| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.0 (3.96%) | 910 (107.36%) | 145 | 15.93 | 0.21% | 1.38% | 3.45% |
| 2026-06-02 | 20.2 (0.25%) | 439 (-80.58%) | 83 | 18.91 | 0.1% | 1.46% | 3.55% |
| 2026-06-01 | 20.15 (-4.5%) | 2261 (66.99%) | 305 | 13.49 | 0.52% | 1.56% | 3.67% |
| 2026-05-29 | 21.1 (-1.17%) | 1354 (27.19%) | 132 | 9.75 | 0.31% | 1.2% | 3.39% |
| 2026-05-28 | 21.35 (-2.06%) | 1064 (-15.61%) | 249 | 23.4 | 0.24% | 0.96% | 3.18% |
| 2026-05-27 | 21.8 (-0.91%) | 1261 (43.99%) | 241 | 19.11 | 0.29% | 0.82% | 3.06% |
| 2026-05-26 | 22.0 (-0.68%) | 876 (31.88%) | 16 | 1.83 | 0.2% | 0.64% | 2.84% |
| 2026-05-25 | 22.15 (0.0%) | 664 (101.39%) | 39 | 5.87 | 0.15% | 0.55% | 3.04% |
| 2026-05-22 | 22.15 (0.23%) | 329 (-25.24%) | 10 | 3.04 | 0.08% | 0.5% | 2.98% |
| 2026-05-21 | 22.1 (-0.45%) | 441 (-7.75%) | 13 | 2.95 | 0.1% | 0.62% | 3.12% |
| 2026-05-20 | 22.2 (0.45%) | 478 (2.64%) | 51 | 10.67 | 0.11% | 0.62% | 3.29% |
| 2026-05-19 | 22.1 (-0.45%) | 466 (-2.36%) | 71 | 15.24 | 0.11% | 0.59% | 3.4% |
| 2026-05-18 | 22.2 (-0.89%) | 477 (-42.95%) | 53 | 11.11 | 0.11% | 0.71% | 3.67% |
| 2026-05-15 | 22.4 (0.67%) | 836 (96.0%) | 64 | 7.66 | 0.19% | 0.72% | 3.73% |
| 2026-05-14 | 22.25 (-0.45%) | 426 (24.34%) | 41 | 9.62 | 0.1% | 0.62% | 3.64% |
| 2026-05-13 | 22.35 (0.9%) | 343 (-65.64%) | 48 | 13.99 | 0.08% | 0.62% | 3.59% |
| 2026-05-12 | 22.15 (-0.67%) | 998 (89.75%) | 89 | 8.92 | 0.23% | 0.85% | 3.63% |
| 2026-05-11 | 22.3 (0.22%) | 526 (39.46%) | 64 | 12.17 | 0.12% | 0.84% | 3.51% |
| 2026-05-08 | 22.25 (-0.67%) | 377 (-15.51%) | 102 | 27.06 | 0.09% | 0.96% | 3.5% |
| 2026-05-07 | 22.4 (0.67%) | 446 (-67.08%) | 43 | 9.64 | 0.1% | 0.97% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.25 (-0.89%) | 1357 (47.74%) | 102 | 7.52 | 0.31% | 1.0% | 3.51% |
| 2026-05-05 | 22.45 (0.22%) | 918 (-13.9%) | 87 | 9.48 | 0.21% | 0.76% | 3.26% |
| 2026-05-04 | 22.4 (-0.44%) | 1066 (153.0%) | 30 | 2.81 | 0.25% | 0.95% | 3.19% |
| 2026-04-30 | 22.5 (-0.22%) | 421 (-26.58%) | 96 | 22.8 | 0.1% | 0.8% | 3.1% |
| 2026-04-29 | 22.55 (0.0%) | 574 (87.97%) | 102 | 17.77 | 0.13% | 0.91% | 3.12% |
| 2026-04-28 | 22.55 (0.45%) | 305 (-82.59%) | 24 | 7.87 | 0.07% | 1.05% | 3.12% |
| 2026-04-27 | 22.45 (-0.22%) | 1755 (334.38%) | 149 | 8.49 | 0.4% | 1.2% | 3.1% |
| 2026-04-24 | 22.5 (-0.44%) | 404 (-55.87%) | 73 | 18.07 | 0.09% | 1.18% | 2.83% |
| 2026-04-23 | 22.6 (0.44%) | 915 (-22.62%) | 153 | 16.72 | 0.21% | 1.25% | 2.98% |
| 2026-04-22 | 22.5 (-1.75%) | 1183 (23.99%) | 46 | 3.89 | 0.27% | 1.14% | 2.9% |
| 2026-04-21 | 22.9 (-0.65%) | 954 (-42.42%) | 104 | 10.9 | 0.22% | 0.92% | 2.78% |
| 2026-04-20 | 23.05 (-4.16%) | 1657 (126.05%) | 106 | 6.4 | 0.38% | 0.81% | 2.69% |
| 2026-04-17 | 24.05 (-1.64%) | 733 (67.71%) | 56 | 7.64 | 0.17% | 0.54% | 2.51% |
| 2026-04-16 | 24.45 (0.82%) | 437 (103.11%) | 24 | 5.49 | 0.1% | 0.49% | 2.54% |
| 2026-04-15 | 24.25 (0.83%) | 215 (-56.22%) | 36 | 16.74 | 0.05% | 0.53% | 2.58% |
| 2026-04-14 | 24.05 (0.63%) | 491 (2.83%) | 57 | 11.61 | 0.11% | 0.54% | 2.65% |
| 2026-04-13 | 23.9 (0.0%) | 478 (-7.49%) | 39 | 8.16 | 0.11% | 0.49% | 2.75% |
| 2026-04-10 | 23.9 (-0.83%) | 516 (-14.94%) | 26 | 5.04 | 0.12% | 0.52% | 2.89% |
| 2026-04-09 | 24.1 (-1.63%) | 607 (134.92%) | 49 | 8.07 | 0.14% | 0.55% | 3.17% |
| 2026-04-08 | 24.5 (-0.41%) | 258 (-3.11%) | 17 | 6.59 | 0.06% | 0.54% | 3.26% |
| 2026-04-07 | 24.6 (-1.6%) | 266 (-56.64%) | 24 | 9.02 | 0.06% | 0.6% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.0 (1.42%) | 615 (-6.43%) | 29 | 4.72 | 0.14% | 0.59% | 3.67% |
| 2026-04-01 | 24.65 (-1.6%) | 657 (25.49%) | 62 | 9.44 | 0.15% | 0.59% | 3.8% |
| 2026-03-31 | 25.05 (-1.96%) | 524 (-5.56%) | 23 | 4.39 | 0.12% | 0.68% | 4.12% |
| 2026-03-30 | 25.55 (-0.78%) | 555 (168.32%) | 18 | 3.24 | 0.13% | 0.69% | 4.96% |
| 2026-03-27 | 25.75 (0.19%) | 206 (-66.6%) | 5 | 2.43 | 0.05% | 0.72% | 5.17% |
| 2026-03-26 | 25.7 (-4.64%) | 619 (-41.16%) | 61 | 9.85 | 0.14% | 0.8% | 5.39% |
| 2026-03-25 | 26.95 (-0.19%) | 1053 (84.27%) | 48 | 4.56 | 0.24% | 0.85% | 5.65% |
| 2026-03-24 | 27.0 (0.0%) | 571 (-13.13%) | 48 | 8.41 | 0.13% | 0.81% | 5.64% |
| 2026-03-23 | 27.0 (-0.55%) | 657 (15.54%) | 77 | 11.72 | 0.15% | 0.82% | 5.83% |
| 2026-03-20 | 27.15 (1.12%) | 569 (-32.68%) | 151 | 26.54 | 0.13% | 0.78% | 5.83% |
| 2026-03-19 | 26.85 (-0.92%) | 845 (-1.29%) | 101 | 11.95 | 0.19% | 0.87% | 5.99% |
| 2026-03-18 | 27.1 (-0.37%) | 856 (34.08%) | 108 | 12.62 | 0.2% | 0.92% | 5.89% |
| 2026-03-17 | 27.2 (0.74%) | 639 (29.19%) | 73 | 11.42 | 0.15% | 1.12% | 5.87% |
| 2026-03-16 | 27.0 (0.93%) | 494 (-46.38%) | 93 | 18.83 | 0.11% | 1.21% | 5.84% |
| 2026-03-13 | 26.75 (-0.56%) | 922 (-15.6%) | 96 | 10.41 | 0.21% | 1.36% | 5.87% |
| 2026-03-12 | 26.9 (-0.37%) | 1093 (-36.79%) | 163 | 14.91 | 0.25% | 1.41% | 5.76% |
| 2026-03-11 | 27.0 (0.19%) | 1729 (72.96%) | 164 | 9.49 | 0.4% | 1.43% | 5.69% |
| 2026-03-10 | 26.95 (0.0%) | 999 (-13.78%) | 102 | 10.21 | 0.23% | 1.51% | 5.6% |
| 2026-03-09 | 26.95 (-2.53%) | 1159 (1.81%) | 283 | 24.42 | 0.27% | 2.24% | 5.57% |
| 2026-03-06 | 27.65 (2.22%) | 1139 (-3.44%) | 175 | 15.36 | 0.26% | 2.31% | 5.49% |
| 2026-03-05 | 27.05 (-0.37%) | 1179 (-42.63%) | 218 | 18.49 | 0.27% | 2.32% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 27.15 (-1.99%) | 2055 (-50.7%) | 276 | 13.43 | 0.47% | 2.45% | 5.45% |
| 2026-03-03 | 27.7 (-4.32%) | 4170 (185.53%) | 940 | 22.54 | 0.96% | 2.2% | 5.07% |
| 2026-03-02 | 28.95 (1.4%) | 1460 (22.7%) | 283 | 19.38 | 0.34% | 1.56% | 4.21% |
| 2026-02-26 | 28.55 (-0.35%) | 1190 (-31.43%) | 121 | 10.17 | 0.27% | 1.38% | 3.97% |
| 2026-02-25 | 28.65 (3.43%) | 1736 (74.5%) | 155 | 8.93 | 0.4% | 1.4% | 3.77% |
| 2026-02-24 | 27.7 (-1.25%) | 994 (-29.17%) | 130 | 13.08 | 0.23% | 1.09% | 3.56% |
| 2026-02-23 | 28.05 (1.26%) | 1404 (109.68%) | 244 | 17.38 | 0.32% | 1.04% | 3.65% |
| 2026-02-11 | 27.7 (2.03%) | 669 (-46.83%) | 108 | 16.14 | 0.15% | 0.83% | 3.39% |
| 2026-02-10 | 27.15 (-0.18%) | 1259 (225.81%) | 224 | 17.79 | 0.29% | 0.82% | 3.37% |
| 2026-02-09 | 27.2 (0.74%) | 386 (-50.81%) | 44 | 11.4 | 0.09% | 0.63% | 3.29% |
| 2026-02-06 | 27.0 (-2.0%) | 786 (59.09%) | 155 | 19.72 | 0.18% | 0.72% | 3.49% |
| 2026-02-05 | 27.55 (1.1%) | 494 (-23.31%) | 64 | 12.96 | 0.11% | 0.85% | 3.56% |
| 2026-02-04 | 27.25 (0.0%) | 644 (49.7%) | 71 | 11.02 | 0.15% | 0.94% | 3.53% |
| 2026-02-03 | 27.25 (0.74%) | 430 (-45.61%) | 64 | 14.88 | 0.1% | 0.98% | 3.46% |
| 2026-02-02 | 27.05 (-1.28%) | 791 (-40.63%) | 135 | 17.07 | 0.18% | 1.17% | 3.4% |
| 2026-01-30 | 27.4 (-1.08%) | 1332 (47.76%) | 147 | 11.04 | 0.31% | 1.2% | 3.43% |
| 2026-01-29 | 27.7 (-1.42%) | 902 (12.57%) | 328 | 36.36 | 0.21% | 0.97% | 3.26% |
| 2026-01-28 | 28.1 (-1.4%) | 801 (-35.4%) | 87 | 10.86 | 0.18% | 0.88% | 3.12% |
| 2026-01-27 | 28.5 (-1.72%) | 1240 (34.55%) | 160 | 12.9 | 0.29% | 0.78% | 3.06% |
| 2026-01-26 | 29.0 (-1.53%) | 921 (152.12%) | 96 | 10.42 | 0.21% | 0.57% | 2.95% |
| 2026-01-23 | 29.45 (-1.01%) | 365 (-23.62%) | 29 | 7.95 | 0.08% | 0.55% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.75 (0.17%) | 478 (24.93%) | 74 | 15.48 | 0.11% | 0.78% | 3.14% |
| 2026-01-21 | 29.7 (-0.5%) | 383 (16.8%) | 68 | 17.75 | 0.09% | 0.74% | 3.15% |
| 2026-01-20 | 29.85 (-0.17%) | 328 (-59.68%) | 44 | 13.41 | 0.08% | 0.78% | 3.28% |
| 2026-01-19 | 29.9 (0.67%) | 813 (-41.24%) | 173 | 21.28 | 0.19% | 0.92% | 3.47% |
| 2026-01-16 | 29.7 (-0.17%) | 1385 (336.74%) | 229 | 16.53 | 0.32% | 1.02% | 3.38% |
| 2026-01-15 | 29.75 (-0.83%) | 317 (-43.29%) | 67 | 21.14 | 0.07% | 0.95% | 3.27% |
| 2026-01-14 | 30.0 (0.84%) | 559 (-40.16%) | 131 | 23.43 | 0.13% | 0.96% | 3.38% |
| 2026-01-13 | 29.75 (-1.0%) | 934 (-25.26%) | 196 | 20.99 | 0.22% | 0.91% | 3.35% |
| 2026-01-12 | 30.05 (-3.06%) | 1250 (16.99%) | 164 | 13.12 | 0.29% | 0.74% | 3.24% |
| 2026-01-09 | 31.0 (3.51%) | 1068 (188.13%) | 69 | 6.46 | 0.25% | 0.66% | 3.1% |
| 2026-01-08 | 29.95 (0.34%) | 370 (12.64%) | 65 | 17.57 | 0.09% | 0.55% | 3.03% |
| 2026-01-07 | 29.85 (-0.33%) | 329 (91.72%) | 64 | 19.45 | 0.08% | 0.53% | 3.13% |
| 2026-01-06 | 29.95 (-0.17%) | 171 (-81.26%) | 19 | 11.11 | 0.04% | 0.59% | 3.18% |
| 2026-01-05 | 30.0 (-0.33%) | 916 (52.96%) | 104 | 11.35 | 0.21% | 0.72% | 3.28% |
| 2026-01-02 | 30.1 (-0.17%) | 599 (98.41%) | 77 | 12.85 | 0.14% | 0.76% | 3.12% |
| 2025-12-31 | 30.15 (-1.47%) | 302 (-45.96%) | 51 | 16.89 | 0.07% | 0.86% | 3.18% |
| 2025-12-30 | 30.6 (1.32%) | 558 (-25.09%) | 63 | 11.29 | 0.13% | 0.91% | 3.18% |
| 2025-12-29 | 30.2 (-1.47%) | 746 (-32.96%) | 125 | 16.76 | 0.17% | 1.0% | 3.31% |
| 2025-12-26 | 30.65 (-2.39%) | 1113 (9.71%) | 231 | 20.75 | 0.26% | 1.09% | 3.23% |
| 2025-12-24 | 31.4 (0.64%) | 1014 (98.18%) | 306 | 30.18 | 0.23% | 0.93% | 3.18% |
| 2025-12-23 | 31.2 (0.32%) | 511 (-45.87%) | 70 | 13.7 | 0.12% | 0.9% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.1 (1.47%) | 945 (-18.59%) | 243 | 25.71 | 0.22% | 0.97% | 3.23% |
| 2025-12-19 | 30.65 (1.66%) | 1161 (187.82%) | 126 | 10.85 | 0.27% | 0.85% | 3.91% |
| 2025-12-18 | 30.15 (0.84%) | 403 (-55.17%) | 74 | 18.36 | 0.09% | 0.69% | 3.77% |
| 2025-12-17 | 29.9 (0.17%) | 900 (9.81%) | 256 | 28.44 | 0.21% | 0.75% | 3.98% |
| 2025-12-16 | 29.85 (-0.5%) | 819 (100.96%) | 127 | 15.51 | 0.19% | 0.72% | 3.96% |
| 2025-12-15 | 30.0 (-0.5%) | 407 (-13.16%) | 75 | 18.43 | 0.09% | 0.71% | 3.95% |
| 2025-12-12 | 30.15 (0.67%) | 469 (-26.34%) | 100 | 21.32 | 0.11% | 0.74% | 4.09% |
| 2025-12-11 | 29.95 (-0.17%) | 637 (-18.9%) | 171 | 26.84 | 0.15% | 0.78% | 4.71% |
| 2025-12-10 | 30.0 (0.33%) | 786 (0.29%) | 208 | 26.46 | 0.18% | 0.68% | 4.81% |
| 2025-12-09 | 29.9 (-0.66%) | 784 (45.14%) | 100 | 12.76 | 0.18% | 0.69% | 4.87% |
| 2025-12-08 | 30.1 (-0.33%) | 540 (-14.16%) | 129 | 23.89 | 0.12% | 0.58% | 4.91% |
| 2025-12-05 | 30.2 (0.0%) | 629 (193.97%) | 188 | 29.89 | 0.15% | 0.72% | 4.99% |
| 2025-12-04 | 30.2 (-0.33%) | 214 (-74.34%) | 56 | 26.17 | 0.05% | 0.66% | 5.32% |
| 2025-12-03 | 30.3 (2.54%) | 834 (163.52%) | 128 | 15.35 | 0.19% | 0.83% | 5.45% |
| 2025-12-02 | 29.55 (0.17%) | 316 (-71.63%) | 64 | 20.25 | 0.07% | 0.89% | 5.47% |
| 2025-12-01 | 29.5 (-2.8%) | 1116 (181.26%) | 210 | 18.82 | 0.26% | 0.96% | 5.52% |
| 2025-11-28 | 30.35 (0.0%) | 396 (-56.87%) | 119 | 30.05 | 0.09% | 1.6% | 5.52% |
| 2025-11-27 | 30.35 (4.3%) | 920 (-18.5%) | 147 | 15.98 | 0.21% | 1.63% | 5.63% |
| 2025-11-26 | 29.1 (-0.51%) | 1129 (90.08%) | 157 | 13.91 | 0.26% | 1.72% | 5.63% |
| 2025-11-25 | 29.25 (-0.85%) | 594 (-84.73%) | 124 | 20.88 | 0.14% | 1.65% | 5.72% |
| 2025-11-24 | 29.5 (1.72%) | 3891 (605.35%) | 262 | 6.73 | 0.9% | 1.7% | 5.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.0 (-0.51%) | 551 (-57.93%) | 92 | 16.7 | 0.13% | 1.04% | 5.36% |
| 2025-11-20 | 29.15 (-1.19%) | 1311 (58.34%) | 322 | 24.56 | 0.3% | 1.64% | 5.36% |
| 2025-11-19 | 29.5 (-1.01%) | 828 (6.29%) | 83 | 10.02 | 0.19% | 1.58% | 5.18% |
| 2025-11-18 | 29.8 (0.34%) | 779 (-24.65%) | 145 | 18.61 | 0.18% | 1.63% | 5.16% |
| 2025-11-17 | 29.7 (-1.49%) | 1033 (-67.23%) | 132 | 12.78 | 0.24% | 1.67% | 5.2% |
| 2025-11-14 | 30.15 (-0.17%) | 3155 (203.11%) | 339 | 10.74 | 0.73% | 1.64% | 5.15% |
| 2025-11-13 | 30.2 (0.33%) | 1041 (-3.73%) | 201 | 19.31 | 0.24% | 1.39% | 4.82% |
| 2025-11-12 | 30.1 (-0.82%) | 1081 (16.04%) | 177 | 16.37 | 0.25% | 1.32% | 5.81% |
| 2025-11-11 | 30.35 (-1.14%) | 931 (4.75%) | 197 | 21.16 | 0.21% | 1.29% | 5.9% |
| 2025-11-10 | 30.7 (0.49%) | 889 (-57.48%) | 206 | 23.17 | 0.2% | 1.19% | 6.0% |
| 2025-11-07 | 30.55 (-4.53%) | 2092 (179.88%) | 255 | 12.19 | 0.48% | 1.24% | 6.26% |
| 2025-11-06 | 32.0 (0.0%) | 747 (-19.01%) | 173 | 23.16 | 0.17% | 0.97% | 5.98% |
| 2025-11-05 | 32.0 (1.91%) | 923 (75.14%) | 151 | 16.36 | 0.21% | 1.01% | 5.97% |
| 2025-11-04 | 31.4 (1.29%) | 527 (-52.57%) | 103 | 19.54 | 0.12% | 1.15% | 5.94% |
| 2025-11-03 | 31.0 (0.32%) | 1111 (23.93%) | 202 | 18.18 | 0.26% | 1.33% | 5.91% |
| 2025-10-31 | 30.9 (-0.32%) | 896 (-3.0%) | 138 | 15.4 | 0.21% | 1.45% | 5.78% |
| 2025-10-30 | 31.0 (-1.12%) | 924 (-39.23%) | 282 | 30.52 | 0.21% | 1.36% | 5.64% |
| 2025-10-29 | 31.35 (3.47%) | 1521 (14.22%) | 362 | 23.8 | 0.35% | 1.27% | 5.55% |
| 2025-10-28 | 30.3 (-1.78%) | 1331 (-16.96%) | 348 | 26.15 | 0.31% | 1.09% | 5.26% |
| 2025-10-27 | 30.85 (4.93%) | 1603 (211.88%) | 217 | 13.54 | 0.37% | 1.01% | 4.99% |
| 2025-10-23 | 29.4 (-0.51%) | 514 (-3.04%) | 99 | 19.26 | 0.12% | 0.83% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 29.55 (1.55%) | 530 (-28.63%) | 80 | 15.09 | 0.12% | 1.1% | 4.68% |
| 2025-10-21 | 29.1 (-1.36%) | 743 (-24.41%) | 141 | 18.98 | 0.17% | 2.21% | 4.72% |
| 2025-10-20 | 29.5 (-2.48%) | 983 (19.84%) | 266 | 27.06 | 0.23% | 2.38% | 4.63% |
| 2025-10-17 | 30.25 (-3.97%) | 820 (-51.92%) | 119 | 14.51 | 0.19% | 2.47% | 4.49% |
| 2025-10-16 | 31.5 (-0.16%) | 1706 (-68.04%) | 452 | 26.49 | 0.39% | 2.74% | 4.44% |
| 2025-10-15 | 31.55 (4.3%) | 5337 (258.31%) | 509 | 9.54 | 1.23% | 2.55% | 4.12% |
| 2025-10-14 | 30.25 (1.17%) | 1489 (9.06%) | 425 | 28.54 | 0.34% | 1.48% | 2.98% |
| 2025-10-13 | 29.9 (-0.17%) | 1365 (-31.99%) | 336 | 24.62 | 0.31% | 1.32% | 2.71% |
| 2025-10-09 | 29.95 (2.74%) | 2008 (126.59%) | 702 | 34.96 | 0.46% | 1.09% | 2.48% |
| 2025-10-08 | 29.15 (3.55%) | 886 (30.82%) | 252 | 28.44 | 0.2% | 0.76% | 2.24% |
| 2025-10-07 | 28.15 (-0.71%) | 677 (-15.35%) | 122 | 18.02 | 0.16% | 0.62% | 2.19% |
| 2025-10-03 | 28.35 (-0.87%) | 800 (111.12%) | 164 | 20.5 | 0.18% | 0.59% | 2.48% |
| 2025-10-02 | 28.6 (-0.69%) | 379 (-31.55%) | 39 | 10.29 | 0.09% | 0.47% | 2.79% |
| 2025-10-01 | 28.8 (-0.52%) | 553 (92.75%) | 101 | 18.26 | 0.13% | 0.42% | 2.73% |
| 2025-09-30 | 28.95 (1.22%) | 287 (-45.34%) | 90 | 31.36 | 0.07% | 0.37% | 2.67% |
| 2025-09-26 | 28.6 (-1.72%) | 525 (79.99%) | 144 | 27.43 | 0.12% | 0.4% | 2.75% |
| 2025-09-25 | 29.1 (0.87%) | 292 (99.01%) | 56 | 19.18 | 0.07% | 0.44% | 2.7% |
| 2025-09-24 | 28.85 (0.0%) | 146 (-60.11%) | 21 | 14.38 | 0.03% | 0.46% | 2.7% |
| 2025-09-23 | 28.85 (-0.69%) | 367 (-11.61%) | 66 | 17.98 | 0.08% | 0.51% | 2.8% |
| 2025-09-22 | 29.05 (-0.34%) | 416 (-38.62%) | 57 | 13.7 | 0.1% | 0.57% | 2.81% |
| 2025-09-19 | 29.15 (-2.51%) | 678 (72.79%) | 47 | 6.93 | 0.16% | 0.54% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.9 (-0.17%) | 392 (15.99%) | 69 | 17.6 | 0.09% | 0.47% | 2.82% |
| 2025-09-17 | 29.95 (-0.66%) | 338 (-46.37%) | 88 | 26.04 | 0.08% | 0.45% | 2.77% |
| 2025-09-16 | 30.15 (1.69%) | 630 (95.19%) | 165 | 26.19 | 0.15% | 0.46% | 2.86% |
| 2025-09-15 | 29.65 (-0.17%) | 323 (-8.34%) | 91 | 28.17 | 0.07% | 0.54% | 3.03% |
| 2025-09-12 | 29.7 (2.24%) | 352 (8.51%) | 71 | 20.17 | 0.08% | 0.62% | 3.17% |
| 2025-09-11 | 29.05 (-1.19%) | 324 (-10.08%) | 70 | 21.6 | 0.07% | 0.99% | 3.73% |
| 2025-09-10 | 29.4 (-1.01%) | 361 (-63.73%) | 90 | 24.93 | 0.08% | 1.4% | 3.82% |
| 2025-09-09 | 29.7 (-2.78%) | 996 (53.17%) | 265 | 26.61 | 0.23% | 1.35% | 3.94% |
| 2025-09-08 | 30.55 (-0.65%) | 650 (-66.67%) | 146 | 22.46 | 0.15% | 1.19% | 3.84% |
| 2025-09-05 | 30.75 (-0.49%) | 1951 (-7.84%) | 805 | 41.26 | 0.45% | 1.19% | 4.0% |
| 2025-09-04 | 30.9 (8.61%) | 2117 (1554.92%) | 736 | 34.77 | 0.49% | 0.8% | 3.67% |
| 2025-09-03 | 28.45 (0.18%) | 127 (-59.26%) | 27 | 21.26 | 0.03% | 0.38% | 3.3% |
| 2025-09-02 | 28.4 (0.89%) | 314 (-50.48%) | 83 | 26.43 | 0.07% | 0.49% | 3.36% |
| 2025-09-01 | 28.15 (-0.35%) | 634 (114.45%) | 151 | 23.82 | 0.15% | 0.51% | 3.41% |
| 2025-08-29 | 28.25 (-1.05%) | 295 (4.64%) | 35 | 11.86 | 0.07% | 0.58% | 3.38% |
| 2025-08-28 | 28.55 (-0.17%) | 282 (-51.36%) | 71 | 25.18 | 0.07% | 0.56% | 3.47% |
| 2025-08-27 | 28.6 (-1.55%) | 581 (39.75%) | 114 | 19.62 | 0.13% | 0.54% | 3.59% |
| 2025-08-26 | 29.05 (0.52%) | 415 (-54.81%) | 26 | 6.27 | 0.1% | 0.56% | 3.74% |
| 2025-08-25 | 28.9 (-0.69%) | 920 (319.9%) | 144 | 15.65 | 0.21% | 0.79% | 3.93% |
| 2025-08-22 | 29.1 (-0.51%) | 219 (15.74%) | 40 | 18.26 | 0.05% | 0.79% | 3.83% |
| 2025-08-21 | 29.25 (-0.17%) | 189 (-73.01%) | 41 | 21.69 | 0.04% | 1.26% | 3.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 29.3 (-1.84%) | 701 (-49.6%) | 210 | 29.96 | 0.16% | 1.38% | 3.92% |
| 2025-08-19 | 29.85 (0.84%) | 1391 (48.32%) | 192 | 13.8 | 0.32% | 1.43% | 3.95% |
| 2025-08-18 | 29.6 (0.68%) | 938 (-53.09%) | 239 | 25.48 | 0.22% | 1.23% | 3.95% |
| 2025-08-15 | 29.4 (3.16%) | 2000 (191.07%) | 453 | 22.65 | 0.48% | 1.32% | 3.94% |
| 2025-08-14 | 28.5 (1.42%) | 687 (-22.58%) | 132 | 19.21 | 0.17% | 0.98% | 4.06% |
| 2025-08-13 | 28.1 (-0.88%) | 887 (58.58%) | 198 | 22.32 | 0.21% | 0.96% | 4.54% |
| 2025-08-12 | 28.35 (0.18%) | 559 (-57.89%) | 118 | 21.11 | 0.14% | 0.83% | 4.37% |
| 2025-08-11 | 28.3 (0.35%) | 1329 (132.29%) | 207 | 15.58 | 0.32% | 0.82% | 4.36% |
| 2025-08-08 | 28.2 (0.89%) | 572 (-5.96%) | 140 | 24.48 | 0.14% | 0.62% | 4.12% |
| 2025-08-07 | 27.95 (1.82%) | 608 (62.86%) | 100 | 16.45 | 0.15% | 0.65% | 4.11% |
| 2025-08-06 | 27.45 (0.37%) | 373 (-28.22%) | 62 | 16.62 | 0.09% | 0.69% | 4.05% |
| 2025-08-05 | 27.35 (0.18%) | 520 (5.24%) | 45 | 8.65 | 0.13% | 0.88% | 4.0% |
| 2025-08-04 | 27.3 (0.92%) | 494 (-27.15%) | 62 | 12.55 | 0.12% | 1.05% | 3.94% |
| 2025-08-01 | 27.05 (1.12%) | 679 (-11.47%) | 242 | 35.64 | 0.16% | 1.05% | 3.86% |
| 2025-07-31 | 26.75 (-1.65%) | 766 (-35.86%) | 138 | 18.02 | 0.19% | 1.0% | 3.75% |
| 2025-07-30 | 27.2 (-5.56%) | 1195 (-1.09%) | 200 | 16.74 | 0.29% | 0.89% | 3.59% |
| 2025-07-29 | 28.8 (-1.71%) | 1209 (143.71%) | 203 | 16.79 | 0.29% | 0.8% | 3.38% |
| 2025-07-28 | 29.3 (0.0%) | 496 (4.85%) | 96 | 19.35 | 0.12% | 0.85% | 3.21% |
| 2025-07-25 | 29.3 (-1.01%) | 473 (48.16%) | 56 | 11.84 | 0.11% | 0.94% | 3.14% |
| 2025-07-24 | 29.6 (-0.5%) | 319 (-61.16%) | 47 | 14.73 | 0.08% | 1.43% | 3.11% |
| 2025-07-23 | 29.75 (2.06%) | 822 (-41.81%) | 155 | 18.86 | 0.2% | 2.0% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 29.15 (-2.51%) | 1413 (60.85%) | 253 | 17.91 | 0.34% | 1.85% | 2.97% |
| 2025-07-21 | 29.9 (-0.66%) | 878 (-64.77%) | 321 | 36.56 | 0.21% | 1.63% | 2.7% |
| 2025-07-18 | 30.1 (-3.53%) | 2493 (-6.67%) | 675 | 27.08 | 0.6% | 1.5% | 2.63% |
| 2025-07-17 | 31.2 (0.32%) | 2671 (1317.48%) | 46 | 1.72 | 0.65% | 1.02% | 2.11% |
| 2025-07-16 | 31.1 (-0.32%) | 188 (-64.03%) | 37 | 19.68 | 0.05% | 0.47% | 1.66% |
| 2025-07-15 | 31.2 (-0.95%) | 523 (61.14%) | 131 | 25.05 | 0.13% | 0.46% | 1.72% |
| 2025-07-14 | 31.5 (-0.47%) | 325 (-37.43%) | 68 | 20.92 | 0.08% | 0.4% | 1.66% |
| 2025-07-11 | 31.65 (0.32%) | 519 (39.63%) | 159 | 30.64 | 0.13% | 0.36% | 1.67% |
| 2025-07-10 | 31.55 (0.32%) | 372 (111.48%) | 78 | 20.97 | 0.09% | 0.29% | 1.64% |
| 2025-07-09 | 31.45 (1.45%) | 176 (-33.49%) | 43 | 24.43 | 0.04% | 0.23% | 1.64% |
| 2025-07-08 | 31.0 (-1.59%) | 264 (66.75%) | 37 | 14.02 | 0.06% | 0.27% | 1.68% |
| 2025-07-07 | 31.5 (0.48%) | 158 (-25.81%) | 42 | 26.58 | 0.04% | 0.32% | 1.75% |
| 2025-07-04 | 31.35 (-1.26%) | 213 (48.58%) | 59 | 27.7 | 0.05% | 0.34% | 1.88% |
| 2025-07-03 | 31.75 (0.79%) | 143 (-54.84%) | 37 | 25.87 | 0.03% | 0.37% | 1.92% |
| 2025-07-02 | 31.5 (1.29%) | 318 (-34.46%) | 28 | 8.81 | 0.08% | 0.39% | 1.95% |
| 2025-07-01 | 31.1 (0.0%) | 486 (107.5%) | 73 | 15.02 | 0.12% | 0.39% | 1.97% |
| 2025-06-30 | 31.1 (-1.58%) | 234 (-29.84%) | 38 | 16.24 | 0.06% | 0.34% | 1.96% |
| 2025-06-27 | 31.6 (-0.47%) | 334 (51.98%) | 96 | 28.74 | 0.08% | 0.43% | 2.03% |
| 2025-06-26 | 31.75 (0.47%) | 219 (-37.81%) | 55 | 25.11 | 0.05% | 0.43% | 2.14% |
| 2025-06-25 | 31.6 (0.0%) | 353 (31.41%) | 66 | 18.7 | 0.09% | 0.58% | 2.21% |
| 2025-06-24 | 31.6 (1.12%) | 268 (-56.67%) | 63 | 23.51 | 0.07% | 0.6% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 31.25 (-2.04%) | 620 (86.17%) | 126 | 20.32 | 0.15% | 0.59% | 2.28% |
| 2025-06-20 | 31.9 (0.31%) | 333 (-59.63%) | 64 | 19.22 | 0.08% | 0.53% | 2.2% |
| 2025-06-19 | 31.8 (-2.15%) | 825 (93.53%) | 322 | 39.03 | 0.2% | 0.55% | 2.18% |
| 2025-06-18 | 32.5 (-0.31%) | 426 (70.48%) | 82 | 19.25 | 0.1% | 0.44% | 2.2% |
| 2025-06-17 | 32.6 (0.15%) | 250 (-32.79%) | 41 | 16.4 | 0.06% | 0.43% | 2.18% |
| 2025-06-16 | 32.55 (-1.66%) | 372 (-6.18%) | 49 | 13.17 | 0.09% | 0.49% | 2.22% |
| 2025-06-13 | 33.1 (-1.78%) | 397 (3.67%) | 75 | 18.89 | 0.1% | 0.58% | 2.19% |
| 2025-06-12 | 33.7 (-1.32%) | 382 (7.78%) | 40 | 10.47 | 0.09% | 0.57% | 2.17% |
| 2025-06-11 | 34.15 (-0.87%) | 355 (-32.79%) | 92 | 25.92 | 0.09% | 0.54% | 2.2% |
| 2025-06-10 | 34.45 (2.07%) | 528 (-26.5%) | 151 | 28.6 | 0.13% | 0.56% | 2.23% |
| 2025-06-09 | 33.75 (-3.02%) | 719 (104.82%) | 137 | 19.05 | 0.17% | 0.53% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.0 (-0.47%) | 3610 (-30.84%) | 533 | 14.76 |
| 2026-05-29 | 21.1 (-4.74%) | 5220 (138.1%) | 677 | 12.97 |
| 2026-05-22 | 22.15 (-1.12%) | 2192 (-30.0%) | 198 | 9.03 |
| 2026-05-15 | 22.4 (0.67%) | 3132 (-24.84%) | 306 | 9.77 |
| 2026-05-08 | 22.25 (-1.11%) | 4167 (36.32%) | 364 | 8.74 |
| 2026-04-30 | 22.5 (0.0%) | 3057 (-40.23%) | 371 | 12.14 |
| 2026-04-24 | 22.5 (-6.44%) | 5114 (117.15%) | 482 | 9.43 |
| 2026-04-17 | 24.05 (0.63%) | 2355 (42.75%) | 212 | 9.0 |
| 2026-04-10 | 23.9 (-4.4%) | 1649 (-29.88%) | 116 | 7.03 |
| 2026-04-02 | 25.0 (-2.91%) | 2353 (-24.31%) | 132 | 5.61 |
| 2026-03-27 | 25.75 (-5.16%) | 3108 (-8.72%) | 239 | 7.69 |
| 2026-03-20 | 27.15 (1.5%) | 3405 (-42.32%) | 526 | 15.45 |
| 2026-03-13 | 26.75 (-3.25%) | 5904 (-40.99%) | 808 | 13.69 |
| 2026-03-06 | 27.65 (-3.15%) | 10005 (87.86%) | 1892 | 18.91 |
| 2026-02-26 | 28.55 (3.07%) | 5325 (129.91%) | 650 | 12.21 |
| 2026-02-11 | 27.7 (2.59%) | 2316 (-26.37%) | 376 | 16.23 |
| 2026-02-06 | 27.0 (-1.46%) | 3146 (-39.48%) | 489 | 15.54 |
| 2026-01-30 | 27.4 (-6.96%) | 5198 (119.39%) | 818 | 15.74 |
| 2026-01-23 | 29.45 (-0.84%) | 2369 (-46.71%) | 388 | 16.38 |
| 2026-01-16 | 29.7 (-4.19%) | 4446 (55.6%) | 787 | 17.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.0 (2.99%) | 2857 (376.79%) | 321 | 11.24 |
| 2026-01-02 | 30.1 (-1.79%) | 599 (-83.28%) | 77 | 12.85 |
| 2025-12-26 | 30.65 (0.0%) | 3585 (-2.93%) | 850 | 23.71 |
| 2025-12-19 | 30.65 (1.66%) | 3693 (14.75%) | 658 | 17.82 |
| 2025-12-12 | 30.15 (-0.17%) | 3218 (3.46%) | 708 | 22.0 |
| 2025-12-05 | 30.2 (-0.49%) | 3111 (-55.12%) | 646 | 20.77 |
| 2025-11-28 | 30.35 (4.66%) | 6931 (53.9%) | 809 | 11.67 |
| 2025-11-21 | 29.0 (-3.81%) | 4503 (-36.56%) | 774 | 17.19 |
| 2025-11-14 | 30.15 (-1.31%) | 7099 (31.43%) | 1120 | 15.78 |
| 2025-11-07 | 30.55 (-1.13%) | 5401 (-13.95%) | 884 | 16.37 |
| 2025-10-31 | 30.9 (5.1%) | 6277 (126.59%) | 1347 | 21.46 |
| 2025-10-23 | 29.4 (-2.81%) | 2770 (-74.15%) | 586 | 21.16 |
| 2025-10-17 | 30.25 (1.0%) | 10719 (200.09%) | 1841 | 17.18 |
| 2025-10-09 | 29.95 (5.64%) | 3572 (76.79%) | 1076 | 30.12 |
| 2025-10-03 | 28.35 (-0.87%) | 2020 (15.55%) | 394 | 19.5 |
| 2025-09-26 | 28.6 (-1.89%) | 1748 (-26.0%) | 344 | 19.68 |
| 2025-09-19 | 29.15 (-1.85%) | 2362 (-12.02%) | 460 | 19.48 |
| 2025-09-12 | 29.7 (-3.41%) | 2685 (-47.81%) | 642 | 23.91 |
| 2025-09-05 | 30.75 (8.85%) | 5145 (106.19%) | 1802 | 35.02 |
| 2025-08-29 | 28.25 (-2.92%) | 2495 (-27.46%) | 390 | 15.63 |
| 2025-08-22 | 29.1 (-1.02%) | 3440 (-37.05%) | 722 | 20.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.4 (4.26%) | 5465 (112.65%) | 1108 | 20.27 |
| 2025-08-08 | 28.2 (4.25%) | 2569 (-40.88%) | 409 | 15.92 |
| 2025-08-01 | 27.05 (-7.68%) | 4347 (11.28%) | 879 | 20.22 |
| 2025-07-25 | 29.3 (-2.66%) | 3906 (-37.02%) | 832 | 21.3 |
| 2025-07-18 | 30.1 (-4.9%) | 6202 (315.94%) | 957 | 15.43 |
| 2025-07-11 | 31.65 (0.96%) | 1491 (6.71%) | 359 | 24.08 |
| 2025-07-04 | 31.35 (-0.79%) | 1397 (-22.24%) | 235 | 16.82 |
| 2025-06-27 | 31.6 (-0.94%) | 1797 (-18.64%) | 406 | 22.59 |
| 2025-06-20 | 31.9 (-3.63%) | 2208 (-7.31%) | 558 | 25.27 |
| 2025-06-13 | 33.1 (-4.89%) | 2383 (19.95%) | 495 | 20.77 |
| 2025-06-06 | 34.8 (-4.26%) | 1986 (-11.44%) | 394 | 19.84 |
| 2025-05-29 | 36.35 (-2.42%) | 2243 (1.66%) | 332 | 14.8 |
| 2025-05-23 | 37.25 (-0.67%) | 2206 (0.46%) | 458 | 20.76 |
| 2025-05-16 | 37.5 (0.0%) | 2196 (-36.2%) | 483 | 21.99 |
| 2025-05-09 | 37.5 (0.81%) | 3443 (46.74%) | 779 | 22.63 |
| 2025-05-02 | 37.2 (8.77%) | 2346 (-35.19%) | 462 | 19.69 |
| 2025-04-25 | 34.2 (1.18%) | 3621 (-36.97%) | 1112 | 30.71 |
| 2025-04-18 | 33.8 (3.05%) | 5744 (-40.95%) | 1473 | 25.64 |
| 2025-04-11 | 32.8 (-18.61%) | 9729 (212.77%) | 2371 | 24.37 |
| 2025-04-02 | 40.3 (-4.16%) | 3110 (-6.67%) | 691 | 22.22 |
| 2025-03-28 | 42.05 (-1.29%) | 3333 (-37.77%) | 654 | 19.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 42.6 (-1.16%) | 5355 (15.01%) | 795 | 14.85 |
| 2025-03-14 | 43.1 (-7.31%) | 4656 (-45.76%) | 811 | 17.42 |
| 2025-03-07 | 46.5 (-5.39%) | 8585 (27.67%) | 1892 | 22.04 |
| 2025-02-27 | 49.15 (4.13%) | 6725 (-35.39%) | 1372 | 20.4 |
| 2025-02-21 | 47.2 (10.41%) | 10409 (38.43%) | 2209 | 21.22 |
| 2025-02-14 | 42.75 (6.61%) | 7519 (322.1%) | 2496 | 33.2 |
| 2025-02-07 | 40.1 (2.56%) | 1781 (144.81%) | 419 | 23.53 |
| 2025-01-22 | 39.1 (0.77%) | 727 (-69.35%) | 116 | 15.96 |
| 2025-01-17 | 38.8 (-4.43%) | 2374 (-22.5%) | 657 | 27.67 |
| 2025-01-10 | 40.6 (-3.79%) | 3063 (9.79%) | 789 | 25.76 |
| 2025-01-03 | 42.2 (-0.71%) | 2790 (30.59%) | 483 | 17.31 |
| 2024-12-31 | 42.5 (5.85%) | 2136 (-39.53%) | 477 | 22.33 |
| 2024-12-27 | 40.15 (6.92%) | 3533 (132.99%) | 889 | 25.16 |
| 2024-12-20 | 37.55 (-2.21%) | 1516 (-10.49%) | 253 | 16.69 |
| 2024-12-13 | 38.4 (-6.34%) | 1694 (-30.79%) | 225 | 13.28 |
| 2024-12-06 | 41.0 (-3.53%) | 2448 (-55.09%) | 645 | 26.35 |
| 2024-11-29 | 42.5 (7.05%) | 5450 (125.33%) | 1226 | 22.5 |
| 2024-11-22 | 39.7 (5.87%) | 2419 (19.75%) | 542 | 22.41 |
| 2024-11-15 | 37.5 (0.13%) | 2020 (-6.55%) | 536 | 26.53 |
| 2024-11-08 | 37.45 (-3.73%) | 2161 (104.05%) | 339 | 15.69 |
| 2024-11-01 | 38.9 (0.0%) | 1059 (-31.24%) | 137 | 12.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.9 (-0.77%) | 1540 (-11.56%) | 212 | 13.77 |
| 2024-10-18 | 39.2 (1.69%) | 1742 (1.8%) | 373 | 21.41 |
| 2024-10-11 | 38.55 (-0.64%) | 1711 (45.8%) | 430 | 25.13 |
| 2024-10-04 | 38.8 (-3.36%) | 1173 (-79.53%) | 266 | 22.68 |
| 2024-09-27 | 40.15 (-1.47%) | 5733 (40.05%) | 1033 | 18.02 |
| 2024-09-20 | 40.75 (-4.34%) | 4094 (31.64%) | 694 | 16.95 |
| 2024-09-13 | 42.6 (-1.39%) | 3110 (-10.28%) | 513 | 16.5 |
| 2024-09-06 | 43.2 (-4.64%) | 3466 (-4.19%) | 998 | 28.79 |
| 2024-08-30 | 45.3 (5.84%) | 3618 (-52.52%) | 1088 | 30.07 |
| 2024-08-23 | 42.8 (-11.39%) | 7620 (21.58%) | 2495 | 32.74 |
| 2024-08-16 | 48.3 (11.81%) | 6267 (-45.59%) | 2340 | 37.34 |
| 2024-08-09 | 43.2 (-13.77%) | 11518 (-3.49%) | 3086 | 26.79 |
| 2024-08-02 | 50.1 (0.7%) | 11935 (95.93%) | 3310 | 27.73 |
| 2024-07-26 | 49.75 (-0.4%) | 6091 (-63.25%) | 2627 | 43.13 |
| 2024-07-19 | 49.95 (8.82%) | 16576 (470.32%) | 6696 | 40.4 |
| 2024-07-12 | 45.9 (0.0%) | 2906 (72.3%) | 412 | 14.18 |
| 2024-07-05 | 45.9 (1.21%) | 1686 (-40.79%) | 288 | 17.08 |
| 2024-06-28 | 45.35 (-2.99%) | 2849 (-0.43%) | 416 | 14.6 |
| 2024-06-21 | 46.75 (-0.74%) | 2861 (-43.98%) | 563 | 19.68 |
| 2024-06-14 | 47.1 (-8.01%) | 5107 (-8.76%) | 1234 | 24.16 |
| 2024-06-07 | 51.2 (4.07%) | 5598 (-5.78%) | 1665 | 29.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 49.2 (4.35%) | 5941 (101.69%) | 1697 | 28.56 |
| 2024-05-24 | 47.15 (-2.88%) | 2945 (-40.93%) | 800 | 27.16 |
| 2024-05-17 | 48.55 (-0.21%) | 4987 (-48.56%) | 1241 | 24.88 |
| 2024-05-10 | 48.65 (-10.41%) | 9695 (67.86%) | 2527 | 26.06 |
| 2024-05-03 | 54.3 (9.37%) | 5776 (6.88%) | 1774 | 30.71 |
| 2024-04-26 | 49.65 (-3.4%) | 5403 (-26.96%) | 1412 | 26.13 |
| 2024-04-19 | 51.4 (4.68%) | 7398 (29.06%) | 1771 | 23.94 |
| 2024-04-12 | 49.1 (5.59%) | 5732 (173.59%) | 1261 | 22.0 |
| 2024-04-03 | 46.5 (0.43%) | 2095 (-69.09%) | 280 | 13.37 |
| 2024-03-29 | 46.3 (10.24%) | 6778 (98.11%) | 1486 | 21.92 |
| 2024-03-22 | 42.0 (-0.24%) | 3421 (-43.06%) | 665 | 19.44 |
| 2024-03-15 | 42.1 (6.45%) | 6008 (100.68%) | 1157 | 19.26 |
| 2024-03-08 | 39.55 (2.33%) | 2993 (47.97%) | 490 | 16.37 |
| 2024-03-01 | 38.65 (0.26%) | 2023 (-61.71%) | 241 | 11.91 |
| 2024-02-23 | 38.55 (-1.03%) | 5284 (302.08%) | 412 | 7.8 |
| 2024-02-16 | 38.95 (-1.39%) | 1314 (34.84%) | 230 | 17.5 |
| 2024-02-05 | 39.5 (3.81%) | 974 (-63.34%) | 107 | 10.99 |
| 2024-02-02 | 38.05 (5.69%) | 2658 (42.83%) | 386 | 14.52 |
| 2024-01-26 | 36.0 (1.55%) | 1861 (-50.44%) | 338 | 18.16 |
| 2024-01-19 | 35.45 (2.46%) | 3755 (52.38%) | 525 | 13.98 |
| 2024-01-12 | 34.6 (-2.12%) | 2464 (-4.41%) | 423 | 17.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.35 (2.32%) | 2578 (-0.67%) | 499 | 19.36 |
| 2023-12-29 | 34.55 (2.83%) | 2595 (-42.9%) | 281 | 10.83 |
| 2023-12-22 | 33.6 (-4.14%) | 4546 (-9.1%) | 602 | 13.24 |
| 2023-12-15 | 35.05 (5.73%) | 5001 (-8.77%) | 794 | 15.88 |
| 2023-12-08 | 33.15 (5.74%) | 5482 (55.13%) | 755 | 13.77 |
| 2023-12-01 | 31.35 (8.48%) | 3534 (270.46%) | 579 | 16.38 |
| 2023-11-24 | 28.9 (2.12%) | 953 (134.47%) | 67 | 7.03 |
| 2023-11-17 | 28.3 (1.43%) | 406 (-13.49%) | 14 | 3.45 |
| 2023-11-10 | 27.9 (1.82%) | 470 (56.58%) | 12 | 2.55 |
| 2023-11-03 | 27.4 (-0.18%) | 300 (23.49%) | 18 | 6.0 |
| 2023-10-27 | 27.45 (-0.54%) | 243 (-67.61%) | 2 | 0.82 |
| 2023-10-20 | 27.6 (-0.9%) | 751 (34.35%) | 53 | 7.06 |
| 2023-10-13 | 27.85 (-0.71%) | 559 (-58.15%) | 45 | 8.05 |
| 2023-10-06 | 28.05 (-2.6%) | 1335 (81.55%) | 72 | 5.39 |
| 2023-09-28 | 28.8 (2.13%) | 735 (38.27%) | 41 | 5.58 |
| 2023-09-22 | 28.2 (-2.42%) | 532 (-68.04%) | 13 | 2.44 |
| 2023-09-15 | 28.9 (0.17%) | 1665 (-11.18%) | 211 | 12.67 |
| 2023-09-08 | 28.85 (1.05%) | 1874 (116.88%) | 201 | 10.73 |
| 2023-09-01 | 28.55 (1.24%) | 864 (-30.08%) | 46 | 5.32 |
| 2023-08-25 | 28.2 (-2.76%) | 1236 (-59.54%) | 123 | 9.95 |
| 2023-08-18 | 29.0 (6.62%) | 3055 (140.51%) | 311 | 10.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 27.2 (1.12%) | 1270 (11.81%) | 139 | 10.94 |
| 2023-08-04 | 26.9 (1.13%) | 1136 (163.01%) | 153 | 13.47 |
| 2023-07-28 | 26.6 (3.1%) | 432 (-71.94%) | 50 | 11.57 |
| 2023-07-21 | 25.8 (-3.19%) | 1539 (43.28%) | 98 | 6.37 |
| 2023-07-14 | 26.65 (4.1%) | 1074 (-25.53%) | 94 | 8.75 |
| 2023-07-07 | 25.6 (-1.16%) | 1442 (-11.69%) | 147 | 10.19 |
| 2023-06-30 | 25.9 (-5.13%) | 1633 (1.39%) | 114 | 6.98 |
| 2023-06-21 | 27.3 (-0.36%) | 1611 (-42.68%) | 166 | 10.3 |
| 2023-06-16 | 27.4 (-2.84%) | 2810 (-44.77%) | 244 | 8.68 |
| 2023-06-09 | 28.2 (9.09%) | 5089 (32.03%) | 850 | 16.7 |
| 2023-06-02 | 25.85 (-1.9%) | 3854 (-34.35%) | 409 | 10.61 |
| 2023-05-26 | 26.35 (7.99%) | 5871 (149.42%) | 1071 | 18.24 |
| 2023-05-19 | 24.4 (1.04%) | 2353 (185.16%) | 270 | 11.47 |
| 2023-05-12 | 24.15 (1.47%) | 825 (-40.18%) | 88 | 10.67 |
| 2023-05-05 | 23.8 (-3.05%) | 1379 (-69.72%) | 108 | 7.83 |
| 2023-04-28 | 24.55 (2.29%) | 4556 (135.17%) | 412 | 9.04 |
| 2023-04-21 | 24.0 (0.21%) | 1937 (-63.43%) | 114 | 5.89 |
| 2023-04-14 | 23.95 (-2.24%) | 5298 (26.31%) | 403 | 7.61 |
| 2023-04-07 | 24.5 (17.22%) | 4194 (388.07%) | 799 | 19.05 |
| 2023-03-31 | 20.9 (5.82%) | 859 (-20.55%) | 17 | 1.98 |
| 2023-03-24 | 19.75 (2.86%) | 1081 (35.44%) | 93 | 8.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 19.2 (4.92%) | 798 (30.81%) | 25 | 3.13 |
| 2023-03-10 | 18.3 (1.1%) | 610 (146.65%) | 77 | 12.62 |
| 2023-03-03 | 18.1 (2.26%) | 247 (-19.95%) | 15 | 6.07 |
| 2023-02-24 | 17.7 (1.14%) | 309 (9.82%) | 7 | 2.27 |
| 2023-02-17 | 17.5 (-1.41%) | 281 (-78.66%) | 18 | 6.41 |
| 2023-02-10 | 17.75 (6.61%) | 1319 (603.42%) | 55 | 4.17 |
| 2023-02-03 | 16.65 (2.46%) | 187 (-83.43%) | 3 | 1.6 |
| 2023-01-17 | 16.25 (0.93%) | 1131 (49.79%) | 0 | 0.0 |
| 2023-01-13 | 16.1 (1.26%) | 755 (-41.46%) | 5 | 0.66 |
| 2023-01-06 | 15.9 (-0.62%) | 1290 (161.65%) | 21 | 1.63 |
| 2022-12-30 | 16.0 (1.27%) | 493 (138.11%) | 6 | 1.22 |
| 2022-12-23 | 15.8 (-0.94%) | 207 (-9.64%) | 7 | 3.38 |
| 2022-12-16 | 15.95 (-0.93%) | 229 (-91.25%) | 6 | 2.62 |
| 2022-12-09 | 16.1 (-8.78%) | 2618 (1146.2%) | 118 | 4.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。