日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0431.35 (-1.26%)213 (48.58%)5927.70.05%0.34%1.88%
2025-07-0331.75 (0.79%)143 (-54.84%)3725.870.03%0.37%1.92%
2025-07-0231.5 (1.29%)318 (-34.46%)288.810.08%0.39%1.95%
2025-07-0131.1 (0.0%)486 (107.5%)7315.020.12%0.39%1.97%
2025-06-3031.1 (-1.58%)234 (-29.84%)3816.240.06%0.34%1.96%
2025-06-2731.6 (-0.47%)334 (51.98%)9628.740.08%0.43%2.03%
2025-06-2631.75 (0.47%)219 (-37.81%)5525.110.05%0.43%2.14%
2025-06-2531.6 (0.0%)353 (31.41%)6618.70.09%0.58%2.21%
2025-06-2431.6 (1.12%)268 (-56.67%)6323.510.07%0.6%2.26%
2025-06-2331.25 (-2.04%)620 (86.17%)12620.320.15%0.59%2.28%
2025-06-2031.9 (0.31%)333 (-59.63%)6419.220.08%0.53%2.2%
2025-06-1931.8 (-2.15%)825 (93.53%)32239.030.2%0.55%2.18%
2025-06-1832.5 (-0.31%)426 (70.48%)8219.250.1%0.44%2.2%
2025-06-1732.6 (0.15%)250 (-32.79%)4116.40.06%0.43%2.18%
2025-06-1632.55 (-1.66%)372 (-6.18%)4913.170.09%0.49%2.22%
2025-06-1333.1 (-1.78%)397 (3.67%)7518.890.1%0.58%2.19%
2025-06-1233.7 (-1.32%)382 (7.78%)4010.470.09%0.57%2.17%
2025-06-1134.15 (-0.87%)355 (-32.79%)9225.920.09%0.54%2.2%
2025-06-1034.45 (2.07%)528 (-26.5%)15128.60.13%0.56%2.23%
2025-06-0933.75 (-3.02%)719 (104.82%)13719.050.17%0.53%2.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0634.8 (0.43%)351 (18.64%)5716.240.08%0.48%2.31%
2025-06-0534.65 (-0.29%)295 (-26.3%)5016.950.07%0.59%2.3%
2025-06-0434.75 (-0.86%)401 (-4.86%)4511.220.1%0.64%2.45%
2025-06-0335.05 (-1.41%)422 (-18.21%)7517.770.1%0.68%2.46%
2025-06-0235.55 (-2.2%)516 (-35.83%)16732.360.12%0.67%2.57%
2025-05-2936.35 (-1.22%)804 (58.83%)13616.920.19%0.61%2.57%
2025-05-2836.8 (-1.6%)506 (-8.05%)509.880.12%0.48%2.5%
2025-05-2737.4 (-0.53%)550 (44.08%)8816.00.13%0.57%2.49%
2025-05-2637.6 (0.94%)382 (39.59%)5815.180.09%0.52%2.56%
2025-05-2337.25 (-0.4%)273 (8.27%)3613.190.07%0.53%2.71%
2025-05-2237.4 (-1.58%)252 (-71.84%)3413.490.06%0.52%2.78%
2025-05-2138.0 (0.66%)898 (149.83%)14616.260.22%0.54%2.89%
2025-05-2037.75 (0.27%)359 (-14.96%)11532.030.09%0.44%2.84%
2025-05-1937.65 (0.4%)422 (97.77%)12730.090.1%0.48%2.91%
2025-05-1637.5 (-0.27%)213 (-39.47%)5827.230.05%0.53%2.95%
2025-05-1537.6 (-1.83%)353 (-27.2%)9426.630.09%0.7%3.31%
2025-05-1438.3 (0.39%)485 (-1.92%)7615.670.12%0.7%3.39%
2025-05-1338.15 (-0.78%)494 (-23.98%)16533.40.12%0.79%3.56%
2025-05-1238.45 (2.53%)650 (-29.05%)9013.850.16%0.79%3.82%
2025-05-0937.5 (-0.79%)916 (179.71%)14916.270.22%0.83%3.94%
2025-05-0837.8 (0.0%)327 (-62.62%)6419.570.08%0.74%4.01%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0737.8 (0.0%)876 (82.56%)17820.320.21%0.79%4.86%
2025-05-0637.8 (0.53%)480 (-42.91%)11924.790.12%0.69%5.44%
2025-05-0537.6 (1.08%)841 (52.53%)26931.990.2%0.77%5.39%
2025-05-0237.2 (4.2%)551 (8.34%)8916.150.13%0.81%5.35%
2025-04-3035.7 (-0.7%)509 (10.37%)12825.150.12%0.81%5.36%
2025-04-2935.95 (1.13%)461 (-44.04%)13128.420.11%0.86%5.68%
2025-04-2835.55 (3.95%)824 (-17.67%)11413.830.2%0.92%5.81%
2025-04-2534.2 (0.74%)1001 (77.52%)23423.380.24%0.88%5.68%
2025-04-2433.95 (1.65%)564 (-21.63%)20035.460.14%0.77%5.57%
2025-04-2333.4 (2.3%)719 (6.09%)27237.830.17%1.05%5.58%
2025-04-2232.65 (-2.1%)678 (3.23%)21331.420.16%1.04%5.63%
2025-04-2133.35 (-1.33%)657 (13.23%)19329.380.16%1.17%5.9%
2025-04-1833.8 (0.15%)580 (-65.93%)12721.90.14%1.39%5.96%
2025-04-1733.75 (-0.15%)1703 (143.87%)66438.990.41%1.52%6.16%
2025-04-1633.8 (-1.17%)698 (-41.42%)13118.770.17%1.4%5.86%
2025-04-1534.2 (3.01%)1192 (-23.99%)18315.350.29%2.16%5.88%
2025-04-1433.2 (1.22%)1569 (38.79%)36823.450.38%2.66%5.73%
2025-04-1132.8 (-1.06%)1130 (-5.65%)52246.190.27%2.35%5.65%
2025-04-1033.15 (9.95%)1198 (-68.95%)826.840.29%2.24%5.62%
2025-04-0930.15 (-7.8%)3858 (18.4%)118530.720.93%2.1%5.6%
2025-04-0832.7 (-9.92%)3259 (1054.94%)58217.860.79%1.61%4.84%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0736.3 (-9.93%)282 (-57.11%)00.00.07%1.06%4.34%
2025-04-0240.3 (-0.62%)657 (5.99%)20130.590.16%1.07%4.56%
2025-04-0140.55 (0.75%)620 (-66.11%)17027.420.15%1.04%4.7%
2025-03-3140.25 (-4.28%)1831 (86.44%)32017.480.44%1.03%5.45%
2025-03-2842.05 (-2.66%)982 (217.57%)18618.940.24%0.81%5.31%
2025-03-2743.2 (-0.46%)309 (-43.39%)4915.860.07%1.01%5.53%
2025-03-2643.4 (0.93%)546 (-9.32%)9717.770.13%1.15%5.82%
2025-03-2543.0 (-0.23%)602 (-32.42%)12520.760.15%1.36%6.04%
2025-03-2443.1 (1.17%)891 (-50.9%)19722.110.22%1.32%6.34%
2025-03-2142.6 (1.79%)1816 (104.06%)35619.60.44%1.3%6.53%
2025-03-2041.85 (0.6%)890 (-37.34%)12113.60.22%1.0%6.49%
2025-03-1941.6 (-2.0%)1420 (212.88%)1299.080.34%1.08%6.7%
2025-03-1842.45 (0.35%)454 (-41.39%)6213.660.11%0.99%6.82%
2025-03-1742.3 (-1.86%)774 (28.34%)12716.410.19%1.14%7.54%
2025-03-1443.1 (-0.35%)603 (-50.66%)508.290.15%1.13%8.23%
2025-03-1343.25 (-4.42%)1223 (20.29%)22718.560.3%1.27%8.48%
2025-03-1245.25 (0.0%)1016 (-8.09%)17717.420.25%1.27%8.4%
2025-03-1145.25 (-1.84%)1106 (56.53%)22320.160.27%1.31%8.28%
2025-03-1046.1 (-0.86%)706 (-41.33%)13418.980.17%1.95%8.21%
2025-03-0746.5 (-1.27%)1204 (0.38%)29224.250.29%2.08%8.11%
2025-03-0647.1 (-2.79%)1200 (-1.37%)36930.750.29%2.25%7.9%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0548.45 (1.15%)1216 (-67.4%)30625.160.29%2.32%7.68%
2025-03-0447.9 (-2.94%)3731 (202.84%)53014.210.9%2.38%7.47%
2025-03-0349.35 (0.41%)1232 (-36.01%)39532.060.3%1.92%6.69%
2025-02-2749.15 (1.76%)1925 (28.12%)48725.30.47%2.04%6.48%
2025-02-2648.3 (-0.21%)1503 (5.31%)39726.410.36%1.97%6.04%
2025-02-2548.4 (0.31%)1427 (-23.62%)31021.720.35%2.02%5.74%
2025-02-2448.25 (2.22%)1868 (10.52%)1789.530.45%2.14%5.46%
2025-02-2147.2 (0.11%)1690 (3.4%)30518.050.41%2.52%5.08%
2025-02-2047.15 (0.86%)1635 (-6.46%)22013.460.4%2.99%4.73%
2025-02-1946.75 (2.07%)1748 (-8.22%)32318.480.42%2.99%4.43%
2025-02-1845.8 (0.11%)1904 (-44.46%)65134.190.46%2.78%4.29%
2025-02-1745.75 (7.02%)3429 (-6.28%)71020.710.83%2.45%3.98%
2025-02-1442.75 (1.91%)3659 (123.83%)152741.730.89%1.82%3.44%
2025-02-1341.95 (0.72%)1635 (87.03%)52832.290.4%1.01%2.63%
2025-02-1241.65 (1.22%)874 (59.84%)18220.820.21%0.68%2.34%
2025-02-1141.15 (-0.12%)546 (-31.92%)9016.480.13%0.55%2.25%
2025-02-1041.2 (2.74%)803 (167.6%)16921.050.19%0.5%2.2%
2025-02-0740.1 (-0.25%)300 (-2.08%)3210.670.07%0.43%2.21%
2025-02-0640.2 (1.01%)306 (0.82%)3912.750.07%0.44%2.33%
2025-02-0539.8 (0.25%)304 (-9.47%)12039.470.07%0.4%2.58%
2025-02-0439.7 (-1.61%)335 (-37.17%)9227.460.08%0.39%2.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0340.35 (3.2%)534 (60.2%)13625.470.13%0.37%2.8%
2025-01-2239.1 (-2.13%)333 (160.31%)6419.220.08%0.31%2.92%
2025-01-2139.95 (-0.99%)128 (-51.75%)1310.160.03%0.29%3.0%
2025-01-2040.35 (3.99%)265 (3.72%)3914.720.06%0.35%3.04%
2025-01-1738.8 (-0.51%)256 (-14.94%)7830.470.06%0.57%3.09%
2025-01-1639.0 (-0.13%)301 (13.52%)8227.240.07%0.66%3.07%
2025-01-1539.05 (-0.26%)265 (-26.35%)6022.640.06%0.88%3.08%
2025-01-1439.15 (-2.49%)360 (-69.77%)6718.610.09%0.89%3.06%
2025-01-1340.15 (-1.11%)1191 (92.06%)37031.070.29%0.91%3.05%
2025-01-1040.6 (-4.25%)620 (-48.09%)14523.390.15%0.74%2.85%
2025-01-0942.4 (-1.17%)1195 (286.72%)41935.060.29%0.67%2.74%
2025-01-0842.9 (0.59%)309 (-32.0%)6521.040.07%0.59%2.51%
2025-01-0742.65 (-0.47%)454 (-6.23%)7416.30.11%0.71%2.6%
2025-01-0642.85 (1.54%)484 (44.68%)8617.770.12%0.92%2.55%
2025-01-0342.2 (-1.06%)334 (-60.51%)3410.180.08%0.94%2.57%
2025-01-0242.65 (0.35%)848 (4.7%)21024.760.21%1.1%2.58%
2024-12-3142.5 (0.24%)810 (-38.93%)18422.720.2%1.14%2.43%
2024-12-3042.4 (5.6%)1326 (126.89%)29322.10.32%1.1%2.32%
2024-12-2740.15 (-4.18%)584 (-40.6%)7813.360.14%0.85%2.22%
2024-12-2641.9 (1.33%)984 (-3.46%)29229.670.24%0.83%2.5%
2024-12-2541.35 (2.73%)1019 (57.13%)22822.370.25%0.64%2.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2440.25 (3.21%)648 (119.27%)24437.650.16%0.47%2.3%
2024-12-2339.0 (3.86%)295 (-39.33%)4715.930.07%0.36%2.48%
2024-12-2037.55 (-1.44%)487 (161.23%)5912.110.12%0.37%2.69%
2024-12-1938.1 (-1.17%)186 (-45.41%)3820.430.05%0.33%2.68%
2024-12-1838.55 (1.31%)342 (104.17%)4914.330.08%0.33%2.74%
2024-12-1738.05 (0.4%)167 (-49.62%)1911.380.04%0.3%2.71%
2024-12-1637.9 (-1.3%)332 (-5.76%)8826.510.08%0.43%2.9%
2024-12-1338.4 (-2.54%)352 (113.65%)226.250.09%0.41%2.91%
2024-12-1239.4 (-0.38%)165 (-30.2%)2414.550.04%0.46%2.98%
2024-12-1139.55 (-1.13%)236 (-65.73%)166.780.06%0.52%3.01%
2024-12-1040.0 (-0.12%)690 (177.2%)10014.490.17%0.51%3.02%
2024-12-0940.05 (-2.32%)249 (-56.65%)6325.30.06%0.43%3.0%
2024-12-0641.0 (3.67%)574 (51.18%)10217.770.14%0.59%3.02%
2024-12-0539.55 (-1.98%)380 (70.75%)5614.740.09%0.87%2.99%
2024-12-0440.35 (-0.12%)222 (-32.9%)3817.120.05%0.87%2.94%
2024-12-0340.4 (-1.46%)331 (-64.67%)8425.380.08%1.01%3.02%
2024-12-0241.0 (-3.53%)939 (-45.8%)36538.870.23%1.27%3.05%
2024-11-2942.5 (7.46%)1732 (366.81%)28916.690.42%1.32%2.95%
2024-11-2839.55 (-1.25%)371 (-54.31%)6818.330.09%1.01%2.61%
2024-11-2740.05 (-1.6%)812 (-41.27%)17221.180.2%1.03%2.55%
2024-11-2640.7 (-1.57%)1383 (20.13%)37627.190.33%0.88%2.41%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2541.35 (4.16%)1151 (155.91%)32127.890.28%0.78%2.16%
2024-11-2239.7 (1.02%)449 (-1.76%)14832.960.11%0.59%1.92%
2024-11-2139.3 (4.52%)458 (131.45%)9119.870.11%0.61%1.91%
2024-11-2037.6 (-0.66%)197 (-79.19%)5226.40.05%0.56%1.89%
2024-11-1937.85 (1.47%)950 (162.45%)485.050.23%0.59%1.94%
2024-11-1837.3 (-0.53%)362 (-30.48%)20356.080.09%0.5%1.75%
2024-11-1537.5 (3.59%)521 (91.2%)19938.20.13%0.49%1.75%
2024-11-1436.2 (-0.82%)272 (-6.06%)6925.370.07%0.48%1.69%
2024-11-1336.5 (-0.27%)290 (-50.78%)8730.00.07%0.46%1.72%
2024-11-1236.6 (-2.66%)589 (70.0%)15826.830.14%0.51%1.72%
2024-11-1137.6 (0.4%)346 (-21.78%)236.650.08%0.48%1.68%
2024-11-0837.45 (-0.93%)443 (122.4%)11525.960.11%0.53%1.73%
2024-11-0737.8 (1.34%)199 (-62.02%)2412.060.05%0.51%1.72%
2024-11-0637.3 (-0.4%)524 (14.26%)7814.890.13%0.49%1.76%
2024-11-0537.45 (-0.13%)459 (-14.17%)6915.030.11%0.42%1.73%
2024-11-0437.5 (-3.6%)535 (49.12%)539.910.13%0.39%1.71%
2024-11-0138.9 (0.39%)358 (231.44%)4612.850.09%0.31%1.68%
2024-10-3038.75 (0.0%)108 (-56.99%)2018.520.03%0.32%1.68%
2024-10-2938.75 (-1.65%)251 (-26.1%)3614.340.06%0.38%1.72%
2024-10-2839.4 (1.29%)340 (72.12%)3510.290.08%0.42%1.8%
2024-10-2538.9 (0.78%)197 (-49.7%)2914.720.05%0.38%1.87%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2438.6 (0.13%)393 (3.47%)225.60.1%0.42%2.37%
2024-10-2338.55 (-0.77%)380 (-6.15%)5715.00.09%0.39%2.77%
2024-10-2238.85 (-1.02%)405 (146.73%)7017.280.1%0.39%3.39%
2024-10-2139.25 (0.13%)164 (-54.93%)3420.730.04%0.37%3.4%
2024-10-1839.2 (-1.13%)364 (28.77%)11732.140.09%0.43%3.47%
2024-10-1739.65 (1.41%)282 (-28.66%)6121.630.07%0.47%3.45%
2024-10-1639.1 (-0.26%)396 (39.3%)6817.170.1%0.5%3.53%
2024-10-1539.2 (0.26%)284 (-31.15%)7225.350.07%0.5%3.51%
2024-10-1439.1 (1.43%)413 (-24.09%)5513.320.1%0.52%3.68%
2024-10-1138.55 (0.0%)544 (32.14%)14326.290.13%0.51%3.79%
2024-10-0938.55 (-0.9%)412 (8.82%)10024.270.1%0.49%3.74%
2024-10-0838.9 (0.0%)378 (0.84%)8622.750.09%0.47%3.73%
2024-10-0738.9 (0.26%)375 (-3.01%)10126.930.09%0.45%3.76%
2024-10-0438.8 (-2.02%)387 (-11.82%)6817.570.09%0.49%3.91%
2024-10-0139.6 (-1.0%)439 (26.46%)11225.510.11%0.55%4.04%
2024-09-3040.0 (-0.37%)347 (23.92%)8624.780.09%1.0%4.1%
2024-09-2740.15 (0.75%)280 (-48.91%)6222.140.07%1.4%4.33%
2024-09-2639.85 (0.76%)548 (-14.41%)6211.310.13%2.05%4.35%
2024-09-2539.55 (1.41%)641 (-71.58%)18428.710.16%2.03%4.38%
2024-09-2439.0 (0.26%)2255 (12.28%)2049.050.55%1.97%4.4%
2024-09-2338.9 (-4.54%)2008 (-31.3%)52125.950.49%1.49%3.99%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2040.75 (-8.73%)2923 (548.82%)53118.170.72%1.15%4.0%
2024-09-1944.65 (2.64%)450 (7.04%)7616.890.11%0.51%3.87%
2024-09-1843.5 (1.52%)421 (41.01%)5011.880.1%0.65%4.07%
2024-09-1642.85 (0.59%)298 (-51.53%)3712.420.07%0.75%4.28%
2024-09-1342.6 (0.35%)616 (100.08%)518.280.15%0.76%4.36%
2024-09-1242.45 (0.59%)307 (-69.24%)6721.820.08%0.7%4.86%
2024-09-1142.2 (-0.12%)1001 (19.44%)939.290.25%0.75%5.03%
2024-09-1042.25 (-2.87%)838 (141.54%)21525.660.21%0.75%5.07%
2024-09-0943.5 (0.69%)347 (-9.14%)8725.070.08%0.77%5.05%
2024-09-0643.2 (0.23%)381 (-22.91%)8622.570.09%0.85%5.4%
2024-09-0543.1 (0.7%)495 (-50.45%)10521.210.12%1.07%5.49%
2024-09-0442.8 (-2.17%)999 (10.93%)29729.730.24%1.04%5.74%
2024-09-0343.75 (-0.46%)901 (30.97%)38642.840.22%0.96%6.07%
2024-09-0243.95 (-2.98%)688 (-46.32%)12418.020.17%0.91%6.79%
2024-08-3045.3 (3.42%)1281 (240.84%)35527.710.31%0.89%7.47%
2024-08-2943.8 (1.15%)376 (-43.71%)12332.710.09%1.07%7.75%
2024-08-2843.3 (-1.14%)668 (-6.86%)23435.030.16%1.57%8.56%
2024-08-2743.8 (3.06%)717 (24.92%)18726.080.18%1.71%8.71%
2024-08-2642.5 (-0.7%)574 (-72.01%)18932.930.14%1.85%9.14%
2024-08-2342.8 (1.3%)2052 (-13.93%)83140.50.5%1.87%9.62%
2024-08-2242.25 (-4.84%)2384 (88.1%)75631.710.58%1.86%9.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2144.4 (-1.99%)1267 (-0.79%)45335.750.31%1.5%9.18%
2024-08-2045.3 (-5.03%)1277 (100.17%)23918.720.31%1.47%9.72%
2024-08-1947.7 (-1.24%)638 (-61.46%)21633.860.16%1.34%11.06%
2024-08-1648.3 (5.46%)1656 (69.19%)66340.040.43%1.61%12.4%
2024-08-1545.8 (-0.11%)978 (-15.18%)37638.450.25%1.38%12.59%
2024-08-1445.85 (3.15%)1154 (49.72%)39434.140.3%1.5%12.74%
2024-08-1344.45 (-1.22%)770 (-54.86%)28937.530.2%1.79%12.52%
2024-08-1245.0 (4.17%)1707 (131.31%)61836.20.44%2.54%12.42%
2024-08-0943.2 (1.29%)738 (-49.16%)27537.260.19%2.97%12.16%
2024-08-0842.65 (-3.51%)1452 (-36.62%)50734.920.37%3.38%12.16%
2024-08-0744.2 (7.94%)2291 (-37.8%)78334.180.59%3.92%11.94%
2024-08-0640.95 (-9.2%)3683 (9.82%)94325.60.95%3.65%11.47%
2024-08-0545.1 (-9.98%)3354 (43.05%)57817.230.86%3.31%10.58%
2024-08-0250.1 (-5.47%)2344 (-33.74%)69229.520.6%3.07%9.81%
2024-08-0153.0 (6.75%)3538 (184.25%)75421.310.91%2.75%9.29%
2024-07-3149.65 (-0.7%)1244 (-47.35%)40632.640.32%2.26%8.47%
2024-07-3050.0 (0.3%)2364 (-3.18%)72730.750.61%2.81%8.26%
2024-07-2949.85 (0.2%)2442 (126.55%)73129.930.63%3.87%7.74%
2024-07-2649.75 (2.16%)1078 (-35.15%)46042.670.28%4.75%7.3%
2024-07-2348.7 (0.62%)1662 (-50.39%)80648.50.43%5.08%7.18%
2024-07-2248.4 (-3.1%)3350 (-48.43%)136140.630.86%5.06%6.93%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1949.95 (-6.29%)6497 (10.99%)306847.221.67%4.27%6.19%
2024-07-1853.3 (6.92%)5854 (147.8%)262944.911.51%2.7%4.67%
2024-07-1749.85 (3.96%)2362 (49.59%)56223.790.61%1.37%3.33%
2024-07-1647.95 (3.9%)1579 (459.15%)38124.130.41%0.95%2.88%
2024-07-1546.15 (0.54%)282 (-27.44%)5619.860.07%0.69%2.59%
2024-07-1245.9 (-0.54%)389 (-44.78%)6416.450.1%0.75%2.65%
2024-07-1146.15 (-0.65%)704 (-4.51%)16623.580.18%0.71%2.76%
2024-07-1046.45 (1.75%)738 (26.86%)8912.060.19%0.62%2.83%
2024-07-0945.65 (-0.54%)581 (18.3%)7112.220.15%0.51%3.11%
2024-07-0845.9 (0.0%)491 (111.02%)224.480.13%0.45%3.35%
2024-07-0545.9 (0.0%)233 (-32.03%)2510.730.06%0.43%3.84%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0431.35 (-0.79%)1397 (-22.24%)23516.82
2025-06-2731.6 (-0.94%)1797 (-18.64%)40622.59
2025-06-2031.9 (-3.63%)2208 (-7.31%)55825.27
2025-06-1333.1 (-4.89%)2383 (19.95%)49520.77
2025-06-0634.8 (-4.26%)1986 (-11.44%)39419.84
2025-05-2936.35 (-2.42%)2243 (1.66%)33214.8
2025-05-2337.25 (-0.67%)2206 (0.46%)45820.76
2025-05-1637.5 (0.0%)2196 (-36.2%)48321.99
2025-05-0937.5 (0.81%)3443 (46.74%)77922.63
2025-05-0237.2 (8.77%)2346 (-35.19%)46219.69
2025-04-2534.2 (1.18%)3621 (-36.97%)111230.71
2025-04-1833.8 (3.05%)5744 (-40.95%)147325.64
2025-04-1132.8 (-18.61%)9729 (212.77%)237124.37
2025-04-0240.3 (-4.16%)3110 (-6.67%)69122.22
2025-03-2842.05 (-1.29%)3333 (-37.77%)65419.62
2025-03-2142.6 (-1.16%)5355 (15.01%)79514.85
2025-03-1443.1 (-7.31%)4656 (-45.76%)81117.42
2025-03-0746.5 (-5.39%)8585 (27.67%)189222.04
2025-02-2749.15 (4.13%)6725 (-35.39%)137220.4
2025-02-2147.2 (10.41%)10409 (38.43%)220921.22
日期股價成交量(張)當沖量當沖率(%)
2025-02-1442.75 (6.61%)7519 (322.1%)249633.2
2025-02-0740.1 (2.56%)1781 (144.81%)41923.53
2025-01-2239.1 (0.77%)727 (-69.35%)11615.96
2025-01-1738.8 (-4.43%)2374 (-22.5%)65727.67
2025-01-1040.6 (-3.79%)3063 (158.92%)78925.76
2025-01-0342.2 (-0.71%)1183 (-44.63%)24420.63
2024-12-3142.5 (5.85%)2136 (-39.53%)47722.33
2024-12-2740.15 (6.92%)3533 (132.99%)88925.16
2024-12-2037.55 (-2.21%)1516 (-10.49%)25316.69
2024-12-1338.4 (-6.34%)1694 (-30.79%)22513.28
2024-12-0641.0 (-3.53%)2448 (-55.09%)64526.35
2024-11-2942.5 (7.05%)5450 (125.33%)122622.5
2024-11-2239.7 (5.87%)2419 (19.75%)54222.41
2024-11-1537.5 (0.13%)2020 (-6.55%)53626.53
2024-11-0837.45 (-3.73%)2161 (104.05%)33915.69
2024-11-0138.9 (0.0%)1059 (-31.24%)13712.94
2024-10-2538.9 (-0.77%)1540 (-11.56%)21213.77
2024-10-1839.2 (1.69%)1742 (1.8%)37321.41
2024-10-1138.55 (-0.64%)1711 (45.8%)43025.13
2024-10-0438.8 (-3.36%)1173 (-79.53%)26622.68
2024-09-2740.15 (-1.47%)5733 (40.05%)103318.02
日期股價成交量(張)當沖量當沖率(%)
2024-09-2040.75 (-4.34%)4094 (31.64%)69416.95
2024-09-1342.6 (-1.39%)3110 (-10.28%)51316.5
2024-09-0643.2 (-4.64%)3466 (-4.19%)99828.79
2024-08-3045.3 (5.84%)3618 (-52.52%)108830.07
2024-08-2342.8 (-11.39%)7620 (21.58%)249532.74
2024-08-1648.3 (11.81%)6267 (-45.59%)234037.34
2024-08-0943.2 (-13.77%)11518 (-3.49%)308626.79
2024-08-0250.1 (0.7%)11935 (95.93%)331027.73
2024-07-2649.75 (-0.4%)6091 (-63.25%)262743.13
2024-07-1949.95 (8.82%)16576 (470.32%)669640.4
2024-07-1245.9 (0.0%)2906 (72.3%)41214.18
2024-07-0545.9 (1.21%)1686 (-40.79%)28817.08
2024-06-2845.35 (-2.99%)2849 (-0.43%)41614.6
2024-06-2146.75 (-0.74%)2861 (-43.98%)56319.68
2024-06-1447.1 (-8.01%)5107 (-8.76%)123424.16
2024-06-0751.2 (4.07%)5598 (-5.78%)166529.74
2024-05-3149.2 (4.35%)5941 (101.69%)169728.56
2024-05-2447.15 (-2.88%)2945 (-40.93%)80027.16
2024-05-1748.55 (-0.21%)4987 (-48.56%)124124.88
2024-05-1048.65 (-10.41%)9695 (67.86%)252726.06
2024-05-0354.3 (9.37%)5776 (6.88%)177430.71
日期股價成交量(張)當沖量當沖率(%)
2024-04-2649.65 (-3.4%)5403 (-26.96%)141226.13
2024-04-1951.4 (4.68%)7398 (29.06%)177123.94
2024-04-1249.1 (5.59%)5732 (173.59%)126122.0
2024-04-0346.5 (0.43%)2095 (-69.09%)28013.37
2024-03-2946.3 (10.24%)6778 (98.11%)148621.92
2024-03-2242.0 (-0.24%)3421 (-43.06%)66519.44
2024-03-1542.1 (6.45%)6008 (100.68%)115719.26
2024-03-0839.55 (2.33%)2993 (47.97%)49016.37
2024-03-0138.65 (0.26%)2023 (-61.71%)24111.91
2024-02-2338.55 (-1.03%)5284 (302.08%)4127.8
2024-02-1638.95 (-1.39%)1314 (34.84%)23017.5
2024-02-0539.5 (3.81%)974 (-63.34%)10710.99
2024-02-0238.05 (5.69%)2658 (42.83%)38614.52
2024-01-2636.0 (1.55%)1861 (-50.44%)33818.16
2024-01-1935.45 (2.46%)3755 (52.38%)52513.98
2024-01-1234.6 (-2.12%)2464 (-4.41%)42317.17
2024-01-0535.35 (2.32%)2578 (-0.67%)49919.36
2023-12-2934.55 (2.83%)2595 (-42.9%)28110.83
2023-12-2233.6 (-4.14%)4546 (-9.1%)60213.24
2023-12-1535.05 (5.73%)5001 (-8.77%)79415.88
2023-12-0833.15 (5.74%)5482 (55.13%)75513.77
日期股價成交量(張)當沖量當沖率(%)
2023-12-0131.35 (8.48%)3534 (270.46%)57916.38
2023-11-2428.9 (2.12%)953 (134.47%)677.03
2023-11-1728.3 (1.43%)406 (-13.49%)143.45
2023-11-1027.9 (1.82%)470 (56.58%)122.55
2023-11-0327.4 (-0.18%)300 (23.49%)186.0
2023-10-2727.45 (-0.54%)243 (-67.61%)20.82
2023-10-2027.6 (-0.9%)751 (34.35%)537.06
2023-10-1327.85 (-0.71%)559 (-58.15%)458.05
2023-10-0628.05 (-2.6%)1335 (81.55%)725.39
2023-09-2828.8 (2.13%)735 (38.27%)415.58
2023-09-2228.2 (-2.42%)532 (-68.04%)132.44
2023-09-1528.9 (0.17%)1665 (-11.18%)21112.67
2023-09-0828.85 (1.05%)1874 (116.88%)20110.73
2023-09-0128.55 (1.24%)864 (-30.08%)465.32
2023-08-2528.2 (-2.76%)1236 (-59.54%)1239.95
2023-08-1829.0 (6.62%)3055 (140.51%)31110.18
2023-08-1127.2 (1.12%)1270 (11.81%)13910.94
2023-08-0426.9 (1.13%)1136 (163.01%)15313.47
2023-07-2826.6 (3.1%)432 (-71.94%)5011.57
2023-07-2125.8 (-3.19%)1539 (43.28%)986.37
2023-07-1426.65 (4.1%)1074 (-25.53%)948.75
日期股價成交量(張)當沖量當沖率(%)
2023-07-0725.6 (-1.16%)1442 (-11.69%)14710.19
2023-06-3025.9 (-5.13%)1633 (1.39%)1146.98
2023-06-2127.3 (-0.36%)1611 (-42.68%)16610.3
2023-06-1627.4 (-2.84%)2810 (-44.77%)2448.68
2023-06-0928.2 (9.09%)5089 (32.03%)85016.7
2023-06-0225.85 (-1.9%)3854 (-34.35%)40910.61
2023-05-2626.35 (7.99%)5871 (149.42%)107118.24
2023-05-1924.4 (1.04%)2353 (185.16%)27011.47
2023-05-1224.15 (1.47%)825 (-40.18%)8810.67
2023-05-0523.8 (-3.05%)1379 (-69.72%)1087.83
2023-04-2824.55 (2.29%)4556 (135.17%)4129.04
2023-04-2124.0 (0.21%)1937 (-63.43%)1145.89
2023-04-1423.95 (-2.24%)5298 (26.31%)4037.61
2023-04-0724.5 (17.22%)4194 (388.07%)79919.05
2023-03-3120.9 (5.82%)859 (-20.55%)171.98
2023-03-2419.75 (2.86%)1081 (35.44%)938.6
2023-03-1719.2 (4.92%)798 (30.81%)253.13
2023-03-1018.3 (1.1%)610 (146.65%)7712.62
2023-03-0318.1 (2.26%)247 (-19.95%)156.07
2023-02-2417.7 (1.14%)309 (9.82%)72.27
2023-02-1717.5 (-1.41%)281 (-78.66%)186.41
日期股價成交量(張)當沖量當沖率(%)
2023-02-1017.75 (6.61%)1319 (603.42%)554.17
2023-02-0316.65 (2.46%)187 (-83.43%)31.6
2023-01-1716.25 (0.93%)1131 (49.79%)00.0
2023-01-1316.1 (1.26%)755 (-41.46%)50.66
2023-01-0615.9 (-0.62%)1290 (161.65%)211.63
2022-12-3016.0 (1.27%)493 (138.11%)61.22
2022-12-2315.8 (-0.94%)207 (-9.64%)73.38
2022-12-1615.95 (-0.93%)229 (-91.25%)62.62
2022-12-0916.1 (-8.78%)2618 (1146.2%)1184.51
2022-12-0217.65 (-0.84%)210 (-27.72%)2612.38
2022-11-2517.8 (5.95%)290 (-60.03%)144.83
2022-11-1816.8 (4.02%)727 (-63.36%)486.6
2022-11-1116.15 (-2.42%)1985 (-69.11%)442.22
2022-11-0416.55 (11.07%)6426 (12.51%)5638.76
2022-10-2814.9 (-19.89%)5711 (478.03%)72712.73
2022-10-2118.6 (-2.11%)988 (947.32%)80.81
2022-10-1419.0 (0.53%)94 (71.55%)00.0
2022-10-0718.9 (-0.79%)55 (-50.45%)11.82
2022-09-3019.05 (-0.78%)111 (-31.16%)00.0
2022-09-2319.2 (-1.54%)161 (33.15%)00.0
2022-09-1619.5 (1.3%)121 (89.27%)10.83
日期股價成交量(張)當沖量當沖率(%)
2022-09-0819.25 (-0.26%)63 (-59.27%)11.59
2022-09-0219.3 (0.78%)157 (85.36%)00.0
2022-08-2619.15 (0.26%)84 (42.38%)910.71
2022-08-1919.1 (0.0%)59 (-47.06%)46.78
2022-08-1219.1 (2.69%)112 (-34.02%)00.0
2022-08-0518.6 (-2.11%)170 (60.2%)42.35
2022-07-2919.0 (1.06%)106 (-21.78%)10.94
2022-07-2218.8 (0.0%)136 (21.43%)21.47
2022-07-1518.8 (-1.57%)112 (-39.13%)21.79
2022-07-0819.1 (-0.52%)184 (23.42%)42.17
2022-07-0119.2 (-0.26%)149 (-21.06%)32.01
2022-06-2419.25 (0.79%)188 (-16.38%)00.0
2022-06-1719.1 (-0.78%)225 (185.28%)114.89
2022-06-1019.25 (-1.53%)79 (-32.98%)22.53
2022-06-0219.55 (1.82%)118 (10.96%)21.69
2022-05-2719.2 (2.67%)106 (-44.71%)10.94
2022-05-2018.7 (1.36%)192 (-71.59%)31.56
2022-05-1318.45 (-5.63%)677 (1547.86%)314.58
2022-05-0619.55 (-1.76%)41 (-52.24%)00.0
2022-04-2919.9 (0.0%)86 (-72.46%)00.0
2022-04-2219.9 (0.51%)312 (-19.94%)30.96
日期股價成交量(張)當沖量當沖率(%)
2022-04-1519.8 (-3.88%)390 (116.75%)30.77
2022-04-0820.6 (3.0%)180 (-36.58%)84.44
2022-04-0120.0 (-2.2%)284 (-12.59%)41.41
2022-03-2520.45 (-3.31%)324 (126.44%)92.78
2022-03-1821.15 (-0.24%)143 (0.85%)96.29
2022-03-1121.2 (-1.4%)142 (-7.61%)53.52
2022-03-0421.5 (0.0%)154 (-36.37%)74.55
2022-02-2521.5 (0.0%)242 (-5.14%)20.83
2022-02-1821.5 (0.7%)255 (-26.83%)00.0
2022-02-1121.35 (0.23%)348 (119.76%)226.32
2022-01-2621.3 (-0.47%)158 (-46.24%)21.27
2022-01-2121.4 (-0.93%)295 (-47.18%)10.34
2022-01-1421.6 (-0.92%)558 (103.49%)7112.72
2022-01-0721.8 (0.23%)274 (34.38%)124.38

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。