2528 皇普
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 22.0
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.85 (0.36,0.99,0.05,0.17)
- 融資餘額佔股本比例:0.16%
- 融資使用率: 1.3%
- 近期收盤價: 18.7 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
皇普 | -14.0% | -8.0% | 17.0% | 54.0% | -31.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
18.7 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.58 | 14.13 | 74.72 | 2.18 | 13.83 | 18.94 | 25.84 | 32.65 | 19.88 |
營業利益率 | 17.77 | -17.60 | -10662.60 | -21.46 | -48.83 | -11.46 | -12.47 | 14.83 | 14.25 |
折舊負擔比率 | 0.16 | 0.43 | 400.00 | 0.92 | 3.08 | 1.56 | 1.47 | 0.29 | 0.05 |
稅前淨利率 | 17.65 | -17.86 | -5154.22 | -30.51 | -241.27 | -14.92 | 3.79 | 18.71 | 14.04 |
股東權益報酬率 | 12.29 | -6.29 | -3.46 | -3.72 | -12.30 | -1.51 | 0.06 | 4.31 | 14.45 |
資產報酬率 | 3.44 | -1.95 | -1.24 | -1.62 | -8.17 | -0.73 | 0.28 | 3.78 | 9.08 |
本業收入比 | 100.71 | 98.57 | 207.14 | 70.15 | 20.38 | 78.95 | -340.00 | 80.00 | 101.53 |
業外獲益比 | -0.71 | 1.43 | -107.14 | 29.85 | 79.62 | 21.05 | 440.00 | 21.54 | -1.53 |
無形資產佔淨值比 | 0.01 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.12 | 25.07 | 22.39 | 22.61 | 25.16 | 14.13 | -36.51 | -36.51 | -36.51 | -36.51 | 0.00 | 4.37 | 41.14 | 66.44 | 39.64 | 0.00 | 1.08 | -507.44 | 98.41 | 0.00 |
營業利益率 | 19.94 | 20.44 | 9.60 | 12.45 | 15.47 | 3.99 | -136051.00 | -157346.00 | -109289.00 | -97282.50 | 0.00 | -873.15 | -588.82 | -7288.70 | -155.91 | 0.00 | -1.93 | -944.52 | -13919.00 | 0.00 |
稅前淨利率 | 18.94 | 20.29 | 9.38 | 12.42 | 15.42 | 3.92 | -136627.00 | -160654.00 | -108925.00 | -94606.40 | 0.00 | -454.05 | -645.14 | -7324.32 | -188.14 | 0.00 | -2.99 | -5711.46 | -16085.70 | 0.00 |
本業收入比 | 105.16 | 100.75 | 100.00 | 100.00 | 101.11 | 102.17 | 100.00 | 98.02 | 100.00 | 101.67 | -165.22 | 187.50 | 88.89 | 100.00 | 83.33 | 44.44 | 66.67 | 16.28 | 90.00 | 116.67 |
業外獲益比 | -5.16 | -0.75 | -0.00 | -0.00 | -0.00 | -2.17 | 0.00 | 1.98 | -0.00 | -3.33 | 260.87 | -87.50 | 11.11 | 0.00 | 16.67 | 55.56 | 33.33 | 83.14 | 10.00 | -16.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -3314 | -3235 | -1530 | -4094 | -590 | -28 | -299 | 129 | 1096 |
自由現金流量(百萬) | -3309 | -3114 | -1346 | -4093 | -242 | -7 | -358 | 69 | 901 |
稅後淨利(百萬) | 490 | -210 | -94 | -70 | -157 | -19 | 1 | 56 | 161 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 266 | 233 | -574 | -942 | -2031 | -760 | -380 | -1060 | -1035 | -226 | -147 | -688 | -470 | -418 | -2949 | -186 | -542 | -541 | -11 | 6 |
自由現金流量(百萬) | 256 | 228 | -573 | -949 | -2015 | -782 | -380 | -1077 | -875 | -230 | 20 | -667 | -470 | -419 | -2877 | -255 | -543 | -483 | -6 | 203 |
稅後淨利(百萬) | 127 | 326 | 16 | 58 | 90 | 45 | -86 | -101 | -69 | -60 | 23 | -40 | -18 | -21 | -12 | -29 | -8 | -172 | -9 | -6 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3194 | 1175 | 1 | 218 | 65 | 128 | 136 | 349 | 1867 |
營業利益(百萬) | 568 | -207 | -145 | -47 | -32 | -15 | -17 | 52 | 266 |
稅後淨利(百萬) | 490 | -210 | -94 | -70 | -157 | -19 | 1 | 56 | 161 |
EPS(完全稀釋) | 1.35 | -0.73 | -0.38 | -0.40 | -1.18 | -0.16 | 0.01 | 0.43 | 1.17 |
營收成長率(%) | 171.83 | 117400.00 | -99.54 | 235.38 | -49.22 | -5.88 | -61.03 | -81.31 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -80.45 | N/A |
稅後淨利成長率(%) | 333.33 | N/A | N/A | N/A | N/A | N/A | -98.21 | -65.22 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | -97.67 | -63.25 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 819 | 1967 | 176 | 464 | 587 | 1175 | 0 | 0 | 0 | 0 | -5 | 3 | 3 | 0 | 6 | 0 | 212 | 3 | 0 | 9 |
營業利益(百萬) | 163 | 402 | 17 | 58 | 91 | 47 | -86 | -99 | -69 | -61 | -38 | -30 | -16 | -21 | -10 | -12 | -4 | -28 | -9 | -7 |
稅後淨利(百萬) | 127 | 326 | 16 | 58 | 90 | 45 | -86 | -101 | -69 | -60 | 23 | -40 | -18 | -21 | -12 | -29 | -8 | -172 | -9 | -6 |
EPS(完全稀釋) | 0.36 | 0.99 | 0.05 | 0.17 | 0.27 | 0.16 | -0.31 | -0.37 | -0.25 | -0.24 | 0.09 | -0.17 | -0.08 | -0.12 | -0.05 | -0.21 | -0.06 | -1.29 | -0.07 | -0.04 |
去年同期營收成長率(%) | 39.52 | 67.40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | -100.00 | -100.00 | 0.00 | -183.33 | 0.00 | -98.58 | -100.00 | 0.00 | -100.00 | - | - | - | - |
去年同期營業利益成長率(%) | 79.12 | 755.32 | 119.77 | 158.59 | 231.88 | 177.05 | -126.32 | -230.00 | -331.25 | -190.48 | -280.00 | -150.00 | -300.00 | 25.00 | -11.11 | -71.43 | - | - | - | - |
去年同期稅後淨利成長率(%) | 41.11 | 624.44 | 118.60 | 157.43 | 230.43 | 175.00 | -473.91 | -152.50 | -283.33 | -185.71 | 291.67 | -37.93 | -125.00 | 87.79 | -33.33 | -383.33 | - | - | - | - |
去年同期EPS成長率(%) | 33.33 | 518.75 | 116.13 | 145.95 | 208.00 | 166.67 | -444.44 | -117.65 | -212.50 | -100.00 | 280.00 | 19.05 | -33.33 | 90.70 | 28.57 | -425.00 | - | - | - | - |
較上季營收成長率(%) | -58.36 | 1017.61 | -62.07 | -20.95 | -50.04 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | -266.67 | 0.00 | 0.00 | -100.00 | 0.00 | -100.00 | 6966.67 | 0.00 | -100.00 | - |
較上季營業利益成長率(%) | -59.45 | 2264.71 | -70.69 | -36.26 | 93.62 | 154.65 | 13.13 | -43.48 | -13.11 | -60.53 | -26.67 | -87.50 | 23.81 | -110.00 | 16.67 | -200.00 | 85.71 | -211.11 | -28.57 | - |
較上季稅後淨利成長率(%) | -61.04 | 1937.50 | -72.41 | -35.56 | 100.00 | 152.33 | 14.85 | -46.38 | -15.00 | -360.87 | 157.50 | -122.22 | 14.29 | -75.00 | 58.62 | -262.50 | 95.35 | -1811.11 | -50.00 | - |
較上季EPS成長率(%) | -63.64 | 1880.00 | -70.59 | -37.04 | 68.75 | 151.61 | 16.22 | -48.00 | -4.17 | -366.67 | 152.94 | -112.50 | 33.33 | -140.00 | 76.19 | -250.00 | 95.35 | -1742.86 | -75.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -43.38 | 130.13 | 56.82 | 2019/12 | 0.0 | -84.44 | -99.37 |
2022/3 | 231.23 | 301.07 | 39.57 | 2019/11 | 0.0 | -77.89 | -99.38 |
2022/1~2 | 91.28 | -42.28 | -42.28 | 2019/10 | -66.66 | -65.57 | -99.39 |
2021/12 | 8959290.0 | 167.9 | 171.82 | 2019/9 | -78.49 | 472.72 | -99.4 |
2021/11 | -99.97 | -99.99 | 177.65 | 2019/8 | 105.61 | -91.18 | -99.43 |
2021/10 | 470.18 | -49.54 | 673.55 | 2019/7 | -3015.08 | -272.26 | -99.56 |
2021/9 | -39.03 | 71314.3 | 649059.0 | 2019/6 | 12.57 | 6161.0 | 2528.0 |
2021/8 | -81.97 | 117048.0 | 721277.0 | 2019/5 | -94.86 | 5982.0 | 2528.0 |
2021/7 | 101.88 | 649871.0 | 807595.0 | 2019/4 | 25.95 | 5823.0 | 2528.0 |
2021/6 | -73.84 | 321848.0 | 833882.0 | 2019/3 | 1720.74 | -98.79 | -98.71 |
2021/5 | 87.29 | 1230790.0 | 936290.0 | 2019/1~2 | 0.74 | -96.86 | -96.85 |
2021/4 | -1.32 | 657105.0 | 862666.0 | 2018/12 | 42.1 | 462.5 | 236.28 |
2021/3 | -24.78 | 665957.0 | 931186.0 | 2018/11 | 55.73 | -96.66 | 236.19 |
2021/1~2 | -28.7 | 1063800.0 | 1063800.0 | 2018/10 | 454.54 | 306.66 | 251.46 |
2020/12 | 131.76 | 3344190.0 | 86232.4 | 2018/9 | -99.66 | -54.16 | 251.45 |
2020/11 | 78.8 | 1442860.0 | 35174.9 | 2018/8 | 9.7 | 15004.5 | 251.56 |
2020/10 | 806914.0 | 806914.0 | 12762.9 | 2018/7 | 16727.8 | 214822.0 | 2528.0 |
2020/9 | 0.0 | -66.66 | -85.43 | 2018/6 | -100.0 | 211793.0 | 2528.0 |
2020/8 | 0.0 | -92.83 | -86.4 | 2018/5 | -100.0 | 211793.0 | 2528.0 |
2020/7 | 0.0 | 100.4 | -84.41 | 2018/4 | -100.0 | -100.0 | 278.33 |
2020/6 | 0.0 | -88.26 | -97.95 | 2018/3 | 846692.0 | 5814.72 | 301.34 |
2020/5 | 0.0 | -86.79 | -98.24 | 2018/1~2 | -99.71 | -82.64 | -82.64 |
2020/4 | 0.0 | -99.32 | -98.55 | 2017/12 | -99.15 | -99.91 | -49.13 |
2020/3 | 0.0 | -99.14 | -97.68 | 2017/11 | 18886.7 | -51.12 | -34.25 |
2020/1~2 | 0.0 | -84.39 | -84.38 | 2017/10 | -37.5 | -99.52 | -33.2 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
155.0 | 90.0 | 72.222 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
399.0 | 46.0 | 767.39 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.36 | 0.99 | -0.636 |
2021 | 2020 | |
---|---|---|
應收帳款周轉率 | 20.09 | 541.97 |
存貨周轉率 | 0.19 | 0.11 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | |
---|---|---|---|---|---|---|
應收帳款周轉率 | 4.12 | 12.40 | 361.59 | 336.55 | 289.02 | 243.20 |
存貨周轉率 | 0.04 | 0.10 | 0.01 | 0.03 | 0.04 | 0.10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.74 | 0.70 | 0.66 | 0.60 | 0.29 | 0.30 | 0.28 | 0.14 | 0.22 |
金融負債(百萬) | 9108 | 5479 | 4236 | 3336 | 449 | 462 | 175 | 0 | 4 |
營收淨額(百萬) | 3194 | 1175 | 1 | 218 | 65 | 128 | 136 | 349 | 1867 |
利息保障倍數 | 86.74 | -32.98 | -81.24 | -10.29 | -12.48 | -1.55 | 2.09 | 14.93 | 27.47 |
長期銀行借款占稅後淨利比 | 8.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3194 | 1175 | 1 | 218 | 65 | 128 | 136 | 349 | 1867 |
推銷費用(百萬) | 162 | 340 | 115 | 17 | 4 | 6 | 19 | 20 | 56 |
管理費用(百萬) | 56 | 33 | 31 | 35 | 36 | 33 | 33 | 42 | 49 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 5.07 | 28.94 | 11500.00 | 7.80 | 6.15 | 4.69 | 13.97 | 5.73 | 3.00 |
管理費用率(%) | 1.75 | 2.81 | 3100.00 | 16.06 | 55.38 | 25.78 | 24.26 | 12.03 | 2.62 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 819 | 1967 | 176 | 464 | 587 | 1175 | 0 | 0 | 0 | 0 | -5 | 3 | 3 | 0 | 6 | 0 | 212 | 3 | 0 | 9 |
推銷費用(百萬) | 29 | 67 | 13 | 36 | 46 | 109 | 78 | 93 | 59 | 53 | 29 | 23 | 10 | 15 | 1 | 1 | 0 | 1 | 1 | 1 |
管理費用(百萬) | 22 | 24 | 9 | 11 | 11 | 10 | 8 | 6 | 10 | 8 | 8 | 7 | 7 | 7 | 12 | 10 | 6 | 12 | 7 | 8 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.54 | 3.41 | 7.39 | 7.76 | 7.84 | 9.28 | 766.67 | 766.67 | 766.67 | 766.67 | 766.67 | 766.67 | 333.33 | 16.67 | 16.67 | 0.00 | 0.00 | 33.33 | 11.11 | 11.11 |
管理費用率(%) | 2.69 | 1.22 | 5.11 | 2.37 | 1.87 | 0.85 | 233.33 | 233.33 | 233.33 | 233.33 | 233.33 | 233.33 | 233.33 | 200.00 | 200.00 | 2.83 | 2.83 | 400.00 | 88.89 | 88.89 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2528-皇普 | O | O | X | X | X | X | X | X | X | O |
27年 | 38.00億 | 98.34% | 70.29% | 45.29% | 33.74% | -1017百萬 | 10.96% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 18.7 | 1.30% |
2022-05-17 | 18.8 | 1.34% |
2022-05-16 | 18.55 | 1.34% |
2022-05-13 | 18.45 | 1.35% |
2022-05-12 | 18.6 | 1.33% |
2022-05-11 | 18.65 | 1.40% |
2022-05-10 | 19.4 | 1.74% |
2022-05-09 | 19.45 | 1.76% |
2022-05-06 | 19.55 | 1.82% |
2022-05-05 | 19.55 | 1.82% |
2022-05-04 | 19.5 | 1.81% |
2022-05-03 | 19.7 | 1.82% |
2022-04-29 | 19.9 | 1.82% |
2022-04-28 | 19.75 | 1.82% |
2022-04-27 | 19.8 | 1.83% |
2022-04-25 | 19.65 | 1.83% |
2022-04-22 | 19.9 | 1.82% |
2022-04-20 | 20.05 | 1.83% |
2022-04-19 | 20.0 | 1.65% |
2022-04-18 | 20.0 | 1.52% |
2022-04-15 | 19.8 | 1.38% |
2022-04-14 | 19.6 | 1.38% |
2022-04-13 | 20.05 | 1.34% |
2022-04-12 | 20.15 | 1.33% |
2022-04-11 | 20.2 | 1.32% |
2022-04-08 | 20.6 | 1.32% |
2022-04-07 | 20.05 | 1.32% |
2022-04-06 | 20.15 | 1.43% |
2022-04-01 | 20.0 | 1.43% |
2022-03-31 | 20.2 | 1.43% |
2022-03-30 | 20.25 | 1.43% |
2022-03-29 | 20.3 | 1.42% |
2022-03-28 | 20.25 | 1.42% |
2022-03-25 | 20.45 | 1.42% |
2022-03-24 | 20.5 | 1.42% |
2022-03-23 | 21.0 | 1.42% |
2022-03-22 | 21.05 | 1.42% |
2022-03-21 | 21.15 | 1.42% |
2022-03-18 | 21.15 | 1.45% |
2022-03-17 | 21.1 | 1.46% |
2022-03-16 | 21.15 | 1.48% |
2022-03-15 | 21.25 | 1.49% |
2022-03-14 | 21.35 | 1.49% |
2022-03-11 | 21.2 | 1.49% |
2022-03-10 | 21.35 | 1.49% |
2022-03-09 | 21.35 | 1.50% |
2022-03-08 | 21.3 | 1.50% |
2022-03-07 | 21.35 | 1.50% |
2022-03-04 | 21.5 | 1.50% |
2022-03-03 | 21.4 | 1.50% |
2022-03-02 | 21.55 | 1.50% |
2022-03-01 | 21.5 | 1.54% |
2022-02-25 | 21.5 | 1.54% |
2022-02-24 | 21.4 | 1.54% |
2022-02-23 | 21.4 | 1.48% |
2022-02-22 | 21.35 | 1.48% |
2022-02-21 | 21.5 | 1.44% |
2022-02-18 | 21.5 | 1.44% |
2022-02-17 | 21.45 | 1.44% |
2022-02-16 | 21.4 | 1.42% |
2022-02-15 | 21.3 | 1.47% |
2022-02-14 | 21.35 | 1.52% |
2022-02-11 | 21.35 | 1.50% |
2022-02-10 | 21.3 | 1.49% |
2022-02-09 | 21.4 | 1.53% |
2022-02-08 | 21.35 | 1.53% |
2022-02-07 | 21.35 | 1.52% |
2022-01-26 | 21.3 | 1.52% |
2022-01-25 | 21.25 | 1.52% |
2022-01-24 | 21.35 | 1.58% |
2022-01-21 | 21.4 | 1.64% |
2022-01-20 | 21.5 | 1.62% |
2022-01-19 | 21.55 | 1.61% |
2022-01-18 | 21.55 | 1.62% |
2022-01-17 | 21.6 | 1.62% |
2022-01-14 | 21.6 | 1.59% |
2022-01-13 | 21.65 | 1.60% |
2022-01-12 | 21.85 | 1.59% |
2022-01-11 | 21.75 | 1.59% |
2022-01-10 | 21.95 | 1.64% |
2022-01-07 | 21.8 | 1.55% |
2022-01-06 | 21.8 | 1.58% |
2022-01-05 | 21.9 | 1.57% |
2022-01-04 | 21.8 | 1.57% |
2022-01-03 | 21.8 | 1.60% |
2021-12-30 | 21.75 | 1.60% |
2021-12-29 | 21.85 | 1.58% |
2021-12-28 | 21.8 | 1.57% |
2021-12-27 | 21.8 | 1.55% |
2021-12-23 | 21.65 | 1.53% |
2021-12-22 | 21.65 | 1.52% |
2021-12-21 | 21.75 | 1.53% |
2021-12-20 | 21.85 | 1.53% |
2021-12-17 | 21.85 | 1.53% |
2021-12-16 | 21.95 | 1.52% |
2021-12-15 | 21.85 | 1.47% |
2021-12-14 | 21.85 | 1.45% |
2021-12-13 | 21.95 | 1.43% |
2021-12-10 | 21.7 | 1.40% |
2021-12-09 | 21.7 | 1.44% |
2021-12-08 | 21.75 | 1.47% |
2021-12-07 | 21.55 | 1.44% |
2021-12-06 | 21.7 | 1.43% |
2021-12-03 | 21.6 | 1.42% |
2021-12-02 | 21.5 | 1.41% |
2021-12-01 | 21.6 | 1.42% |
2021-11-30 | 21.55 | 1.39% |
2021-11-29 | 21.55 | 1.39% |
2021-11-26 | 21.6 | 1.38% |
2021-11-25 | 21.65 | 1.41% |
2021-11-24 | 21.55 | 1.41% |
2021-11-23 | 21.75 | 1.45% |
2021-11-22 | 21.85 | 1.45% |
2021-11-19 | 21.8 | 1.44% |
2021-11-18 | 21.6 | 1.43% |
2021-11-17 | 21.6 | 1.43% |
2021-11-16 | 21.7 | 1.43% |
2021-11-15 | 21.75 | 1.42% |
2021-11-12 | 21.7 | 1.41% |
2021-11-11 | 21.65 | 1.41% |
2021-11-10 | 21.65 | 1.40% |
2021-11-09 | 21.35 | 1.39% |
2021-11-08 | 21.9 | 1.36% |
2021-11-05 | 21.8 | 1.35% |
2021-11-04 | 21.75 | 1.35% |
2021-11-03 | 21.8 | 1.34% |
2021-11-02 | 21.75 | 1.34% |
2021-11-01 | 21.75 | 1.33% |
2021-10-29 | 21.7 | 1.30% |
2021-10-28 | 21.75 | 1.30% |
2021-10-27 | 21.8 | 1.30% |
2021-10-26 | 21.65 | 1.30% |
2021-10-25 | 21.55 | 1.30% |
2021-10-22 | 21.45 | 1.31% |
2021-10-21 | 21.5 | 1.31% |
2021-10-20 | 21.15 | 1.27% |
2021-10-19 | 21.3 | 1.27% |
2021-10-18 | 21.85 | 1.27% |
2021-10-15 | 21.3 | 1.27% |
2021-10-14 | 21.2 | 1.27% |
2021-10-13 | 21.5 | 1.33% |
2021-10-12 | 21.45 | 1.33% |
2021-10-08 | 21.45 | 1.33% |
2021-10-07 | 21.45 | 1.35% |
2021-10-06 | 21.25 | 1.35% |
2021-10-05 | 21.5 | 1.34% |
2021-10-04 | 21.65 | 1.36% |
2021-10-01 | 21.6 | 1.36% |
2021-09-30 | 21.8 | 1.36% |
2021-09-29 | 21.85 | 1.37% |
2021-09-28 | 21.85 | 1.37% |
2021-09-27 | 22.15 | 1.37% |
2021-09-24 | 22.35 | 1.36% |
2021-09-23 | 21.65 | 1.36% |
2021-09-22 | 21.5 | 1.36% |
2021-09-17 | 21.6 | 1.36% |
2021-09-16 | 21.8 | 1.36% |
2021-09-15 | 22.0 | 1.36% |
2021-09-14 | 21.7 | 1.36% |
2021-09-13 | 21.7 | 1.37% |
2021-09-10 | 21.9 | 1.37% |
2021-09-09 | 21.7 | 1.37% |
2021-09-08 | 21.8 | 1.37% |
2021-09-07 | 22.05 | 1.36% |
2021-09-06 | 22.2 | 1.36% |
2021-09-03 | 22.15 | 1.36% |
2021-09-02 | 22.0 | 1.36% |
2021-09-01 | 22.0 | 1.36% |
2021-08-31 | 21.8 | 1.36% |
2021-08-30 | 21.75 | 1.37% |
2021-08-27 | 21.7 | 1.37% |
2021-08-26 | 21.65 | 1.37% |
2021-08-25 | 21.95 | 1.37% |
2021-08-24 | 22.0 | 1.37% |
2021-08-23 | 21.8 | 1.37% |
2021-08-20 | 21.3 | 1.37% |
2021-08-19 | 21.3 | 1.37% |
2021-08-18 | 21.6 | 1.38% |
2021-08-17 | 21.35 | 1.39% |
2021-08-16 | 21.6 | 1.39% |
2021-08-13 | 21.7 | 1.40% |
2021-08-12 | 21.75 | 1.40% |
2021-08-11 | 22.05 | 1.41% |
2021-08-10 | 21.65 | 1.41% |
2021-08-09 | 22.0 | 1.41% |
2021-08-06 | 21.8 | 1.41% |
2021-08-05 | 21.8 | 1.40% |
2021-08-04 | 21.95 | 1.40% |
2021-08-03 | 21.9 | 1.39% |
2021-08-02 | 21.9 | 1.39% |
2021-07-30 | 21.6 | 1.40% |
2021-07-29 | 21.6 | 1.39% |
2021-07-28 | 21.6 | 1.39% |
2021-07-27 | 21.85 | 1.39% |
2021-07-26 | 22.25 | 1.39% |
2021-07-23 | 22.15 | 1.38% |
2021-07-22 | 21.95 | 1.38% |
2021-07-21 | 21.35 | 1.38% |
2021-07-20 | 21.5 | 1.38% |
2021-07-19 | 21.6 | 1.37% |
2021-07-16 | 22.1 | 1.36% |
2021-07-15 | 22.05 | 1.36% |
2021-07-14 | 22.15 | 1.36% |
2021-07-13 | 22.35 | 1.36% |
2021-07-12 | 21.85 | 1.36% |
2021-07-09 | 21.9 | 1.38% |
2021-07-08 | 22.0 | 1.38% |
2021-07-07 | 21.9 | 1.39% |
2021-07-06 | 22.0 | 1.40% |
2021-07-05 | 21.9 | 1.41% |
2021-07-02 | 21.7 | 1.41% |
2021-07-01 | 21.9 | 1.41% |
2021-06-30 | 22.45 | 1.41% |
2021-06-29 | 22.05 | 1.41% |
2021-06-28 | 22.35 | 1.56% |
2021-06-25 | 22.3 | 1.57% |
2021-06-24 | 22.25 | 1.56% |
2021-06-23 | 22.2 | 1.56% |
2021-06-22 | 21.8 | 1.56% |
2021-06-21 | 22.0 | 1.58% |
2021-06-18 | 21.9 | 1.58% |
2021-06-17 | 21.8 | 1.59% |
2021-06-16 | 21.8 | 1.62% |
2021-06-15 | 21.8 | 1.62% |
2021-06-11 | 22.0 | 1.65% |
2021-06-10 | 21.65 | 1.67% |
2021-06-09 | 21.65 | 1.67% |
2021-06-08 | 21.8 | 1.70% |
2021-06-07 | 21.8 | 1.70% |
2021-06-04 | 21.85 | 1.70% |
2021-06-03 | 21.9 | 1.70% |
2021-06-02 | 22.15 | 1.70% |
2021-06-01 | 22.35 | 1.70% |
2021-05-31 | 22.3 | 1.69% |
2021-05-28 | 22.3 | 1.68% |
2021-05-27 | 22.1 | 1.69% |
2021-05-26 | 22.3 | 1.69% |
2021-05-25 | 22.35 | 1.68% |
2021-05-24 | 21.8 | 1.72% |
2021-05-21 | 21.7 | 1.73% |
皇普(2528.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
皇普(2528.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2528)皇普之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
皇普(2528)個股即時資訊- 成交價: 18.65, 漲跌: -0.75.
皇普(2528) 上市股票, 股價19.45, 漲跌0.10, 提供股價走勢, 以及皇普(2528)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有皇普的相關 ...
2528皇普現金股利殖利率2.47%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
2528皇普股價及個股總覽,19.55漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
皇普(2528)上市營建,股價19.45漲跌幅-0.51%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
今日皇普建设股票(2528)行情,实时最新价格,走势图表,及皇普建设(2528)股票的专业技术分析,历史数据,最新消息和未来股价预测。