 | 106.0 (2.91%) | 1686 (149.09%) | 246 | 14.59 | 0.55% | 1.99% | 6.48% |
| 2025-05-15 | 103.0 (0.0%) | 677 (-66.83%) | 121 | 17.87 | 0.22% | 1.64% | 6.44% |
| 2025-05-14 | 103.0 (-2.37%) | 2041 (134.55%) | 337 | 16.51 | 0.67% | 1.74% | 6.6% |
| 2025-05-13 | 105.5 (1.44%) | 870 (9.64%) | 163 | 18.74 | 0.29% | 1.32% | 6.1% |
| 2025-05-12 | 104.0 (0.0%) | 793 (32.93%) | 119 | 15.01 | 0.26% | 1.25% | 6.04% |
| 2025-05-09 | 104.0 (0.0%) | 597 (-40.54%) | 103 | 17.25 | 0.2% | 1.62% | 6.23% |
| 2025-05-08 | 104.0 (-1.42%) | 1004 (34.96%) | 202 | 20.12 | 0.33% | 1.74% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 105.5 (-1.86%) | 744 (9.13%) | 152 | 20.43 | 0.24% | 1.55% | 6.87% |
| 2025-05-06 | 107.5 (-0.92%) | 681 (-64.37%) | 190 | 27.9 | 0.22% | 1.46% | 7.35% |
| 2025-05-05 | 108.5 (0.93%) | 1913 (101.04%) | 780 | 40.77 | 0.63% | 1.37% | 7.35% |
| 2025-05-02 | 107.5 (3.37%) | 951 (122.61%) | 207 | 21.77 | 0.31% | 0.95% | 6.87% |
| 2025-04-30 | 104.0 (0.0%) | 427 (-8.25%) | 68 | 15.93 | 0.14% | 0.83% | 6.9% |
| 2025-04-29 | 104.0 (0.97%) | 466 (15.4%) | 106 | 22.75 | 0.15% | 1.07% | 7.51% |
| 2025-04-28 | 103.0 (1.48%) | 403 (-36.56%) | 64 | 15.88 | 0.13% | 1.19% | 7.88% |
| 2025-04-25 | 101.5 (0.0%) | 636 (5.46%) | 163 | 25.63 | 0.21% | 1.42% | 8.1% |
| 2025-04-24 | 101.5 (-0.49%) | 603 (-47.69%) | 115 | 19.07 | 0.2% | 1.91% | 8.1% |
| 2025-04-23 | 102.0 (0.0%) | 1154 (39.14%) | 267 | 23.14 | 0.38% | 2.23% | 8.22% |
| 2025-04-22 | 102.0 (-0.49%) | 829 (-24.02%) | 218 | 26.3 | 0.27% | 2.24% | 8.29% |
| 2025-04-21 | 102.5 (0.49%) | 1091 (-49.14%) | 313 | 28.69 | 0.36% | 2.14% | 8.97% |
| 2025-04-18 | 102.0 (1.49%) | 2146 (36.4%) | 695 | 32.39 | 0.7% | 2.0% | 8.76% |
| 2025-04-17 | 100.5 (-2.43%) | 1573 (34.63%) | 538 | 34.2 | 0.52% | 1.75% | 8.24% |
| 2025-04-16 | 103.0 (-3.74%) | 1168 (122.72%) | 215 | 18.41 | 0.38% | 1.43% | 7.89% |
| 2025-04-15 | 107.0 (3.88%) | 524 (-23.79%) | 120 | 22.9 | 0.17% | 2.02% | 7.69% |
| 2025-04-14 | 103.0 (0.0%) | 688 (-49.83%) | 276 | 40.12 | 0.23% | 2.56% | 7.99% |
| 2025-04-11 | 103.0 (-1.44%) | 1372 (124.0%) | 467 | 34.04 | 0.45% | 2.56% | 8.56% |
| 2025-04-10 | 104.5 (10.0%) | 612 (-79.15%) | 24 | 3.92 | 0.2% | 2.26% | 8.45% |
| 2025-04-09 | 95.0 (-5.94%) | 2938 (34.2%) | 673 | 22.91 | 0.97% | 2.4% | 8.56% |
| 2025-04-08 | 101.0 (1.51%) | 2189 (215.03%) | 632 | 28.87 | 0.72% | 2.19% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 99.5 (-9.95%) | 695 (55.43%) | 0 | 0.0 | 0.23% | 1.99% | 7.42% |
| 2025-04-02 | 110.5 (-0.45%) | 447 (-57.06%) | 95 | 21.25 | 0.15% | 2.11% | 7.56% |
| 2025-04-01 | 111.0 (0.91%) | 1041 (-54.42%) | 256 | 24.59 | 0.34% | 2.18% | 7.72% |
| 2025-03-31 | 110.0 (-5.58%) | 2285 (44.83%) | 412 | 18.03 | 0.75% | 2.15% | 7.72% |
| 2025-03-28 | 116.5 (-2.51%) | 1578 (47.23%) | 164 | 10.39 | 0.52% | 1.85% | 7.26% |
| 2025-03-27 | 119.5 (-0.42%) | 1071 (61.99%) | 121 | 11.3 | 0.35% | 2.28% | 7.04% |
| 2025-03-26 | 120.0 (-0.41%) | 661 (-31.11%) | 78 | 11.8 | 0.22% | 2.08% | 6.94% |
| 2025-03-25 | 120.5 (-1.23%) | 960 (-29.83%) | 104 | 10.83 | 0.32% | 2.05% | 7.05% |
| 2025-03-24 | 122.0 (0.83%) | 1368 (-52.52%) | 256 | 18.71 | 0.45% | 1.9% | 7.11% |
| 2025-03-21 | 121.0 (3.42%) | 2883 (536.54%) | 985 | 34.17 | 0.95% | 1.63% | 7.03% |
| 2025-03-20 | 117.0 (1.74%) | 452 (-22.2%) | 62 | 13.72 | 0.15% | 1.16% | 6.3% |
| 2025-03-19 | 115.0 (0.0%) | 582 (20.05%) | 100 | 17.18 | 0.19% | 1.81% | 6.7% |
| 2025-03-18 | 115.0 (-0.43%) | 484 (-14.85%) | 84 | 17.36 | 0.16% | 1.96% | 6.77% |
| 2025-03-17 | 115.5 (-0.43%) | 569 (-60.68%) | 124 | 21.79 | 0.19% | 2.11% | 6.85% |
| 2025-03-14 | 116.0 (-2.11%) | 1448 (-40.34%) | 260 | 17.96 | 0.48% | 2.21% | 7.03% |
| 2025-03-13 | 118.5 (3.95%) | 2427 (132.38%) | 741 | 30.53 | 0.8% | 1.99% | 6.83% |
| 2025-03-12 | 114.0 (2.24%) | 1044 (12.95%) | 373 | 35.73 | 0.34% | 1.57% | 6.27% |
| 2025-03-11 | 111.5 (0.0%) | 924 (5.84%) | 306 | 33.12 | 0.3% | 1.53% | 6.19% |
| 2025-03-10 | 111.5 (0.0%) | 873 (11.07%) | 277 | 31.73 | 0.29% | 1.56% | 6.05% |
| 2025-03-07 | 111.5 (0.0%) | 786 (-30.91%) | 197 | 25.06 | 0.26% | 1.57% | 5.9% |
| 2025-03-06 | 111.5 (-1.76%) | 1138 (23.14%) | 103 | 9.05 | 0.37% | 1.6% | 5.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 113.5 (-1.3%) | 924 (-10.99%) | 191 | 20.67 | 0.3% | 1.48% | 5.5% |
| 2025-03-04 | 115.0 (0.0%) | 1038 (18.39%) | 240 | 23.12 | 0.34% | 1.51% | 5.33% |
| 2025-03-03 | 115.0 (-0.86%) | 877 (-2.85%) | 152 | 17.33 | 0.29% | 1.54% | 5.29% |
| 2025-02-27 | 116.0 (-1.28%) | 903 (17.11%) | 124 | 13.73 | 0.3% | 1.63% | 5.19% |
| 2025-02-26 | 117.5 (0.43%) | 771 (-23.61%) | 152 | 19.71 | 0.25% | 1.55% | 5.01% |
| 2025-02-25 | 117.0 (0.86%) | 1009 (-10.45%) | 263 | 26.07 | 0.33% | 1.84% | 4.89% |
| 2025-02-24 | 116.0 (0.43%) | 1127 (-1.08%) | 228 | 20.23 | 0.37% | 1.77% | 4.71% |
| 2025-02-21 | 115.5 (0.43%) | 1139 (70.64%) | 211 | 18.53 | 0.37% | 1.64% | 4.46% |
| 2025-02-20 | 115.0 (-0.86%) | 667 (-59.67%) | 189 | 28.34 | 0.22% | 1.64% | 4.26% |
| 2025-02-19 | 116.0 (2.65%) | 1656 (107.43%) | 387 | 23.37 | 0.54% | 1.69% | 4.17% |
| 2025-02-18 | 113.0 (0.44%) | 798 (7.78%) | 183 | 22.93 | 0.26% | 1.38% | 3.93% |
| 2025-02-17 | 112.5 (1.35%) | 740 (-33.82%) | 141 | 19.05 | 0.24% | 1.38% | 4.2% |
| 2025-02-14 | 111.0 (-0.89%) | 1119 (36.13%) | 375 | 33.51 | 0.37% | 1.3% | 4.47% |
| 2025-02-13 | 112.0 (1.36%) | 822 (13.9%) | 253 | 30.78 | 0.27% | 1.07% | 4.49% |
| 2025-02-12 | 110.5 (0.0%) | 721 (-9.94%) | 188 | 26.07 | 0.24% | 0.9% | 4.45% |
| 2025-02-11 | 110.5 (-1.34%) | 801 (62.72%) | 200 | 24.97 | 0.26% | 0.8% | 4.38% |
| 2025-02-10 | 112.0 (1.36%) | 492 (15.43%) | 133 | 27.03 | 0.16% | 0.67% | 4.47% |
| 2025-02-07 | 110.5 (-0.9%) | 426 (36.58%) | 89 | 20.89 | 0.14% | 0.8% | 4.73% |
| 2025-02-06 | 111.5 (1.36%) | 312 (-23.67%) | 68 | 21.79 | 0.1% | 0.86% | 6.12% |
| 2025-02-05 | 110.0 (1.38%) | 409 (5.2%) | 136 | 33.25 | 0.13% | 0.87% | 7.48% |
| 2025-02-04 | 108.5 (-0.91%) | 389 (-57.3%) | 106 | 27.25 | 0.13% | 0.86% | 9.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 109.5 (-1.35%) | 911 (53.66%) | 384 | 42.15 | 0.3% | 0.89% | 10.62% |
| 2025-01-22 | 111.0 (2.3%) | 593 (73.27%) | 163 | 27.49 | 0.19% | 0.71% | 11.73% |
| 2025-01-21 | 108.5 (0.46%) | 342 (-13.55%) | 89 | 26.02 | 0.11% | 0.69% | 13.02% |
| 2025-01-20 | 108.0 (-1.82%) | 395 (-17.91%) | 107 | 27.09 | 0.13% | 0.71% | 14.2% |
| 2025-01-17 | 110.0 (2.33%) | 482 (37.65%) | 77 | 15.98 | 0.16% | 0.89% | 15.45% |
| 2025-01-16 | 107.5 (0.0%) | 350 (-33.82%) | 85 | 24.29 | 0.12% | 1.26% | 16.68% |
| 2025-01-15 | 107.5 (0.47%) | 529 (33.14%) | 184 | 34.78 | 0.17% | 1.65% | 17.89% |
| 2025-01-14 | 107.0 (0.94%) | 397 (-57.5%) | 166 | 41.81 | 0.13% | 1.87% | 18.66% |
| 2025-01-13 | 106.0 (-0.93%) | 935 (-42.31%) | 315 | 33.69 | 0.31% | 1.97% | 19.24% |
| 2025-01-10 | 107.0 (-3.6%) | 1621 (4.9%) | 345 | 21.28 | 0.53% | 1.83% | 19.64% |
| 2025-01-09 | 111.0 (-3.48%) | 1546 (31.07%) | 207 | 13.39 | 0.51% | 1.65% | 19.72% |
| 2025-01-08 | 115.0 (-0.43%) | 1179 (64.94%) | 181 | 15.35 | 0.39% | 1.56% | 19.41% |
| 2025-01-07 | 115.5 (0.0%) | 715 (39.09%) | 118 | 16.5 | 0.23% | 2.71% | 19.16% |
| 2025-01-06 | 115.5 (0.43%) | 514 (-51.52%) | 94 | 18.29 | 0.17% | 3.93% | 19.02% |
| 2025-01-03 | 115.0 (-2.54%) | 1060 (-17.72%) | 271 | 25.57 | 0.35% | 5.46% | 19.02% |
| 2025-01-02 | 118.0 (3.51%) | 1288 (-72.36%) | 460 | 35.71 | 0.42% | 6.82% | 18.91% |
| 2024-12-31 | 114.0 (-2.56%) | 4662 (4.89%) | 876 | 18.79 | 1.53% | 7.81% | 18.73% |
| 2024-12-30 | 117.0 (0.43%) | 4445 (-14.14%) | 1425 | 32.06 | 1.46% | 7.76% | 17.49% |
| 2024-12-27 | 116.5 (-6.8%) | 5177 (-0.05%) | 1602 | 30.94 | 1.7% | 7.59% | 16.27% |
| 2024-12-26 | 125.0 (2.88%) | 5180 (20.12%) | 1560 | 30.12 | 1.7% | 7.27% | 14.74% |
| 2024-12-25 | 121.5 (0.41%) | 4312 (-4.18%) | 1550 | 35.95 | 1.42% | 6.96% | 13.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 121.0 (0.0%) | 4500 (14.47%) | 1604 | 35.64 | 1.48% | 6.86% | 12.05% |
| 2024-12-23 | 121.0 (0.0%) | 3932 (-6.56%) | 1502 | 38.2 | 1.29% | 6.33% | 10.7% |
| 2024-12-20 | 121.0 (0.83%) | 4208 (-0.87%) | 1638 | 38.93 | 1.38% | 5.75% | 9.61% |
| 2024-12-19 | 120.0 (0.0%) | 4245 (5.88%) | 1793 | 42.24 | 1.39% | 5.08% | 8.43% |
| 2024-12-18 | 120.0 (1.27%) | 4009 (39.7%) | 1230 | 30.68 | 1.32% | 4.29% | 7.28% |
| 2024-12-17 | 118.5 (0.42%) | 2870 (32.39%) | 1032 | 35.96 | 0.94% | 3.18% | 6.15% |
| 2024-12-16 | 118.0 (2.16%) | 2167 (-0.5%) | 797 | 36.78 | 0.71% | 2.37% | 5.45% |
| 2024-12-13 | 115.5 (-2.53%) | 2178 (18.5%) | 658 | 30.21 | 0.72% | 1.76% | 5.07% |
| 2024-12-12 | 118.5 (0.0%) | 1838 (200.17%) | 607 | 33.03 | 0.6% | 1.21% | 4.73% |
| 2024-12-11 | 118.5 (-2.07%) | 612 (49.59%) | 106 | 17.32 | 0.2% | 0.84% | 4.47% |
| 2024-12-10 | 121.0 (1.26%) | 409 (30.76%) | 116 | 28.36 | 0.13% | 0.88% | 4.71% |
| 2024-12-09 | 119.5 (-0.83%) | 313 (-38.02%) | 72 | 23.0 | 0.1% | 1.04% | 4.91% |
| 2024-12-06 | 120.5 (2.12%) | 505 (-28.55%) | 77 | 15.25 | 0.17% | 1.18% | 5.28% |
| 2024-12-05 | 118.0 (-1.26%) | 707 (-5.78%) | 133 | 18.81 | 0.23% | 1.18% | 5.48% |
| 2024-12-04 | 119.5 (0.84%) | 750 (-16.5%) | 212 | 28.27 | 0.25% | 1.16% | 5.64% |
| 2024-12-03 | 118.5 (-0.42%) | 898 (22.67%) | 262 | 29.18 | 0.3% | 1.13% | 5.65% |
| 2024-12-02 | 119.0 (-2.46%) | 732 (44.66%) | 162 | 22.13 | 0.24% | 0.96% | 5.66% |
| 2024-11-29 | 122.0 (1.24%) | 506 (-19.78%) | 147 | 29.05 | 0.17% | 0.93% | 5.78% |
| 2024-11-28 | 120.5 (1.69%) | 631 (-5.96%) | 268 | 42.47 | 0.21% | 0.96% | 6.25% |
| 2024-11-27 | 118.5 (-3.66%) | 671 (69.88%) | 214 | 31.89 | 0.22% | 0.99% | 6.8% |
| 2024-11-26 | 123.0 (-1.6%) | 395 (-36.12%) | 125 | 31.65 | 0.13% | 0.97% | 7.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 125.0 (2.46%) | 618 (2.33%) | 155 | 25.08 | 0.2% | 1.08% | 7.38% |
| 2024-11-22 | 122.0 (0.41%) | 604 (-18.13%) | 197 | 32.62 | 0.2% | 1.2% | 7.53% |
| 2024-11-21 | 121.5 (0.0%) | 738 (25.46%) | 258 | 34.96 | 0.24% | 1.39% | 7.86% |
| 2024-11-20 | 121.5 (0.0%) | 588 (-18.88%) | 164 | 27.89 | 0.19% | 1.48% | 8.15% |
| 2024-11-19 | 121.5 (1.25%) | 725 (-28.1%) | 175 | 24.14 | 0.24% | 1.73% | 8.29% |
| 2024-11-18 | 120.0 (-5.14%) | 1009 (-12.81%) | 278 | 27.55 | 0.33% | 1.83% | 8.48% |
| 2024-11-15 | 126.5 (2.43%) | 1157 (13.57%) | 312 | 26.97 | 0.38% | 1.97% | 8.68% |
| 2024-11-14 | 123.5 (0.0%) | 1019 (-25.42%) | 362 | 35.53 | 0.33% | 1.96% | 8.59% |
| 2024-11-13 | 123.5 (1.23%) | 1366 (34.18%) | 462 | 33.82 | 0.45% | 2.01% | 9.01% |
| 2024-11-12 | 122.0 (0.83%) | 1018 (-29.01%) | 421 | 41.36 | 0.33% | 1.81% | 9.08% |
| 2024-11-11 | 121.0 (4.76%) | 1435 (28.17%) | 372 | 25.92 | 0.47% | 1.79% | 9.14% |
| 2024-11-08 | 115.5 (-2.94%) | 1119 (-5.94%) | 280 | 25.02 | 0.37% | 1.68% | 9.51% |
| 2024-11-07 | 119.0 (-0.42%) | 1190 (56.25%) | 247 | 20.76 | 0.39% | 1.94% | 9.59% |
| 2024-11-06 | 119.5 (3.02%) | 761 (-20.29%) | 167 | 21.94 | 0.25% | 2.32% | 9.68% |
| 2024-11-05 | 116.0 (-1.28%) | 955 (-12.93%) | 201 | 21.05 | 0.31% | 2.57% | 9.68% |
| 2024-11-04 | 117.5 (-2.89%) | 1097 (-42.68%) | 400 | 36.46 | 0.36% | 2.68% | 10.09% |
| 2024-11-01 | 121.0 (2.54%) | 1914 (-17.49%) | 575 | 30.04 | 0.63% | 2.67% | 9.98% |
| 2024-10-30 | 118.0 (0.43%) | 2320 (51.41%) | 524 | 22.59 | 0.76% | 2.58% | 9.81% |
| 2024-10-29 | 117.5 (-0.84%) | 1532 (17.6%) | 352 | 22.98 | 0.5% | 2.34% | 9.35% |
| 2024-10-28 | 118.5 (0.0%) | 1303 (22.61%) | 238 | 18.27 | 0.43% | 2.17% | 9.11% |
| 2024-10-25 | 118.5 (-0.84%) | 1062 (-34.59%) | 193 | 18.17 | 0.35% | 2.17% | 9.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 119.5 (-1.24%) | 1625 (1.6%) | 407 | 25.05 | 0.53% | 2.35% | 9.13% |
| 2024-10-23 | 121.0 (-2.02%) | 1599 (55.97%) | 360 | 22.51 | 0.53% | 2.11% | 9.62% |
| 2024-10-22 | 123.5 (-0.8%) | 1025 (-20.68%) | 158 | 15.41 | 0.34% | 2.35% | 10.33% |
| 2024-10-21 | 124.5 (-1.58%) | 1292 (-20.18%) | 307 | 23.76 | 0.42% | 2.52% | 10.51% |
| 2024-10-18 | 126.5 (-1.56%) | 1619 (80.9%) | 464 | 28.66 | 0.53% | 2.5% | 10.54% |
| 2024-10-17 | 128.5 (-0.39%) | 895 (-61.21%) | 262 | 29.27 | 0.29% | 2.8% | 10.29% |
| 2024-10-16 | 129.0 (-0.77%) | 2308 (47.05%) | 972 | 42.11 | 0.76% | 2.96% | 10.45% |
| 2024-10-15 | 130.0 (1.96%) | 1569 (30.13%) | 398 | 25.37 | 0.52% | 2.67% | 10.11% |
| 2024-10-14 | 127.5 (2.41%) | 1206 (-52.87%) | 442 | 36.65 | 0.4% | 2.41% | 10.41% |
| 2024-10-11 | 124.5 (-2.35%) | 2559 (88.72%) | 778 | 30.4 | 0.84% | 2.74% | 10.72% |
| 2024-10-09 | 127.5 (-1.54%) | 1356 (-6.54%) | 369 | 27.21 | 0.45% | 2.15% | 10.29% |
| 2024-10-08 | 129.5 (-1.15%) | 1451 (90.43%) | 330 | 22.74 | 0.48% | 2.17% | 10.28% |
| 2024-10-07 | 131.0 (0.77%) | 762 (-65.56%) | 227 | 29.79 | 0.25% | 1.99% | 10.2% |
| 2024-10-04 | 130.0 (-4.06%) | 2212 (190.68%) | 776 | 35.08 | 0.73% | 2.0% | 10.38% |
| 2024-10-01 | 135.5 (1.88%) | 761 (-46.22%) | 223 | 29.3 | 0.25% | 1.64% | 10.05% |
| 2024-09-30 | 133.0 (-0.75%) | 1415 (56.83%) | 255 | 18.02 | 0.46% | 1.82% | 10.3% |
| 2024-09-27 | 134.0 (0.0%) | 902 (11.94%) | 230 | 25.5 | 0.3% | 2.39% | 10.4% |
| 2024-09-26 | 134.0 (1.13%) | 806 (-27.92%) | 155 | 19.23 | 0.26% | 3.33% | 10.34% |
| 2024-09-25 | 132.5 (1.92%) | 1118 (-13.7%) | 376 | 33.63 | 0.37% | 3.58% | 10.36% |
| 2024-09-24 | 130.0 (-0.38%) | 1296 (-58.79%) | 470 | 36.27 | 0.43% | 3.66% | 10.21% |
| 2024-09-23 | 130.5 (-1.51%) | 3145 (-16.37%) | 1129 | 35.9 | 1.03% | 3.51% | 10.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 132.5 (-3.99%) | 3760 (139.66%) | 1623 | 43.16 | 1.24% | 2.94% | 9.87% |
| 2024-09-19 | 138.0 (0.73%) | 1569 (14.09%) | 756 | 48.18 | 0.52% | 2.12% | 10.02% |
| 2024-09-18 | 137.0 (1.86%) | 1375 (62.57%) | 384 | 27.93 | 0.45% | 2.42% | 10.1% |
| 2024-09-16 | 134.5 (1.51%) | 845 (-39.05%) | 236 | 27.93 | 0.28% | 2.68% | 10.85% |
| 2024-09-13 | 132.5 (0.0%) | 1388 (8.22%) | 331 | 23.85 | 0.46% | 2.8% | 11.06% |
| 2024-09-12 | 132.5 (-0.75%) | 1282 (-48.03%) | 331 | 25.82 | 0.42% | 2.79% | 12.7% |
| 2024-09-11 | 133.5 (0.0%) | 2468 (13.27%) | 490 | 19.85 | 0.81% | 2.77% | 12.53% |
| 2024-09-10 | 133.5 (-3.26%) | 2178 (78.16%) | 518 | 23.78 | 0.72% | 2.39% | 12.14% |
| 2024-09-09 | 138.0 (-0.72%) | 1223 (-9.41%) | 475 | 38.84 | 0.4% | 2.06% | 11.63% |
| 2024-09-06 | 139.0 (-1.07%) | 1350 (12.19%) | 532 | 39.41 | 0.44% | 2.16% | 11.64% |
| 2024-09-05 | 140.5 (-1.06%) | 1203 (-8.16%) | 268 | 22.28 | 0.4% | 2.28% | 11.78% |
| 2024-09-04 | 142.0 (-1.39%) | 1310 (9.11%) | 710 | 54.2 | 0.43% | 2.12% | 11.76% |
| 2024-09-03 | 144.0 (0.35%) | 1200 (-20.48%) | 489 | 40.75 | 0.39% | 1.98% | 12.11% |
| 2024-09-02 | 143.5 (-3.37%) | 1510 (-12.08%) | 442 | 29.27 | 0.5% | 1.81% | 12.64% |
| 2024-08-30 | 148.5 (3.12%) | 1717 (136.57%) | 425 | 24.75 | 0.56% | 1.75% | 13.28% |
| 2024-08-29 | 144.0 (0.7%) | 726 (-17.11%) | 216 | 29.75 | 0.24% | 1.86% | 13.53% |
| 2024-08-28 | 143.0 (-0.35%) | 875 (30.48%) | 289 | 33.03 | 0.29% | 3.01% | 13.9% |
| 2024-08-27 | 143.5 (1.06%) | 671 (-49.45%) | 172 | 25.63 | 0.22% | 3.32% | 14.45% |
| 2024-08-26 | 142.0 (1.07%) | 1328 (-35.98%) | 354 | 26.66 | 0.44% | 4.3% | 16.02% |
| 2024-08-23 | 140.5 (-1.75%) | 2074 (-50.67%) | 596 | 28.74 | 0.68% | 4.35% | 16.5% |
| 2024-08-22 | 143.0 (-1.38%) | 4205 (130.52%) | 1581 | 37.6 | 1.38% | 5.07% | 16.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 145.0 (-0.68%) | 1824 (-50.07%) | 821 | 45.01 | 0.6% | 3.84% | 16.14% |
| 2024-08-20 | 146.0 (-4.58%) | 3653 (144.38%) | 948 | 25.95 | 1.2% | 3.68% | 17.2% |
| 2024-08-19 | 153.0 (-2.24%) | 1495 (-47.51%) | 581 | 38.86 | 0.49% | 2.64% | 17.12% |
| 2024-08-16 | 156.5 (5.03%) | 2848 (252.79%) | 1098 | 38.55 | 1.03% | 2.55% | 18.53% |
| 2024-08-15 | 149.0 (-1.65%) | 807 (-41.76%) | 321 | 39.78 | 0.29% | 2.15% | 21.35% |
| 2024-08-14 | 151.5 (2.71%) | 1386 (77.16%) | 449 | 32.4 | 0.5% | 2.27% | 22.23% |
| 2024-08-13 | 147.5 (1.37%) | 782 (-36.7%) | 275 | 35.17 | 0.28% | 2.6% | 22.73% |
| 2024-08-12 | 145.5 (2.83%) | 1236 (-29.46%) | 378 | 30.58 | 0.45% | 3.28% | 23.36% |
| 2024-08-09 | 141.5 (-1.74%) | 1752 (54.53%) | 593 | 33.85 | 0.63% | 4.02% | 24.25% |
| 2024-08-08 | 144.0 (-0.69%) | 1134 (-50.59%) | 475 | 41.89 | 0.41% | 4.26% | 25.15% |
| 2024-08-07 | 145.0 (0.69%) | 2295 (-13.89%) | 970 | 42.27 | 0.83% | 4.48% | 25.28% |
| 2024-08-06 | 144.0 (-2.7%) | 2665 (-18.57%) | 1046 | 39.25 | 0.96% | 4.52% | 25.09% |
| 2024-08-05 | 148.0 (-7.5%) | 3273 (34.99%) | 821 | 25.08 | 1.18% | 5.36% | 24.71% |
| 2024-08-02 | 160.0 (-3.61%) | 2424 (39.79%) | 995 | 41.05 | 0.88% | 5.14% | 24.04% |
| 2024-08-01 | 166.0 (-0.3%) | 1734 (-28.25%) | 817 | 47.12 | 0.63% | 5.1% | 23.9% |
| 2024-07-31 | 166.5 (-2.06%) | 2417 (-51.6%) | 1206 | 49.9 | 0.87% | 5.55% | 24.23% |
| 2024-07-30 | 170.0 (5.26%) | 4995 (88.16%) | 2074 | 41.52 | 1.8% | 6.39% | 24.41% |
| 2024-07-29 | 161.5 (-1.52%) | 2654 (14.56%) | 1180 | 44.46 | 0.96% | 5.83% | 23.86% |
| 2024-07-26 | 164.0 (-0.61%) | 2317 (-22.3%) | 930 | 40.14 | 0.84% | 6.82% | 24.41% |
| 2024-07-23 | 165.0 (3.12%) | 2982 (-37.12%) | 1298 | 43.53 | 1.08% | 9.84% | 25.92% |
| 2024-07-22 | 160.0 (-3.03%) | 4742 (38.02%) | 1870 | 39.43 | 1.71% | 9.93% | 26.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 165.0 (-2.65%) | 3436 (-36.3%) | 1283 | 37.34 | 1.24% | 9.21% | 27.57% |
| 2024-07-18 | 169.5 (0.3%) | 5394 (-49.44%) | 2065 | 38.28 | 1.95% | 8.88% | 30.71% |
| 2024-07-17 | 169.0 (8.33%) | 10670 (228.97%) | 4002 | 37.51 | 3.86% | 8.27% | 30.69% |
| 2024-07-16 | 156.0 (-0.32%) | 3243 (17.86%) | 1003 | 30.93 | 1.17% | 5.95% | 28.77% |
| 2024-07-15 | 156.5 (0.97%) | 2752 (8.7%) | 1308 | 47.53 | 0.99% | 5.32% | 28.68% |
| 2024-07-12 | 155.0 (1.97%) | 2531 (-31.58%) | 758 | 29.95 | 0.91% | 4.96% | 28.76% |
| 2024-07-11 | 152.0 (2.01%) | 3700 (-12.63%) | 1626 | 43.95 | 1.34% | 4.63% | 30.72% |
| 2024-07-10 | 149.0 (7.97%) | 4235 (178.9%) | 1031 | 24.34 | 1.53% | 3.81% | 30.42% |
| 2024-07-09 | 138.0 (-1.43%) | 1518 (-13.34%) | 356 | 23.45 | 0.55% | 3.02% | 31.12% |
| 2024-07-08 | 140.0 (1.08%) | 1752 (8.36%) | 512 | 29.22 | 0.63% | 3.42% | 32.79% |
| 2024-07-05 | 138.5 (-2.12%) | 1617 (13.94%) | 252 | 15.58 | 0.58% | 3.85% | 35.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 112.5 (4.17%) | 3254 (32.09%) | 607 | 18.65 |
| 2025-06-27 | 108.0 (1.41%) | 2463 (-36.75%) | 438 | 17.78 |
| 2025-06-20 | 106.5 (-3.18%) | 3894 (43.4%) | 397 | 10.2 |
| 2025-06-13 | 110.0 (-0.9%) | 2716 (-23.99%) | 592 | 21.8 |
| 2025-06-06 | 111.0 (-1.33%) | 3573 (-51.98%) | 669 | 18.72 |
| 2025-05-29 | 112.5 (-3.43%) | 7440 (-55.97%) | 1901 | 25.55 |
| 2025-05-23 | 116.5 (9.91%) | 16898 (178.42%) | 5047 | 29.87 |
| 2025-05-16 | 106.0 (1.92%) | 6069 (22.82%) | 986 | 16.25 |
| 2025-05-09 | 104.0 (-3.26%) | 4941 (119.66%) | 1427 | 28.88 |
| 2025-05-02 | 107.5 (5.91%) | 2249 (-47.87%) | 445 | 19.79 |
| 2025-04-25 | 101.5 (-0.49%) | 4315 (-29.28%) | 1076 | 24.94 |
| 2025-04-18 | 102.0 (-0.97%) | 6102 (-21.85%) | 1844 | 30.22 |
| 2025-04-11 | 103.0 (-6.79%) | 7809 (106.91%) | 1796 | 23.0 |
| 2025-04-02 | 110.5 (-5.15%) | 3774 (-33.09%) | 763 | 20.22 |
| 2025-03-28 | 116.5 (-3.72%) | 5640 (13.43%) | 723 | 12.82 |
| 2025-03-21 | 121.0 (4.31%) | 4972 (-25.99%) | 1355 | 27.25 |
| 2025-03-14 | 116.0 (4.04%) | 6719 (40.96%) | 1957 | 29.13 |
| 2025-03-07 | 111.5 (-3.88%) | 4766 (25.06%) | 883 | 18.53 |
| 2025-02-27 | 116.0 (0.43%) | 3811 (-23.81%) | 767 | 20.13 |
| 2025-02-21 | 115.5 (4.05%) | 5003 (26.43%) | 1111 | 22.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 111.0 (0.45%) | 3957 (61.6%) | 1149 | 29.04 |
| 2025-02-07 | 110.5 (-0.45%) | 2448 (83.95%) | 783 | 31.99 |
| 2025-01-22 | 111.0 (0.91%) | 1331 (-50.61%) | 359 | 26.97 |
| 2025-01-17 | 110.0 (2.8%) | 2695 (-51.66%) | 827 | 30.69 |
| 2025-01-10 | 107.0 (-6.96%) | 5576 (137.36%) | 945 | 16.95 |
| 2025-01-03 | 115.0 (0.88%) | 2349 (-74.2%) | 731 | 31.12 |
| 2024-12-31 | 114.0 (-2.15%) | 9108 (-60.58%) | 2301 | 25.26 |
| 2024-12-27 | 116.5 (-3.72%) | 23103 (32.01%) | 7818 | 33.84 |
| 2024-12-20 | 121.0 (4.76%) | 17501 (226.95%) | 6490 | 37.08 |
| 2024-12-13 | 115.5 (-4.15%) | 5352 (48.9%) | 1559 | 29.13 |
| 2024-12-06 | 120.5 (-1.23%) | 3594 (27.31%) | 846 | 23.54 |
| 2024-11-29 | 122.0 (0.0%) | 2823 (-23.0%) | 909 | 32.2 |
| 2024-11-22 | 122.0 (-3.56%) | 3667 (-38.86%) | 1072 | 29.23 |
| 2024-11-15 | 126.5 (9.52%) | 5998 (17.03%) | 1929 | 32.16 |
| 2024-11-08 | 115.5 (-4.55%) | 5125 (-27.52%) | 1295 | 25.27 |
| 2024-11-01 | 121.0 (2.11%) | 7071 (7.05%) | 1689 | 23.89 |
| 2024-10-25 | 118.5 (-6.32%) | 6606 (-13.08%) | 1425 | 21.57 |
| 2024-10-18 | 126.5 (1.61%) | 7600 (24.0%) | 2538 | 33.39 |
| 2024-10-11 | 124.5 (-4.23%) | 6129 (39.64%) | 1704 | 27.8 |
| 2024-10-04 | 130.0 (-2.99%) | 4389 (-39.61%) | 1254 | 28.57 |
| 2024-09-27 | 134.0 (1.13%) | 7269 (-3.74%) | 2360 | 32.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 132.5 (0.0%) | 7551 (-11.59%) | 2999 | 39.72 |
| 2024-09-13 | 132.5 (-4.68%) | 8540 (29.9%) | 2145 | 25.12 |
| 2024-09-06 | 139.0 (-6.4%) | 6575 (23.61%) | 2441 | 37.13 |
| 2024-08-30 | 148.5 (5.69%) | 5319 (-59.86%) | 1456 | 27.37 |
| 2024-08-23 | 140.5 (-10.22%) | 13252 (87.69%) | 4527 | 34.16 |
| 2024-08-16 | 156.5 (10.6%) | 7060 (-36.51%) | 2521 | 35.71 |
| 2024-08-09 | 141.5 (-11.56%) | 11120 (-21.84%) | 3905 | 35.12 |
| 2024-08-02 | 160.0 (-2.44%) | 14227 (41.67%) | 6272 | 44.09 |
| 2024-07-26 | 164.0 (-0.61%) | 10042 (-60.61%) | 4098 | 40.81 |
| 2024-07-19 | 165.0 (6.45%) | 25498 (85.6%) | 9661 | 37.89 |
| 2024-07-12 | 155.0 (11.91%) | 13737 (28.97%) | 4283 | 31.18 |
| 2024-07-05 | 138.5 (1.47%) | 10651 (-59.71%) | 3090 | 29.01 |
| 2024-06-28 | 136.5 (-10.78%) | 26438 (-8.14%) | 6431 | 24.32 |
| 2024-06-21 | 153.0 (-17.52%) | 28781 (24.37%) | 5411 | 18.8 |
| 2024-06-14 | 185.5 (7.54%) | 23142 (-17.32%) | 9057 | 39.14 |
| 2024-06-07 | 172.5 (9.18%) | 27989 (26.72%) | 10961 | 39.16 |
| 2024-05-31 | 158.0 (0.64%) | 22087 (-21.17%) | 8707 | 39.42 |
| 2024-05-24 | 157.0 (-5.71%) | 28019 (15.03%) | 9273 | 33.1 |
| 2024-05-17 | 166.5 (8.12%) | 24357 (-20.9%) | 8978 | 36.86 |
| 2024-05-10 | 154.0 (-10.98%) | 30792 (37.08%) | 12059 | 39.16 |
| 2024-05-03 | 173.0 (7.79%) | 22463 (-48.9%) | 11553 | 51.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 160.5 (7.36%) | 43956 (89.84%) | 23561 | 53.6 |
| 2024-04-19 | 149.5 (11.15%) | 23154 (140.76%) | 7235 | 31.25 |
| 2024-04-12 | 134.5 (6.75%) | 9617 (151.09%) | 2188 | 22.75 |
| 2024-04-03 | 126.0 (1.61%) | 3830 (-67.38%) | 691 | 18.04 |
| 2024-03-29 | 124.0 (6.44%) | 11740 (-10.26%) | 2403 | 20.47 |
| 2024-03-22 | 116.5 (9.39%) | 13082 (18.67%) | 3267 | 24.97 |
| 2024-03-15 | 106.5 (4.41%) | 11024 (97.1%) | 1176 | 10.67 |
| 2024-03-08 | 102.0 (2.72%) | 5593 (-0.66%) | 560 | 10.01 |
| 2024-03-01 | 99.3 (3.76%) | 5630 (146.18%) | 919 | 16.32 |
| 2024-02-23 | 95.7 (0.31%) | 2287 (176.34%) | 276 | 12.07 |
| 2024-02-16 | 95.4 (0.1%) | 827 (308.93%) | 52 | 6.29 |
| 2024-02-05 | 95.3 (0.21%) | 202 (-84.67%) | 11 | 5.45 |
| 2024-02-02 | 95.1 (-0.63%) | 1320 (42.22%) | 61 | 4.62 |
| 2024-01-26 | 95.7 (0.1%) | 928 (-54.67%) | 47 | 5.06 |
| 2024-01-19 | 95.6 (0.21%) | 2048 (8.79%) | 101 | 4.93 |
| 2024-01-12 | 95.4 (-1.24%) | 1882 (32.69%) | 125 | 6.64 |
| 2024-01-05 | 96.6 (0.31%) | 1419 (30.57%) | 75 | 5.29 |
| 2023-12-29 | 96.3 (0.21%) | 1086 (-32.5%) | 27 | 2.49 |
| 2023-12-22 | 96.1 (-0.52%) | 1610 (-38.86%) | 101 | 6.27 |
| 2023-12-15 | 96.6 (0.31%) | 2633 (22.97%) | 95 | 3.61 |
| 2023-12-08 | 96.3 (1.58%) | 2141 (29.03%) | 209 | 9.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 94.8 (0.32%) | 1659 (70.09%) | 91 | 5.49 |
| 2023-11-24 | 94.5 (0.43%) | 975 (-55.11%) | 44 | 4.51 |
| 2023-11-17 | 94.1 (0.97%) | 2173 (10.12%) | 242 | 11.14 |
| 2023-11-10 | 93.2 (1.3%) | 1974 (38.91%) | 125 | 6.33 |
| 2023-11-03 | 92.0 (0.99%) | 1421 (11.27%) | 157 | 11.05 |
| 2023-10-27 | 91.1 (0.55%) | 1277 (-27.05%) | 101 | 7.91 |
| 2023-10-20 | 90.6 (-0.55%) | 1750 (44.23%) | 119 | 6.8 |
| 2023-10-13 | 91.1 (1.33%) | 1213 (-11.72%) | 53 | 4.37 |
| 2023-10-06 | 89.9 (0.11%) | 1375 (25.4%) | 44 | 3.2 |
| 2023-09-28 | 89.8 (-0.33%) | 1096 (-5.93%) | 71 | 6.48 |
| 2023-09-22 | 90.1 (-0.11%) | 1165 (-20.49%) | 60 | 5.15 |
| 2023-09-15 | 90.2 (0.45%) | 1465 (-9.59%) | 146 | 9.97 |
| 2023-09-08 | 89.8 (0.34%) | 1621 (2.26%) | 126 | 7.77 |
| 2023-09-01 | 89.5 (0.0%) | 1585 (-43.56%) | 92 | 5.8 |
| 2023-08-25 | 89.5 (0.11%) | 2808 (-47.87%) | 155 | 5.52 |
| 2023-08-18 | 89.4 (-1.43%) | 5388 (64.31%) | 316 | 5.86 |
| 2023-08-11 | 90.7 (0.0%) | 3279 (46.82%) | 319 | 9.73 |
| 2023-08-04 | 90.7 (0.44%) | 2233 (45.35%) | 214 | 9.58 |
| 2023-07-28 | 90.3 (0.11%) | 1536 (-0.47%) | 116 | 7.55 |
| 2023-07-21 | 90.2 (0.0%) | 1543 (-13.21%) | 90 | 5.83 |
| 2023-07-14 | 90.2 (-0.11%) | 1778 (-48.59%) | 113 | 6.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 90.3 (0.11%) | 3460 (4.69%) | 347 | 10.03 |
| 2023-06-30 | 90.2 (-0.44%) | 3305 (95.29%) | 229 | 6.93 |
| 2023-06-21 | 90.6 (-0.44%) | 1692 (-41.26%) | 107 | 6.32 |
| 2023-06-16 | 91.0 (-0.22%) | 2881 (-34.03%) | 137 | 4.76 |
| 2023-06-09 | 91.2 (0.66%) | 4367 (-10.43%) | 226 | 5.18 |
| 2023-06-02 | 90.6 (0.44%) | 4875 (-68.28%) | 181 | 3.71 |
| 2023-05-26 | 90.2 (-6.91%) | 15369 (188.63%) | 965 | 6.28 |
| 2023-05-19 | 96.9 (-0.21%) | 5325 (-0.15%) | 651 | 12.23 |
| 2023-05-12 | 97.1 (0.52%) | 5333 (12.9%) | 520 | 9.75 |
| 2023-05-05 | 96.6 (2.01%) | 4723 (62.54%) | 280 | 5.93 |
| 2023-04-28 | 94.7 (1.39%) | 2906 (50.94%) | 260 | 8.95 |
| 2023-04-21 | 93.4 (-0.53%) | 1925 (-37.15%) | 132 | 6.86 |
| 2023-04-14 | 93.9 (0.86%) | 3063 (257.86%) | 173 | 5.65 |
| 2023-04-07 | 93.1 (0.11%) | 856 (-64.59%) | 95 | 11.1 |
| 2023-03-31 | 93.0 (0.22%) | 2417 (-28.14%) | 73 | 3.02 |
| 2023-03-24 | 92.8 (2.32%) | 3363 (-16.0%) | 83 | 2.47 |
| 2023-03-17 | 90.7 (0.44%) | 4004 (37.36%) | 225 | 5.62 |
| 2023-03-10 | 90.3 (-1.31%) | 2915 (89.81%) | 79 | 2.71 |
| 2023-03-03 | 91.5 (-0.87%) | 1536 (-13.94%) | 78 | 5.08 |
| 2023-02-24 | 92.3 (2.21%) | 1784 (69.97%) | 102 | 5.72 |
| 2023-02-17 | 90.3 (0.11%) | 1050 (-38.99%) | 52 | 4.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 90.2 (1.23%) | 1721 (-37.95%) | 112 | 6.51 |
| 2023-02-03 | 89.1 (0.34%) | 2773 (519.97%) | 154 | 5.55 |
| 2023-01-17 | 88.8 (0.68%) | 447 (-69.67%) | 12 | 2.68 |
| 2023-01-13 | 88.2 (-0.34%) | 1475 (38.56%) | 56 | 3.8 |
| 2023-01-06 | 88.5 (-0.56%) | 1064 (-13.28%) | 27 | 2.54 |
| 2022-12-30 | 89.0 (1.14%) | 1227 (13.97%) | 124 | 10.11 |
| 2022-12-23 | 88.0 (0.23%) | 1077 (-38.31%) | 56 | 5.2 |
| 2022-12-16 | 87.8 (-0.57%) | 1746 (58.57%) | 151 | 8.65 |
| 2022-12-09 | 88.3 (-0.67%) | 1101 (-14.76%) | 90 | 8.17 |
| 2022-12-02 | 88.9 (1.02%) | 1292 (-13.25%) | 90 | 6.97 |
| 2022-11-25 | 88.0 (2.21%) | 1489 (-24.35%) | 110 | 7.39 |
| 2022-11-18 | 86.1 (-0.12%) | 1968 (-28.66%) | 200 | 10.16 |
| 2022-11-11 | 86.2 (0.58%) | 2760 (41.4%) | 261 | 9.46 |
| 2022-11-04 | 85.7 (0.23%) | 1951 (-8.77%) | 177 | 9.07 |
| 2022-10-28 | 85.5 (-0.35%) | 2139 (-12.69%) | 116 | 5.42 |
| 2022-10-21 | 85.8 (-0.81%) | 2450 (13.6%) | 258 | 10.53 |
| 2022-10-14 | 86.5 (-2.59%) | 2157 (62.99%) | 115 | 5.33 |
| 2022-10-07 | 88.8 (-1.88%) | 1323 (-55.46%) | 141 | 10.66 |
| 2022-09-30 | 90.5 (-2.27%) | 2971 (144.68%) | 428 | 14.41 |
| 2022-09-23 | 92.6 (0.11%) | 1214 (-22.65%) | 175 | 14.42 |
| 2022-09-16 | 92.5 (0.0%) | 1569 (102.84%) | 104 | 6.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 92.5 (-0.54%) | 773 (-53.58%) | 128 | 16.56 |
| 2022-09-02 | 93.0 (0.11%) | 1667 (-6.19%) | 268 | 16.08 |
| 2022-08-26 | 92.9 (-0.64%) | 1777 (-48.61%) | 198 | 11.14 |
| 2022-08-19 | 93.5 (2.97%) | 3458 (52.42%) | 316 | 9.14 |
| 2022-08-12 | 90.8 (2.25%) | 2268 (13.77%) | 257 | 11.33 |
| 2022-08-05 | 88.8 (-0.89%) | 1994 (54.73%) | 220 | 11.03 |
| 2022-07-29 | 89.6 (2.63%) | 1288 (-29.19%) | 155 | 12.03 |
| 2022-07-22 | 87.3 (1.51%) | 1820 (-26.0%) | 245 | 13.46 |
| 2022-07-15 | 86.0 (0.12%) | 2459 (-19.48%) | 162 | 6.59 |
| 2022-07-08 | 85.9 (-1.38%) | 3054 (-3.03%) | 425 | 13.92 |
| 2022-07-01 | 87.1 (-1.25%) | 3150 (-62.71%) | 372 | 11.81 |
| 2022-06-24 | 88.2 (-5.16%) | 8448 (119.44%) | 731 | 8.65 |
| 2022-06-17 | 93.0 (-1.8%) | 3849 (52.33%) | 364 | 9.46 |
| 2022-06-10 | 94.7 (0.0%) | 2527 (38.32%) | 146 | 5.78 |
| 2022-06-02 | 94.7 (1.83%) | 1827 (1.69%) | 113 | 6.19 |
| 2022-05-27 | 93.0 (-1.59%) | 1796 (-54.83%) | 118 | 6.57 |
| 2022-05-20 | 94.5 (3.17%) | 3977 (14.0%) | 425 | 10.69 |
| 2022-05-13 | 91.6 (0.11%) | 3489 (167.21%) | 236 | 6.76 |
| 2022-05-06 | 91.5 (-0.76%) | 1305 (-59.21%) | 96 | 7.36 |
| 2022-04-29 | 92.2 (0.99%) | 3201 (81.22%) | 177 | 5.53 |
| 2022-04-22 | 91.3 (-1.72%) | 1766 (-52.46%) | 123 | 6.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 92.9 (2.43%) | 3716 (159.95%) | 321 | 8.64 |
| 2022-04-08 | 90.7 (0.33%) | 1429 (7.76%) | 148 | 10.36 |
| 2022-04-01 | 90.4 (0.0%) | 1326 (-39.35%) | 104 | 7.84 |
| 2022-03-25 | 90.4 (0.78%) | 2187 (-68.39%) | 229 | 10.47 |
| 2022-03-18 | 89.7 (-1.1%) | 6920 (180.04%) | 354 | 5.12 |
| 2022-03-11 | 90.7 (-0.55%) | 2471 (114.9%) | 301 | 12.18 |
| 2022-03-04 | 91.2 (0.33%) | 1149 (-49.68%) | 136 | 11.84 |
| 2022-02-25 | 90.9 (-2.05%) | 2285 (-28.03%) | 216 | 9.45 |
| 2022-02-18 | 92.8 (2.43%) | 3175 (8.7%) | 173 | 5.45 |
| 2022-02-11 | 90.6 (-0.44%) | 2921 (242.76%) | 244 | 8.35 |
| 2022-01-26 | 91.0 (0.44%) | 852 (-27.0%) | 54 | 6.34 |
| 2022-01-21 | 90.6 (0.22%) | 1167 (0.87%) | 127 | 10.88 |
| 2022-01-14 | 90.4 (-0.33%) | 1157 (-1.37%) | 89 | 7.69 |
| 2022-01-07 | 90.7 (-0.77%) | 1173 (13.45%) | 149 | 12.7 |
