日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 31.35 (-1.26%) | 213 (48.58%) | 59 | 27.7 | 0.05% | 0.34% | 1.88% |
2025-07-03 | 31.75 (0.79%) | 143 (-54.84%) | 37 | 25.87 | 0.03% | 0.37% | 1.92% |
2025-07-02 | 31.5 (1.29%) | 318 (-34.46%) | 28 | 8.81 | 0.08% | 0.39% | 1.95% |
2025-07-01 | 31.1 (0.0%) | 486 (107.5%) | 73 | 15.02 | 0.12% | 0.39% | 1.97% |
2025-06-30 | 31.1 (-1.58%) | 234 (-29.84%) | 38 | 16.24 | 0.06% | 0.34% | 1.96% |
2025-06-27 | 31.6 (-0.47%) | 334 (51.98%) | 96 | 28.74 | 0.08% | 0.43% | 2.03% |
2025-06-26 | 31.75 (0.47%) | 219 (-37.81%) | 55 | 25.11 | 0.05% | 0.43% | 2.14% |
2025-06-25 | 31.6 (0.0%) | 353 (31.41%) | 66 | 18.7 | 0.09% | 0.58% | 2.21% |
2025-06-24 | 31.6 (1.12%) | 268 (-56.67%) | 63 | 23.51 | 0.07% | 0.6% | 2.26% |
2025-06-23 | 31.25 (-2.04%) | 620 (86.17%) | 126 | 20.32 | 0.15% | 0.59% | 2.28% |
2025-06-20 | 31.9 (0.31%) | 333 (-59.63%) | 64 | 19.22 | 0.08% | 0.53% | 2.2% |
2025-06-19 | 31.8 (-2.15%) | 825 (93.53%) | 322 | 39.03 | 0.2% | 0.55% | 2.18% |
2025-06-18 | 32.5 (-0.31%) | 426 (70.48%) | 82 | 19.25 | 0.1% | 0.44% | 2.2% |
2025-06-17 | 32.6 (0.15%) | 250 (-32.79%) | 41 | 16.4 | 0.06% | 0.43% | 2.18% |
2025-06-16 | 32.55 (-1.66%) | 372 (-6.18%) | 49 | 13.17 | 0.09% | 0.49% | 2.22% |
2025-06-13 | 33.1 (-1.78%) | 397 (3.67%) | 75 | 18.89 | 0.1% | 0.58% | 2.19% |
2025-06-12 | 33.7 (-1.32%) | 382 (7.78%) | 40 | 10.47 | 0.09% | 0.57% | 2.17% |
2025-06-11 | 34.15 (-0.87%) | 355 (-32.79%) | 92 | 25.92 | 0.09% | 0.54% | 2.2% |
2025-06-10 | 34.45 (2.07%) | 528 (-26.5%) | 151 | 28.6 | 0.13% | 0.56% | 2.23% |
2025-06-09 | 33.75 (-3.02%) | 719 (104.82%) | 137 | 19.05 | 0.17% | 0.53% | 2.26% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 34.8 (0.43%) | 351 (18.64%) | 57 | 16.24 | 0.08% | 0.48% | 2.31% |
2025-06-05 | 34.65 (-0.29%) | 295 (-26.3%) | 50 | 16.95 | 0.07% | 0.59% | 2.3% |
2025-06-04 | 34.75 (-0.86%) | 401 (-4.86%) | 45 | 11.22 | 0.1% | 0.64% | 2.45% |
2025-06-03 | 35.05 (-1.41%) | 422 (-18.21%) | 75 | 17.77 | 0.1% | 0.68% | 2.46% |
2025-06-02 | 35.55 (-2.2%) | 516 (-35.83%) | 167 | 32.36 | 0.12% | 0.67% | 2.57% |
2025-05-29 | 36.35 (-1.22%) | 804 (58.83%) | 136 | 16.92 | 0.19% | 0.61% | 2.57% |
2025-05-28 | 36.8 (-1.6%) | 506 (-8.05%) | 50 | 9.88 | 0.12% | 0.48% | 2.5% |
2025-05-27 | 37.4 (-0.53%) | 550 (44.08%) | 88 | 16.0 | 0.13% | 0.57% | 2.49% |
2025-05-26 | 37.6 (0.94%) | 382 (39.59%) | 58 | 15.18 | 0.09% | 0.52% | 2.56% |
2025-05-23 | 37.25 (-0.4%) | 273 (8.27%) | 36 | 13.19 | 0.07% | 0.53% | 2.71% |
2025-05-22 | 37.4 (-1.58%) | 252 (-71.84%) | 34 | 13.49 | 0.06% | 0.52% | 2.78% |
2025-05-21 | 38.0 (0.66%) | 898 (149.83%) | 146 | 16.26 | 0.22% | 0.54% | 2.89% |
2025-05-20 | 37.75 (0.27%) | 359 (-14.96%) | 115 | 32.03 | 0.09% | 0.44% | 2.84% |
2025-05-19 | 37.65 (0.4%) | 422 (97.77%) | 127 | 30.09 | 0.1% | 0.48% | 2.91% |
2025-05-16 | 37.5 (-0.27%) | 213 (-39.47%) | 58 | 27.23 | 0.05% | 0.53% | 2.95% |
2025-05-15 | 37.6 (-1.83%) | 353 (-27.2%) | 94 | 26.63 | 0.09% | 0.7% | 3.31% |
2025-05-14 | 38.3 (0.39%) | 485 (-1.92%) | 76 | 15.67 | 0.12% | 0.7% | 3.39% |
2025-05-13 | 38.15 (-0.78%) | 494 (-23.98%) | 165 | 33.4 | 0.12% | 0.79% | 3.56% |
2025-05-12 | 38.45 (2.53%) | 650 (-29.05%) | 90 | 13.85 | 0.16% | 0.79% | 3.82% |
2025-05-09 | 37.5 (-0.79%) | 916 (179.71%) | 149 | 16.27 | 0.22% | 0.83% | 3.94% |
2025-05-08 | 37.8 (0.0%) | 327 (-62.62%) | 64 | 19.57 | 0.08% | 0.74% | 4.01% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 37.8 (0.0%) | 876 (82.56%) | 178 | 20.32 | 0.21% | 0.79% | 4.86% |
2025-05-06 | 37.8 (0.53%) | 480 (-42.91%) | 119 | 24.79 | 0.12% | 0.69% | 5.44% |
2025-05-05 | 37.6 (1.08%) | 841 (52.53%) | 269 | 31.99 | 0.2% | 0.77% | 5.39% |
2025-05-02 | 37.2 (4.2%) | 551 (8.34%) | 89 | 16.15 | 0.13% | 0.81% | 5.35% |
2025-04-30 | 35.7 (-0.7%) | 509 (10.37%) | 128 | 25.15 | 0.12% | 0.81% | 5.36% |
2025-04-29 | 35.95 (1.13%) | 461 (-44.04%) | 131 | 28.42 | 0.11% | 0.86% | 5.68% |
2025-04-28 | 35.55 (3.95%) | 824 (-17.67%) | 114 | 13.83 | 0.2% | 0.92% | 5.81% |
2025-04-25 | 34.2 (0.74%) | 1001 (77.52%) | 234 | 23.38 | 0.24% | 0.88% | 5.68% |
2025-04-24 | 33.95 (1.65%) | 564 (-21.63%) | 200 | 35.46 | 0.14% | 0.77% | 5.57% |
2025-04-23 | 33.4 (2.3%) | 719 (6.09%) | 272 | 37.83 | 0.17% | 1.05% | 5.58% |
2025-04-22 | 32.65 (-2.1%) | 678 (3.23%) | 213 | 31.42 | 0.16% | 1.04% | 5.63% |
2025-04-21 | 33.35 (-1.33%) | 657 (13.23%) | 193 | 29.38 | 0.16% | 1.17% | 5.9% |
2025-04-18 | 33.8 (0.15%) | 580 (-65.93%) | 127 | 21.9 | 0.14% | 1.39% | 5.96% |
2025-04-17 | 33.75 (-0.15%) | 1703 (143.87%) | 664 | 38.99 | 0.41% | 1.52% | 6.16% |
2025-04-16 | 33.8 (-1.17%) | 698 (-41.42%) | 131 | 18.77 | 0.17% | 1.4% | 5.86% |
2025-04-15 | 34.2 (3.01%) | 1192 (-23.99%) | 183 | 15.35 | 0.29% | 2.16% | 5.88% |
2025-04-14 | 33.2 (1.22%) | 1569 (38.79%) | 368 | 23.45 | 0.38% | 2.66% | 5.73% |
2025-04-11 | 32.8 (-1.06%) | 1130 (-5.65%) | 522 | 46.19 | 0.27% | 2.35% | 5.65% |
2025-04-10 | 33.15 (9.95%) | 1198 (-68.95%) | 82 | 6.84 | 0.29% | 2.24% | 5.62% |
2025-04-09 | 30.15 (-7.8%) | 3858 (18.4%) | 1185 | 30.72 | 0.93% | 2.1% | 5.6% |
2025-04-08 | 32.7 (-9.92%) | 3259 (1054.94%) | 582 | 17.86 | 0.79% | 1.61% | 4.84% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 36.3 (-9.93%) | 282 (-57.11%) | 0 | 0.0 | 0.07% | 1.06% | 4.34% |
2025-04-02 | 40.3 (-0.62%) | 657 (5.99%) | 201 | 30.59 | 0.16% | 1.07% | 4.56% |
2025-04-01 | 40.55 (0.75%) | 620 (-66.11%) | 170 | 27.42 | 0.15% | 1.04% | 4.7% |
2025-03-31 | 40.25 (-4.28%) | 1831 (86.44%) | 320 | 17.48 | 0.44% | 1.03% | 5.45% |
2025-03-28 | 42.05 (-2.66%) | 982 (217.57%) | 186 | 18.94 | 0.24% | 0.81% | 5.31% |
2025-03-27 | 43.2 (-0.46%) | 309 (-43.39%) | 49 | 15.86 | 0.07% | 1.01% | 5.53% |
2025-03-26 | 43.4 (0.93%) | 546 (-9.32%) | 97 | 17.77 | 0.13% | 1.15% | 5.82% |
2025-03-25 | 43.0 (-0.23%) | 602 (-32.42%) | 125 | 20.76 | 0.15% | 1.36% | 6.04% |
2025-03-24 | 43.1 (1.17%) | 891 (-50.9%) | 197 | 22.11 | 0.22% | 1.32% | 6.34% |
2025-03-21 | 42.6 (1.79%) | 1816 (104.06%) | 356 | 19.6 | 0.44% | 1.3% | 6.53% |
2025-03-20 | 41.85 (0.6%) | 890 (-37.34%) | 121 | 13.6 | 0.22% | 1.0% | 6.49% |
2025-03-19 | 41.6 (-2.0%) | 1420 (212.88%) | 129 | 9.08 | 0.34% | 1.08% | 6.7% |
2025-03-18 | 42.45 (0.35%) | 454 (-41.39%) | 62 | 13.66 | 0.11% | 0.99% | 6.82% |
2025-03-17 | 42.3 (-1.86%) | 774 (28.34%) | 127 | 16.41 | 0.19% | 1.14% | 7.54% |
2025-03-14 | 43.1 (-0.35%) | 603 (-50.66%) | 50 | 8.29 | 0.15% | 1.13% | 8.23% |
2025-03-13 | 43.25 (-4.42%) | 1223 (20.29%) | 227 | 18.56 | 0.3% | 1.27% | 8.48% |
2025-03-12 | 45.25 (0.0%) | 1016 (-8.09%) | 177 | 17.42 | 0.25% | 1.27% | 8.4% |
2025-03-11 | 45.25 (-1.84%) | 1106 (56.53%) | 223 | 20.16 | 0.27% | 1.31% | 8.28% |
2025-03-10 | 46.1 (-0.86%) | 706 (-41.33%) | 134 | 18.98 | 0.17% | 1.95% | 8.21% |
2025-03-07 | 46.5 (-1.27%) | 1204 (0.38%) | 292 | 24.25 | 0.29% | 2.08% | 8.11% |
2025-03-06 | 47.1 (-2.79%) | 1200 (-1.37%) | 369 | 30.75 | 0.29% | 2.25% | 7.9% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 48.45 (1.15%) | 1216 (-67.4%) | 306 | 25.16 | 0.29% | 2.32% | 7.68% |
2025-03-04 | 47.9 (-2.94%) | 3731 (202.84%) | 530 | 14.21 | 0.9% | 2.38% | 7.47% |
2025-03-03 | 49.35 (0.41%) | 1232 (-36.01%) | 395 | 32.06 | 0.3% | 1.92% | 6.69% |
2025-02-27 | 49.15 (1.76%) | 1925 (28.12%) | 487 | 25.3 | 0.47% | 2.04% | 6.48% |
2025-02-26 | 48.3 (-0.21%) | 1503 (5.31%) | 397 | 26.41 | 0.36% | 1.97% | 6.04% |
2025-02-25 | 48.4 (0.31%) | 1427 (-23.62%) | 310 | 21.72 | 0.35% | 2.02% | 5.74% |
2025-02-24 | 48.25 (2.22%) | 1868 (10.52%) | 178 | 9.53 | 0.45% | 2.14% | 5.46% |
2025-02-21 | 47.2 (0.11%) | 1690 (3.4%) | 305 | 18.05 | 0.41% | 2.52% | 5.08% |
2025-02-20 | 47.15 (0.86%) | 1635 (-6.46%) | 220 | 13.46 | 0.4% | 2.99% | 4.73% |
2025-02-19 | 46.75 (2.07%) | 1748 (-8.22%) | 323 | 18.48 | 0.42% | 2.99% | 4.43% |
2025-02-18 | 45.8 (0.11%) | 1904 (-44.46%) | 651 | 34.19 | 0.46% | 2.78% | 4.29% |
2025-02-17 | 45.75 (7.02%) | 3429 (-6.28%) | 710 | 20.71 | 0.83% | 2.45% | 3.98% |
2025-02-14 | 42.75 (1.91%) | 3659 (123.83%) | 1527 | 41.73 | 0.89% | 1.82% | 3.44% |
2025-02-13 | 41.95 (0.72%) | 1635 (87.03%) | 528 | 32.29 | 0.4% | 1.01% | 2.63% |
2025-02-12 | 41.65 (1.22%) | 874 (59.84%) | 182 | 20.82 | 0.21% | 0.68% | 2.34% |
2025-02-11 | 41.15 (-0.12%) | 546 (-31.92%) | 90 | 16.48 | 0.13% | 0.55% | 2.25% |
2025-02-10 | 41.2 (2.74%) | 803 (167.6%) | 169 | 21.05 | 0.19% | 0.5% | 2.2% |
2025-02-07 | 40.1 (-0.25%) | 300 (-2.08%) | 32 | 10.67 | 0.07% | 0.43% | 2.21% |
2025-02-06 | 40.2 (1.01%) | 306 (0.82%) | 39 | 12.75 | 0.07% | 0.44% | 2.33% |
2025-02-05 | 39.8 (0.25%) | 304 (-9.47%) | 120 | 39.47 | 0.07% | 0.4% | 2.58% |
2025-02-04 | 39.7 (-1.61%) | 335 (-37.17%) | 92 | 27.46 | 0.08% | 0.39% | 2.65% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 40.35 (3.2%) | 534 (60.2%) | 136 | 25.47 | 0.13% | 0.37% | 2.8% |
2025-01-22 | 39.1 (-2.13%) | 333 (160.31%) | 64 | 19.22 | 0.08% | 0.31% | 2.92% |
2025-01-21 | 39.95 (-0.99%) | 128 (-51.75%) | 13 | 10.16 | 0.03% | 0.29% | 3.0% |
2025-01-20 | 40.35 (3.99%) | 265 (3.72%) | 39 | 14.72 | 0.06% | 0.35% | 3.04% |
2025-01-17 | 38.8 (-0.51%) | 256 (-14.94%) | 78 | 30.47 | 0.06% | 0.57% | 3.09% |
2025-01-16 | 39.0 (-0.13%) | 301 (13.52%) | 82 | 27.24 | 0.07% | 0.66% | 3.07% |
2025-01-15 | 39.05 (-0.26%) | 265 (-26.35%) | 60 | 22.64 | 0.06% | 0.88% | 3.08% |
2025-01-14 | 39.15 (-2.49%) | 360 (-69.77%) | 67 | 18.61 | 0.09% | 0.89% | 3.06% |
2025-01-13 | 40.15 (-1.11%) | 1191 (92.06%) | 370 | 31.07 | 0.29% | 0.91% | 3.05% |
2025-01-10 | 40.6 (-4.25%) | 620 (-48.09%) | 145 | 23.39 | 0.15% | 0.74% | 2.85% |
2025-01-09 | 42.4 (-1.17%) | 1195 (286.72%) | 419 | 35.06 | 0.29% | 0.67% | 2.74% |
2025-01-08 | 42.9 (0.59%) | 309 (-32.0%) | 65 | 21.04 | 0.07% | 0.59% | 2.51% |
2025-01-07 | 42.65 (-0.47%) | 454 (-6.23%) | 74 | 16.3 | 0.11% | 0.71% | 2.6% |
2025-01-06 | 42.85 (1.54%) | 484 (44.68%) | 86 | 17.77 | 0.12% | 0.92% | 2.55% |
2025-01-03 | 42.2 (-1.06%) | 334 (-60.51%) | 34 | 10.18 | 0.08% | 0.94% | 2.57% |
2025-01-02 | 42.65 (0.35%) | 848 (4.7%) | 210 | 24.76 | 0.21% | 1.1% | 2.58% |
2024-12-31 | 42.5 (0.24%) | 810 (-38.93%) | 184 | 22.72 | 0.2% | 1.14% | 2.43% |
2024-12-30 | 42.4 (5.6%) | 1326 (126.89%) | 293 | 22.1 | 0.32% | 1.1% | 2.32% |
2024-12-27 | 40.15 (-4.18%) | 584 (-40.6%) | 78 | 13.36 | 0.14% | 0.85% | 2.22% |
2024-12-26 | 41.9 (1.33%) | 984 (-3.46%) | 292 | 29.67 | 0.24% | 0.83% | 2.5% |
2024-12-25 | 41.35 (2.73%) | 1019 (57.13%) | 228 | 22.37 | 0.25% | 0.64% | 2.35% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 40.25 (3.21%) | 648 (119.27%) | 244 | 37.65 | 0.16% | 0.47% | 2.3% |
2024-12-23 | 39.0 (3.86%) | 295 (-39.33%) | 47 | 15.93 | 0.07% | 0.36% | 2.48% |
2024-12-20 | 37.55 (-1.44%) | 487 (161.23%) | 59 | 12.11 | 0.12% | 0.37% | 2.69% |
2024-12-19 | 38.1 (-1.17%) | 186 (-45.41%) | 38 | 20.43 | 0.05% | 0.33% | 2.68% |
2024-12-18 | 38.55 (1.31%) | 342 (104.17%) | 49 | 14.33 | 0.08% | 0.33% | 2.74% |
2024-12-17 | 38.05 (0.4%) | 167 (-49.62%) | 19 | 11.38 | 0.04% | 0.3% | 2.71% |
2024-12-16 | 37.9 (-1.3%) | 332 (-5.76%) | 88 | 26.51 | 0.08% | 0.43% | 2.9% |
2024-12-13 | 38.4 (-2.54%) | 352 (113.65%) | 22 | 6.25 | 0.09% | 0.41% | 2.91% |
2024-12-12 | 39.4 (-0.38%) | 165 (-30.2%) | 24 | 14.55 | 0.04% | 0.46% | 2.98% |
2024-12-11 | 39.55 (-1.13%) | 236 (-65.73%) | 16 | 6.78 | 0.06% | 0.52% | 3.01% |
2024-12-10 | 40.0 (-0.12%) | 690 (177.2%) | 100 | 14.49 | 0.17% | 0.51% | 3.02% |
2024-12-09 | 40.05 (-2.32%) | 249 (-56.65%) | 63 | 25.3 | 0.06% | 0.43% | 3.0% |
2024-12-06 | 41.0 (3.67%) | 574 (51.18%) | 102 | 17.77 | 0.14% | 0.59% | 3.02% |
2024-12-05 | 39.55 (-1.98%) | 380 (70.75%) | 56 | 14.74 | 0.09% | 0.87% | 2.99% |
2024-12-04 | 40.35 (-0.12%) | 222 (-32.9%) | 38 | 17.12 | 0.05% | 0.87% | 2.94% |
2024-12-03 | 40.4 (-1.46%) | 331 (-64.67%) | 84 | 25.38 | 0.08% | 1.01% | 3.02% |
2024-12-02 | 41.0 (-3.53%) | 939 (-45.8%) | 365 | 38.87 | 0.23% | 1.27% | 3.05% |
2024-11-29 | 42.5 (7.46%) | 1732 (366.81%) | 289 | 16.69 | 0.42% | 1.32% | 2.95% |
2024-11-28 | 39.55 (-1.25%) | 371 (-54.31%) | 68 | 18.33 | 0.09% | 1.01% | 2.61% |
2024-11-27 | 40.05 (-1.6%) | 812 (-41.27%) | 172 | 21.18 | 0.2% | 1.03% | 2.55% |
2024-11-26 | 40.7 (-1.57%) | 1383 (20.13%) | 376 | 27.19 | 0.33% | 0.88% | 2.41% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 41.35 (4.16%) | 1151 (155.91%) | 321 | 27.89 | 0.28% | 0.78% | 2.16% |
2024-11-22 | 39.7 (1.02%) | 449 (-1.76%) | 148 | 32.96 | 0.11% | 0.59% | 1.92% |
2024-11-21 | 39.3 (4.52%) | 458 (131.45%) | 91 | 19.87 | 0.11% | 0.61% | 1.91% |
2024-11-20 | 37.6 (-0.66%) | 197 (-79.19%) | 52 | 26.4 | 0.05% | 0.56% | 1.89% |
2024-11-19 | 37.85 (1.47%) | 950 (162.45%) | 48 | 5.05 | 0.23% | 0.59% | 1.94% |
2024-11-18 | 37.3 (-0.53%) | 362 (-30.48%) | 203 | 56.08 | 0.09% | 0.5% | 1.75% |
2024-11-15 | 37.5 (3.59%) | 521 (91.2%) | 199 | 38.2 | 0.13% | 0.49% | 1.75% |
2024-11-14 | 36.2 (-0.82%) | 272 (-6.06%) | 69 | 25.37 | 0.07% | 0.48% | 1.69% |
2024-11-13 | 36.5 (-0.27%) | 290 (-50.78%) | 87 | 30.0 | 0.07% | 0.46% | 1.72% |
2024-11-12 | 36.6 (-2.66%) | 589 (70.0%) | 158 | 26.83 | 0.14% | 0.51% | 1.72% |
2024-11-11 | 37.6 (0.4%) | 346 (-21.78%) | 23 | 6.65 | 0.08% | 0.48% | 1.68% |
2024-11-08 | 37.45 (-0.93%) | 443 (122.4%) | 115 | 25.96 | 0.11% | 0.53% | 1.73% |
2024-11-07 | 37.8 (1.34%) | 199 (-62.02%) | 24 | 12.06 | 0.05% | 0.51% | 1.72% |
2024-11-06 | 37.3 (-0.4%) | 524 (14.26%) | 78 | 14.89 | 0.13% | 0.49% | 1.76% |
2024-11-05 | 37.45 (-0.13%) | 459 (-14.17%) | 69 | 15.03 | 0.11% | 0.42% | 1.73% |
2024-11-04 | 37.5 (-3.6%) | 535 (49.12%) | 53 | 9.91 | 0.13% | 0.39% | 1.71% |
2024-11-01 | 38.9 (0.39%) | 358 (231.44%) | 46 | 12.85 | 0.09% | 0.31% | 1.68% |
2024-10-30 | 38.75 (0.0%) | 108 (-56.99%) | 20 | 18.52 | 0.03% | 0.32% | 1.68% |
2024-10-29 | 38.75 (-1.65%) | 251 (-26.1%) | 36 | 14.34 | 0.06% | 0.38% | 1.72% |
2024-10-28 | 39.4 (1.29%) | 340 (72.12%) | 35 | 10.29 | 0.08% | 0.42% | 1.8% |
2024-10-25 | 38.9 (0.78%) | 197 (-49.7%) | 29 | 14.72 | 0.05% | 0.38% | 1.87% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 38.6 (0.13%) | 393 (3.47%) | 22 | 5.6 | 0.1% | 0.42% | 2.37% |
2024-10-23 | 38.55 (-0.77%) | 380 (-6.15%) | 57 | 15.0 | 0.09% | 0.39% | 2.77% |
2024-10-22 | 38.85 (-1.02%) | 405 (146.73%) | 70 | 17.28 | 0.1% | 0.39% | 3.39% |
2024-10-21 | 39.25 (0.13%) | 164 (-54.93%) | 34 | 20.73 | 0.04% | 0.37% | 3.4% |
2024-10-18 | 39.2 (-1.13%) | 364 (28.77%) | 117 | 32.14 | 0.09% | 0.43% | 3.47% |
2024-10-17 | 39.65 (1.41%) | 282 (-28.66%) | 61 | 21.63 | 0.07% | 0.47% | 3.45% |
2024-10-16 | 39.1 (-0.26%) | 396 (39.3%) | 68 | 17.17 | 0.1% | 0.5% | 3.53% |
2024-10-15 | 39.2 (0.26%) | 284 (-31.15%) | 72 | 25.35 | 0.07% | 0.5% | 3.51% |
2024-10-14 | 39.1 (1.43%) | 413 (-24.09%) | 55 | 13.32 | 0.1% | 0.52% | 3.68% |
2024-10-11 | 38.55 (0.0%) | 544 (32.14%) | 143 | 26.29 | 0.13% | 0.51% | 3.79% |
2024-10-09 | 38.55 (-0.9%) | 412 (8.82%) | 100 | 24.27 | 0.1% | 0.49% | 3.74% |
2024-10-08 | 38.9 (0.0%) | 378 (0.84%) | 86 | 22.75 | 0.09% | 0.47% | 3.73% |
2024-10-07 | 38.9 (0.26%) | 375 (-3.01%) | 101 | 26.93 | 0.09% | 0.45% | 3.76% |
2024-10-04 | 38.8 (-2.02%) | 387 (-11.82%) | 68 | 17.57 | 0.09% | 0.49% | 3.91% |
2024-10-01 | 39.6 (-1.0%) | 439 (26.46%) | 112 | 25.51 | 0.11% | 0.55% | 4.04% |
2024-09-30 | 40.0 (-0.37%) | 347 (23.92%) | 86 | 24.78 | 0.09% | 1.0% | 4.1% |
2024-09-27 | 40.15 (0.75%) | 280 (-48.91%) | 62 | 22.14 | 0.07% | 1.4% | 4.33% |
2024-09-26 | 39.85 (0.76%) | 548 (-14.41%) | 62 | 11.31 | 0.13% | 2.05% | 4.35% |
2024-09-25 | 39.55 (1.41%) | 641 (-71.58%) | 184 | 28.71 | 0.16% | 2.03% | 4.38% |
2024-09-24 | 39.0 (0.26%) | 2255 (12.28%) | 204 | 9.05 | 0.55% | 1.97% | 4.4% |
2024-09-23 | 38.9 (-4.54%) | 2008 (-31.3%) | 521 | 25.95 | 0.49% | 1.49% | 3.99% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 40.75 (-8.73%) | 2923 (548.82%) | 531 | 18.17 | 0.72% | 1.15% | 4.0% |
2024-09-19 | 44.65 (2.64%) | 450 (7.04%) | 76 | 16.89 | 0.11% | 0.51% | 3.87% |
2024-09-18 | 43.5 (1.52%) | 421 (41.01%) | 50 | 11.88 | 0.1% | 0.65% | 4.07% |
2024-09-16 | 42.85 (0.59%) | 298 (-51.53%) | 37 | 12.42 | 0.07% | 0.75% | 4.28% |
2024-09-13 | 42.6 (0.35%) | 616 (100.08%) | 51 | 8.28 | 0.15% | 0.76% | 4.36% |
2024-09-12 | 42.45 (0.59%) | 307 (-69.24%) | 67 | 21.82 | 0.08% | 0.7% | 4.86% |
2024-09-11 | 42.2 (-0.12%) | 1001 (19.44%) | 93 | 9.29 | 0.25% | 0.75% | 5.03% |
2024-09-10 | 42.25 (-2.87%) | 838 (141.54%) | 215 | 25.66 | 0.21% | 0.75% | 5.07% |
2024-09-09 | 43.5 (0.69%) | 347 (-9.14%) | 87 | 25.07 | 0.08% | 0.77% | 5.05% |
2024-09-06 | 43.2 (0.23%) | 381 (-22.91%) | 86 | 22.57 | 0.09% | 0.85% | 5.4% |
2024-09-05 | 43.1 (0.7%) | 495 (-50.45%) | 105 | 21.21 | 0.12% | 1.07% | 5.49% |
2024-09-04 | 42.8 (-2.17%) | 999 (10.93%) | 297 | 29.73 | 0.24% | 1.04% | 5.74% |
2024-09-03 | 43.75 (-0.46%) | 901 (30.97%) | 386 | 42.84 | 0.22% | 0.96% | 6.07% |
2024-09-02 | 43.95 (-2.98%) | 688 (-46.32%) | 124 | 18.02 | 0.17% | 0.91% | 6.79% |
2024-08-30 | 45.3 (3.42%) | 1281 (240.84%) | 355 | 27.71 | 0.31% | 0.89% | 7.47% |
2024-08-29 | 43.8 (1.15%) | 376 (-43.71%) | 123 | 32.71 | 0.09% | 1.07% | 7.75% |
2024-08-28 | 43.3 (-1.14%) | 668 (-6.86%) | 234 | 35.03 | 0.16% | 1.57% | 8.56% |
2024-08-27 | 43.8 (3.06%) | 717 (24.92%) | 187 | 26.08 | 0.18% | 1.71% | 8.71% |
2024-08-26 | 42.5 (-0.7%) | 574 (-72.01%) | 189 | 32.93 | 0.14% | 1.85% | 9.14% |
2024-08-23 | 42.8 (1.3%) | 2052 (-13.93%) | 831 | 40.5 | 0.5% | 1.87% | 9.62% |
2024-08-22 | 42.25 (-4.84%) | 2384 (88.1%) | 756 | 31.71 | 0.58% | 1.86% | 9.37% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 44.4 (-1.99%) | 1267 (-0.79%) | 453 | 35.75 | 0.31% | 1.5% | 9.18% |
2024-08-20 | 45.3 (-5.03%) | 1277 (100.17%) | 239 | 18.72 | 0.31% | 1.47% | 9.72% |
2024-08-19 | 47.7 (-1.24%) | 638 (-61.46%) | 216 | 33.86 | 0.16% | 1.34% | 11.06% |
2024-08-16 | 48.3 (5.46%) | 1656 (69.19%) | 663 | 40.04 | 0.43% | 1.61% | 12.4% |
2024-08-15 | 45.8 (-0.11%) | 978 (-15.18%) | 376 | 38.45 | 0.25% | 1.38% | 12.59% |
2024-08-14 | 45.85 (3.15%) | 1154 (49.72%) | 394 | 34.14 | 0.3% | 1.5% | 12.74% |
2024-08-13 | 44.45 (-1.22%) | 770 (-54.86%) | 289 | 37.53 | 0.2% | 1.79% | 12.52% |
2024-08-12 | 45.0 (4.17%) | 1707 (131.31%) | 618 | 36.2 | 0.44% | 2.54% | 12.42% |
2024-08-09 | 43.2 (1.29%) | 738 (-49.16%) | 275 | 37.26 | 0.19% | 2.97% | 12.16% |
2024-08-08 | 42.65 (-3.51%) | 1452 (-36.62%) | 507 | 34.92 | 0.37% | 3.38% | 12.16% |
2024-08-07 | 44.2 (7.94%) | 2291 (-37.8%) | 783 | 34.18 | 0.59% | 3.92% | 11.94% |
2024-08-06 | 40.95 (-9.2%) | 3683 (9.82%) | 943 | 25.6 | 0.95% | 3.65% | 11.47% |
2024-08-05 | 45.1 (-9.98%) | 3354 (43.05%) | 578 | 17.23 | 0.86% | 3.31% | 10.58% |
2024-08-02 | 50.1 (-5.47%) | 2344 (-33.74%) | 692 | 29.52 | 0.6% | 3.07% | 9.81% |
2024-08-01 | 53.0 (6.75%) | 3538 (184.25%) | 754 | 21.31 | 0.91% | 2.75% | 9.29% |
2024-07-31 | 49.65 (-0.7%) | 1244 (-47.35%) | 406 | 32.64 | 0.32% | 2.26% | 8.47% |
2024-07-30 | 50.0 (0.3%) | 2364 (-3.18%) | 727 | 30.75 | 0.61% | 2.81% | 8.26% |
2024-07-29 | 49.85 (0.2%) | 2442 (126.55%) | 731 | 29.93 | 0.63% | 3.87% | 7.74% |
2024-07-26 | 49.75 (2.16%) | 1078 (-35.15%) | 460 | 42.67 | 0.28% | 4.75% | 7.3% |
2024-07-23 | 48.7 (0.62%) | 1662 (-50.39%) | 806 | 48.5 | 0.43% | 5.08% | 7.18% |
2024-07-22 | 48.4 (-3.1%) | 3350 (-48.43%) | 1361 | 40.63 | 0.86% | 5.06% | 6.93% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 49.95 (-6.29%) | 6497 (10.99%) | 3068 | 47.22 | 1.67% | 4.27% | 6.19% |
2024-07-18 | 53.3 (6.92%) | 5854 (147.8%) | 2629 | 44.91 | 1.51% | 2.7% | 4.67% |
2024-07-17 | 49.85 (3.96%) | 2362 (49.59%) | 562 | 23.79 | 0.61% | 1.37% | 3.33% |
2024-07-16 | 47.95 (3.9%) | 1579 (459.15%) | 381 | 24.13 | 0.41% | 0.95% | 2.88% |
2024-07-15 | 46.15 (0.54%) | 282 (-27.44%) | 56 | 19.86 | 0.07% | 0.69% | 2.59% |
2024-07-12 | 45.9 (-0.54%) | 389 (-44.78%) | 64 | 16.45 | 0.1% | 0.75% | 2.65% |
2024-07-11 | 46.15 (-0.65%) | 704 (-4.51%) | 166 | 23.58 | 0.18% | 0.71% | 2.76% |
2024-07-10 | 46.45 (1.75%) | 738 (26.86%) | 89 | 12.06 | 0.19% | 0.62% | 2.83% |
2024-07-09 | 45.65 (-0.54%) | 581 (18.3%) | 71 | 12.22 | 0.15% | 0.51% | 3.11% |
2024-07-08 | 45.9 (0.0%) | 491 (111.02%) | 22 | 4.48 | 0.13% | 0.45% | 3.35% |
2024-07-05 | 45.9 (0.0%) | 233 (-32.03%) | 25 | 10.73 | 0.06% | 0.43% | 3.84% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 31.35 (-0.79%) | 1397 (-22.24%) | 235 | 16.82 |
2025-06-27 | 31.6 (-0.94%) | 1797 (-18.64%) | 406 | 22.59 |
2025-06-20 | 31.9 (-3.63%) | 2208 (-7.31%) | 558 | 25.27 |
2025-06-13 | 33.1 (-4.89%) | 2383 (19.95%) | 495 | 20.77 |
2025-06-06 | 34.8 (-4.26%) | 1986 (-11.44%) | 394 | 19.84 |
2025-05-29 | 36.35 (-2.42%) | 2243 (1.66%) | 332 | 14.8 |
2025-05-23 | 37.25 (-0.67%) | 2206 (0.46%) | 458 | 20.76 |
2025-05-16 | 37.5 (0.0%) | 2196 (-36.2%) | 483 | 21.99 |
2025-05-09 | 37.5 (0.81%) | 3443 (46.74%) | 779 | 22.63 |
2025-05-02 | 37.2 (8.77%) | 2346 (-35.19%) | 462 | 19.69 |
2025-04-25 | 34.2 (1.18%) | 3621 (-36.97%) | 1112 | 30.71 |
2025-04-18 | 33.8 (3.05%) | 5744 (-40.95%) | 1473 | 25.64 |
2025-04-11 | 32.8 (-18.61%) | 9729 (212.77%) | 2371 | 24.37 |
2025-04-02 | 40.3 (-4.16%) | 3110 (-6.67%) | 691 | 22.22 |
2025-03-28 | 42.05 (-1.29%) | 3333 (-37.77%) | 654 | 19.62 |
2025-03-21 | 42.6 (-1.16%) | 5355 (15.01%) | 795 | 14.85 |
2025-03-14 | 43.1 (-7.31%) | 4656 (-45.76%) | 811 | 17.42 |
2025-03-07 | 46.5 (-5.39%) | 8585 (27.67%) | 1892 | 22.04 |
2025-02-27 | 49.15 (4.13%) | 6725 (-35.39%) | 1372 | 20.4 |
2025-02-21 | 47.2 (10.41%) | 10409 (38.43%) | 2209 | 21.22 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 42.75 (6.61%) | 7519 (322.1%) | 2496 | 33.2 |
2025-02-07 | 40.1 (2.56%) | 1781 (144.81%) | 419 | 23.53 |
2025-01-22 | 39.1 (0.77%) | 727 (-69.35%) | 116 | 15.96 |
2025-01-17 | 38.8 (-4.43%) | 2374 (-22.5%) | 657 | 27.67 |
2025-01-10 | 40.6 (-3.79%) | 3063 (158.92%) | 789 | 25.76 |
2025-01-03 | 42.2 (-0.71%) | 1183 (-44.63%) | 244 | 20.63 |
2024-12-31 | 42.5 (5.85%) | 2136 (-39.53%) | 477 | 22.33 |
2024-12-27 | 40.15 (6.92%) | 3533 (132.99%) | 889 | 25.16 |
2024-12-20 | 37.55 (-2.21%) | 1516 (-10.49%) | 253 | 16.69 |
2024-12-13 | 38.4 (-6.34%) | 1694 (-30.79%) | 225 | 13.28 |
2024-12-06 | 41.0 (-3.53%) | 2448 (-55.09%) | 645 | 26.35 |
2024-11-29 | 42.5 (7.05%) | 5450 (125.33%) | 1226 | 22.5 |
2024-11-22 | 39.7 (5.87%) | 2419 (19.75%) | 542 | 22.41 |
2024-11-15 | 37.5 (0.13%) | 2020 (-6.55%) | 536 | 26.53 |
2024-11-08 | 37.45 (-3.73%) | 2161 (104.05%) | 339 | 15.69 |
2024-11-01 | 38.9 (0.0%) | 1059 (-31.24%) | 137 | 12.94 |
2024-10-25 | 38.9 (-0.77%) | 1540 (-11.56%) | 212 | 13.77 |
2024-10-18 | 39.2 (1.69%) | 1742 (1.8%) | 373 | 21.41 |
2024-10-11 | 38.55 (-0.64%) | 1711 (45.8%) | 430 | 25.13 |
2024-10-04 | 38.8 (-3.36%) | 1173 (-79.53%) | 266 | 22.68 |
2024-09-27 | 40.15 (-1.47%) | 5733 (40.05%) | 1033 | 18.02 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 40.75 (-4.34%) | 4094 (31.64%) | 694 | 16.95 |
2024-09-13 | 42.6 (-1.39%) | 3110 (-10.28%) | 513 | 16.5 |
2024-09-06 | 43.2 (-4.64%) | 3466 (-4.19%) | 998 | 28.79 |
2024-08-30 | 45.3 (5.84%) | 3618 (-52.52%) | 1088 | 30.07 |
2024-08-23 | 42.8 (-11.39%) | 7620 (21.58%) | 2495 | 32.74 |
2024-08-16 | 48.3 (11.81%) | 6267 (-45.59%) | 2340 | 37.34 |
2024-08-09 | 43.2 (-13.77%) | 11518 (-3.49%) | 3086 | 26.79 |
2024-08-02 | 50.1 (0.7%) | 11935 (95.93%) | 3310 | 27.73 |
2024-07-26 | 49.75 (-0.4%) | 6091 (-63.25%) | 2627 | 43.13 |
2024-07-19 | 49.95 (8.82%) | 16576 (470.32%) | 6696 | 40.4 |
2024-07-12 | 45.9 (0.0%) | 2906 (72.3%) | 412 | 14.18 |
2024-07-05 | 45.9 (1.21%) | 1686 (-40.79%) | 288 | 17.08 |
2024-06-28 | 45.35 (-2.99%) | 2849 (-0.43%) | 416 | 14.6 |
2024-06-21 | 46.75 (-0.74%) | 2861 (-43.98%) | 563 | 19.68 |
2024-06-14 | 47.1 (-8.01%) | 5107 (-8.76%) | 1234 | 24.16 |
2024-06-07 | 51.2 (4.07%) | 5598 (-5.78%) | 1665 | 29.74 |
2024-05-31 | 49.2 (4.35%) | 5941 (101.69%) | 1697 | 28.56 |
2024-05-24 | 47.15 (-2.88%) | 2945 (-40.93%) | 800 | 27.16 |
2024-05-17 | 48.55 (-0.21%) | 4987 (-48.56%) | 1241 | 24.88 |
2024-05-10 | 48.65 (-10.41%) | 9695 (67.86%) | 2527 | 26.06 |
2024-05-03 | 54.3 (9.37%) | 5776 (6.88%) | 1774 | 30.71 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 49.65 (-3.4%) | 5403 (-26.96%) | 1412 | 26.13 |
2024-04-19 | 51.4 (4.68%) | 7398 (29.06%) | 1771 | 23.94 |
2024-04-12 | 49.1 (5.59%) | 5732 (173.59%) | 1261 | 22.0 |
2024-04-03 | 46.5 (0.43%) | 2095 (-69.09%) | 280 | 13.37 |
2024-03-29 | 46.3 (10.24%) | 6778 (98.11%) | 1486 | 21.92 |
2024-03-22 | 42.0 (-0.24%) | 3421 (-43.06%) | 665 | 19.44 |
2024-03-15 | 42.1 (6.45%) | 6008 (100.68%) | 1157 | 19.26 |
2024-03-08 | 39.55 (2.33%) | 2993 (47.97%) | 490 | 16.37 |
2024-03-01 | 38.65 (0.26%) | 2023 (-61.71%) | 241 | 11.91 |
2024-02-23 | 38.55 (-1.03%) | 5284 (302.08%) | 412 | 7.8 |
2024-02-16 | 38.95 (-1.39%) | 1314 (34.84%) | 230 | 17.5 |
2024-02-05 | 39.5 (3.81%) | 974 (-63.34%) | 107 | 10.99 |
2024-02-02 | 38.05 (5.69%) | 2658 (42.83%) | 386 | 14.52 |
2024-01-26 | 36.0 (1.55%) | 1861 (-50.44%) | 338 | 18.16 |
2024-01-19 | 35.45 (2.46%) | 3755 (52.38%) | 525 | 13.98 |
2024-01-12 | 34.6 (-2.12%) | 2464 (-4.41%) | 423 | 17.17 |
2024-01-05 | 35.35 (2.32%) | 2578 (-0.67%) | 499 | 19.36 |
2023-12-29 | 34.55 (2.83%) | 2595 (-42.9%) | 281 | 10.83 |
2023-12-22 | 33.6 (-4.14%) | 4546 (-9.1%) | 602 | 13.24 |
2023-12-15 | 35.05 (5.73%) | 5001 (-8.77%) | 794 | 15.88 |
2023-12-08 | 33.15 (5.74%) | 5482 (55.13%) | 755 | 13.77 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 31.35 (8.48%) | 3534 (270.46%) | 579 | 16.38 |
2023-11-24 | 28.9 (2.12%) | 953 (134.47%) | 67 | 7.03 |
2023-11-17 | 28.3 (1.43%) | 406 (-13.49%) | 14 | 3.45 |
2023-11-10 | 27.9 (1.82%) | 470 (56.58%) | 12 | 2.55 |
2023-11-03 | 27.4 (-0.18%) | 300 (23.49%) | 18 | 6.0 |
2023-10-27 | 27.45 (-0.54%) | 243 (-67.61%) | 2 | 0.82 |
2023-10-20 | 27.6 (-0.9%) | 751 (34.35%) | 53 | 7.06 |
2023-10-13 | 27.85 (-0.71%) | 559 (-58.15%) | 45 | 8.05 |
2023-10-06 | 28.05 (-2.6%) | 1335 (81.55%) | 72 | 5.39 |
2023-09-28 | 28.8 (2.13%) | 735 (38.27%) | 41 | 5.58 |
2023-09-22 | 28.2 (-2.42%) | 532 (-68.04%) | 13 | 2.44 |
2023-09-15 | 28.9 (0.17%) | 1665 (-11.18%) | 211 | 12.67 |
2023-09-08 | 28.85 (1.05%) | 1874 (116.88%) | 201 | 10.73 |
2023-09-01 | 28.55 (1.24%) | 864 (-30.08%) | 46 | 5.32 |
2023-08-25 | 28.2 (-2.76%) | 1236 (-59.54%) | 123 | 9.95 |
2023-08-18 | 29.0 (6.62%) | 3055 (140.51%) | 311 | 10.18 |
2023-08-11 | 27.2 (1.12%) | 1270 (11.81%) | 139 | 10.94 |
2023-08-04 | 26.9 (1.13%) | 1136 (163.01%) | 153 | 13.47 |
2023-07-28 | 26.6 (3.1%) | 432 (-71.94%) | 50 | 11.57 |
2023-07-21 | 25.8 (-3.19%) | 1539 (43.28%) | 98 | 6.37 |
2023-07-14 | 26.65 (4.1%) | 1074 (-25.53%) | 94 | 8.75 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 25.6 (-1.16%) | 1442 (-11.69%) | 147 | 10.19 |
2023-06-30 | 25.9 (-5.13%) | 1633 (1.39%) | 114 | 6.98 |
2023-06-21 | 27.3 (-0.36%) | 1611 (-42.68%) | 166 | 10.3 |
2023-06-16 | 27.4 (-2.84%) | 2810 (-44.77%) | 244 | 8.68 |
2023-06-09 | 28.2 (9.09%) | 5089 (32.03%) | 850 | 16.7 |
2023-06-02 | 25.85 (-1.9%) | 3854 (-34.35%) | 409 | 10.61 |
2023-05-26 | 26.35 (7.99%) | 5871 (149.42%) | 1071 | 18.24 |
2023-05-19 | 24.4 (1.04%) | 2353 (185.16%) | 270 | 11.47 |
2023-05-12 | 24.15 (1.47%) | 825 (-40.18%) | 88 | 10.67 |
2023-05-05 | 23.8 (-3.05%) | 1379 (-69.72%) | 108 | 7.83 |
2023-04-28 | 24.55 (2.29%) | 4556 (135.17%) | 412 | 9.04 |
2023-04-21 | 24.0 (0.21%) | 1937 (-63.43%) | 114 | 5.89 |
2023-04-14 | 23.95 (-2.24%) | 5298 (26.31%) | 403 | 7.61 |
2023-04-07 | 24.5 (17.22%) | 4194 (388.07%) | 799 | 19.05 |
2023-03-31 | 20.9 (5.82%) | 859 (-20.55%) | 17 | 1.98 |
2023-03-24 | 19.75 (2.86%) | 1081 (35.44%) | 93 | 8.6 |
2023-03-17 | 19.2 (4.92%) | 798 (30.81%) | 25 | 3.13 |
2023-03-10 | 18.3 (1.1%) | 610 (146.65%) | 77 | 12.62 |
2023-03-03 | 18.1 (2.26%) | 247 (-19.95%) | 15 | 6.07 |
2023-02-24 | 17.7 (1.14%) | 309 (9.82%) | 7 | 2.27 |
2023-02-17 | 17.5 (-1.41%) | 281 (-78.66%) | 18 | 6.41 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 17.75 (6.61%) | 1319 (603.42%) | 55 | 4.17 |
2023-02-03 | 16.65 (2.46%) | 187 (-83.43%) | 3 | 1.6 |
2023-01-17 | 16.25 (0.93%) | 1131 (49.79%) | 0 | 0.0 |
2023-01-13 | 16.1 (1.26%) | 755 (-41.46%) | 5 | 0.66 |
2023-01-06 | 15.9 (-0.62%) | 1290 (161.65%) | 21 | 1.63 |
2022-12-30 | 16.0 (1.27%) | 493 (138.11%) | 6 | 1.22 |
2022-12-23 | 15.8 (-0.94%) | 207 (-9.64%) | 7 | 3.38 |
2022-12-16 | 15.95 (-0.93%) | 229 (-91.25%) | 6 | 2.62 |
2022-12-09 | 16.1 (-8.78%) | 2618 (1146.2%) | 118 | 4.51 |
2022-12-02 | 17.65 (-0.84%) | 210 (-27.72%) | 26 | 12.38 |
2022-11-25 | 17.8 (5.95%) | 290 (-60.03%) | 14 | 4.83 |
2022-11-18 | 16.8 (4.02%) | 727 (-63.36%) | 48 | 6.6 |
2022-11-11 | 16.15 (-2.42%) | 1985 (-69.11%) | 44 | 2.22 |
2022-11-04 | 16.55 (11.07%) | 6426 (12.51%) | 563 | 8.76 |
2022-10-28 | 14.9 (-19.89%) | 5711 (478.03%) | 727 | 12.73 |
2022-10-21 | 18.6 (-2.11%) | 988 (947.32%) | 8 | 0.81 |
2022-10-14 | 19.0 (0.53%) | 94 (71.55%) | 0 | 0.0 |
2022-10-07 | 18.9 (-0.79%) | 55 (-50.45%) | 1 | 1.82 |
2022-09-30 | 19.05 (-0.78%) | 111 (-31.16%) | 0 | 0.0 |
2022-09-23 | 19.2 (-1.54%) | 161 (33.15%) | 0 | 0.0 |
2022-09-16 | 19.5 (1.3%) | 121 (89.27%) | 1 | 0.83 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 19.25 (-0.26%) | 63 (-59.27%) | 1 | 1.59 |
2022-09-02 | 19.3 (0.78%) | 157 (85.36%) | 0 | 0.0 |
2022-08-26 | 19.15 (0.26%) | 84 (42.38%) | 9 | 10.71 |
2022-08-19 | 19.1 (0.0%) | 59 (-47.06%) | 4 | 6.78 |
2022-08-12 | 19.1 (2.69%) | 112 (-34.02%) | 0 | 0.0 |
2022-08-05 | 18.6 (-2.11%) | 170 (60.2%) | 4 | 2.35 |
2022-07-29 | 19.0 (1.06%) | 106 (-21.78%) | 1 | 0.94 |
2022-07-22 | 18.8 (0.0%) | 136 (21.43%) | 2 | 1.47 |
2022-07-15 | 18.8 (-1.57%) | 112 (-39.13%) | 2 | 1.79 |
2022-07-08 | 19.1 (-0.52%) | 184 (23.42%) | 4 | 2.17 |
2022-07-01 | 19.2 (-0.26%) | 149 (-21.06%) | 3 | 2.01 |
2022-06-24 | 19.25 (0.79%) | 188 (-16.38%) | 0 | 0.0 |
2022-06-17 | 19.1 (-0.78%) | 225 (185.28%) | 11 | 4.89 |
2022-06-10 | 19.25 (-1.53%) | 79 (-32.98%) | 2 | 2.53 |
2022-06-02 | 19.55 (1.82%) | 118 (10.96%) | 2 | 1.69 |
2022-05-27 | 19.2 (2.67%) | 106 (-44.71%) | 1 | 0.94 |
2022-05-20 | 18.7 (1.36%) | 192 (-71.59%) | 3 | 1.56 |
2022-05-13 | 18.45 (-5.63%) | 677 (1547.86%) | 31 | 4.58 |
2022-05-06 | 19.55 (-1.76%) | 41 (-52.24%) | 0 | 0.0 |
2022-04-29 | 19.9 (0.0%) | 86 (-72.46%) | 0 | 0.0 |
2022-04-22 | 19.9 (0.51%) | 312 (-19.94%) | 3 | 0.96 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 19.8 (-3.88%) | 390 (116.75%) | 3 | 0.77 |
2022-04-08 | 20.6 (3.0%) | 180 (-36.58%) | 8 | 4.44 |
2022-04-01 | 20.0 (-2.2%) | 284 (-12.59%) | 4 | 1.41 |
2022-03-25 | 20.45 (-3.31%) | 324 (126.44%) | 9 | 2.78 |
2022-03-18 | 21.15 (-0.24%) | 143 (0.85%) | 9 | 6.29 |
2022-03-11 | 21.2 (-1.4%) | 142 (-7.61%) | 5 | 3.52 |
2022-03-04 | 21.5 (0.0%) | 154 (-36.37%) | 7 | 4.55 |
2022-02-25 | 21.5 (0.0%) | 242 (-5.14%) | 2 | 0.83 |
2022-02-18 | 21.5 (0.7%) | 255 (-26.83%) | 0 | 0.0 |
2022-02-11 | 21.35 (0.23%) | 348 (119.76%) | 22 | 6.32 |
2022-01-26 | 21.3 (-0.47%) | 158 (-46.24%) | 2 | 1.27 |
2022-01-21 | 21.4 (-0.93%) | 295 (-47.18%) | 1 | 0.34 |
2022-01-14 | 21.6 (-0.92%) | 558 (103.49%) | 71 | 12.72 |
2022-01-07 | 21.8 (0.23%) | 274 (34.38%) | 12 | 4.38 |