2491 吉祥全
- EPS 年複合成長率: 4.32% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -1.26 (-1.23,0.67,-3.65,2.75)
- 融資餘額佔股本比例:1.35%
- 融資使用率: 5.76%
- 近期收盤價: 17.2 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
吉祥全 | -19.0% | 105.0% | 46.0% | 63.0% | -20.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
17.2 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 65.63 | 59.95 | -13.72 | 23.65 | 23.95 | 20.66 | 18.96 | 8.07 | 7.09 | -14.17 |
營業利益率 | 34.48 | 37.02 | -50.16 | -6.98 | -2.85 | -16.41 | -19.68 | -23.55 | -31.31 | -56.20 |
折舊負擔比率 | 3.51 | 1.00 | 8.05 | 8.45 | 7.95 | 9.33 | 7.87 | 10.16 | 17.55 | 31.90 |
稅前淨利率 | 34.78 | 56.40 | 366.89 | -11.64 | 8.32 | -12.34 | -1.18 | 23.60 | -33.09 | -161.84 |
股東權益報酬率 | 6.10 | 11.35 | 86.09 | -5.77 | 4.64 | -6.23 | -0.70 | 27.93 | -38.95 | -78.69 |
資產報酬率 | 5.46 | 10.28 | 53.36 | -1.08 | 2.44 | -1.01 | 0.69 | 6.57 | -8.03 | -28.74 |
本業收入比 | 98.45 | 65.49 | -13.68 | 60.98 | -34.38 | 133.33 | 1560.00 | -100.00 | 94.57 | 34.73 |
業外獲益比 | 0.78 | 34.51 | 113.68 | 41.46 | 137.50 | -33.33 | -1460.00 | 200.00 | 5.43 | 65.27 |
無形資產佔淨值比 | 0.29 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 0.00 | 83.46 | 0.00 | 93.28 | 72.00 | 86.69 | 6.79 | 23.15 | 18.62 | -131.54 | 33.63 | 19.85 | 25.95 | 24.56 | 25.35 | 19.25 | 24.82 | 23.53 | 25.41 | 23.94 |
營業利益率 | 0.00 | 49.75 | 0.00 | 87.98 | 52.64 | 75.23 | -45.48 | -13.29 | -18.96 | -178.98 | 7.64 | -20.98 | -7.22 | -7.89 | -1.96 | -16.43 | -2.16 | -1.95 | -1.16 | -3.37 |
稅前淨利率 | 0.00 | 62.11 | 0.00 | 87.74 | 96.03 | 109.01 | -84.79 | -18.51 | 10.63 | 1430.88 | 2.33 | -26.93 | 13.26 | -10.59 | -7.79 | -23.86 | -5.91 | -0.13 | -5.18 | 38.73 |
本業收入比 | 80.98 | 80.52 | 86.27 | 100.45 | 54.69 | 69.14 | 52.63 | 72.73 | -180.00 | -12.53 | 350.00 | 77.78 | -54.55 | 75.00 | 33.33 | 72.22 | 40.00 | 0.00 | 20.00 | -7.50 |
業外獲益比 | 19.57 | 19.48 | 13.73 | -0.23 | 45.31 | 30.86 | 44.74 | 27.27 | 300.00 | 112.45 | -250.00 | 22.22 | 154.55 | 25.00 | 83.33 | 33.33 | 60.00 | 0.00 | 80.00 | 107.50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -38 | -1161 | -72 | 4 | 1 | -29 | -47 | 272 | -323 | -236 |
自由現金流量(百萬) | -4 | -1385 | 2699 | 5 | 1 | -34 | -40 | 297 | -297 | -115 |
稅後淨利(百萬) | 52 | 123 | 449 | -32 | 39 | -26 | 30 | 221 | -133 | -443 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -38 | 25 | -137 | 101 | -27 | -1175 | 54 | -9 | -31 | -69 | 5 | -28 | 19 | 2 | 1 | -9 | 10 | 1 | 2 | -10 |
自由現金流量(百萬) | -49 | 26 | -94 | 109 | -45 | -154 | -1186 | -11 | -34 | 2704 | 6 | -31 | 19 | 2 | 2 | -9 | 10 | 3 | 2 | -11 |
稅後淨利(百萬) | -101 | 55 | -300 | 226 | 71 | 150 | -26 | -7 | 5 | 455 | 0 | -12 | 6 | -11 | -5 | -13 | -4 | 1 | -3 | 43 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 370 | 400 | 323 | 355 | 390 | 343 | 394 | 640 | 946 | 931 |
營業利益(百萬) | 127 | 148 | -162 | -25 | -11 | -56 | -78 | -151 | -296 | -523 |
稅後淨利(百萬) | 52 | 123 | 449 | -32 | 39 | -26 | 30 | 221 | -133 | -443 |
EPS(完全稀釋) | 0.63 | 1.50 | 5.48 | -0.41 | 0.51 | -0.36 | 0.47 | 3.52 | -2.11 | 0.00 |
營收成長率(%) | -7.50 | 23.84 | -9.01 | -8.97 | 13.70 | -12.94 | -38.44 | -32.35 | 1.61 | N/A |
營業利益成長率(%) | -14.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | -57.72 | -72.61 | 1503.12 | N/A | 250.00 | N/A | -86.43 | 266.17 | N/A | N/A |
EPS成長率(%) | -58.00 | -72.63 | N/A | N/A | N/A | N/A | -86.65 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | -73 | 125 | -390 | 502 | 133 | 247 | 44 | 59 | 50 | 83 | 89 | 66 | 85 | 111 | 78 | 76 | 89 | 98 | 95 | 102 |
營業利益(百萬) | -149 | 62 | -446 | 442 | 70 | 186 | -20 | -8 | -9 | -149 | 7 | -14 | -6 | -9 | -2 | -13 | -2 | -2 | -1 | -3 |
稅後淨利(百萬) | -101 | 55 | -300 | 226 | 71 | 150 | -26 | -7 | 5 | 455 | 0 | -12 | 6 | -11 | -5 | -13 | -4 | 1 | -3 | 43 |
EPS(完全稀釋) | -1.23 | 0.67 | -3.65 | 2.75 | 0.87 | 1.83 | -0.31 | -0.08 | 0.06 | 5.54 | 0.00 | -0.14 | 0.08 | -0.13 | -0.06 | -0.16 | -0.06 | 0.01 | -0.04 | 0.57 |
去年同期營收成長率(%) | -154.89 | -49.39 | -986.36 | 750.85 | 166.00 | 197.59 | -50.56 | -10.61 | -41.18 | -25.23 | 14.10 | -13.16 | -4.49 | 13.27 | -17.89 | -25.49 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | -102.14 | -517.88 | -117.75 | 458.43 | 181.80 | 73.52 | -30.59 | -25.89 | -33.20 | -5.57 | 0.47 | -8.82 | 4.39 | -2.31 | -21.69 | - | - | - | - | - |
去年同期EPS成長率(%) | -241.38 | -63.39 | -1077.42 | 3537.50 | 1350.00 | -66.97 | 0.00 | 42.86 | -25.00 | 4361.54 | 100.00 | 12.50 | 233.33 | -1400.00 | -50.00 | -128.07 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -152.38 | -570.41 | 1230.04 | 2443.75 | 641.51 | -33.48 | 21.43 | 8.93 | 2168.27 | 2230.77 | 56.25 | 122.92 | -583.34 | -725.00 | -89.03 | - | - | - | - | - |
較上季營收成長率(%) | -158.40 | 132.05 | -177.69 | 277.44 | -46.15 | 461.36 | -25.42 | 18.00 | -39.76 | -6.74 | 34.85 | -22.35 | -23.42 | 42.31 | 2.63 | -14.61 | -9.18 | 3.16 | -6.86 | - |
較上季EPS成長率(%) | -283.58 | 118.36 | -232.73 | 216.09 | -52.46 | 690.32 | -287.50 | -233.33 | -98.92 | 0.00 | 100.00 | -275.00 | 161.54 | -116.67 | 62.50 | -166.67 | -700.00 | 125.00 | -107.02 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 60.95 | -108.93 | -126.33 | 2019/12 | -56.14 | -54.66 | -9.13 |
2022/3 | -121.87 | -586.09 | -154.99 | 2019/11 | -40.7 | -28.01 | -5.57 |
2022/1~2 | 190.84 | -118.8 | -118.8 | 2019/10 | 188.28 | -6.66 | -2.74 |
2021/12 | -10.33 | 28.74 | -7.12 | 2019/9 | -53.46 | -14.31 | -1.97 |
2021/11 | 182.35 | 90.15 | -24.0 | 2019/8 | -15.61 | 16.14 | -0.98 |
2021/10 | -95.93 | -1163.04 | -86.97 | 2019/7 | 133.18 | 24.32 | -3.48 |
2021/9 | -193.14 | -723.29 | 57.62 | 2019/6 | -32.13 | -0.95 | -8.82 |
2021/8 | 130.51 | 1820.06 | 161.18 | 2019/5 | 4.05 | -11.76 | -9.72 |
2021/7 | -263.03 | -1946.02 | 80.79 | 2019/4 | -2.69 | -21.95 | -9.24 |
2021/6 | 531.97 | 1208.83 | 481.75 | 2019/3 | 18.7 | -10.75 | -4.87 |
2021/5 | -82.32 | 96.91 | 331.63 | 2019/1~2 | -47.38 | -2.23 | -2.23 |
2021/4 | 2025.24 | 943.97 | 396.74 | 2018/12 | -30.36 | 0.99 | -8.85 |
2021/3 | -86.92 | 152.47 | 166.67 | 2018/11 | -23.11 | 7.53 | -9.54 |
2021/1~2 | 79.39 | 167.94 | 167.94 | 2018/10 | 164.66 | 26.76 | -11.31 |
2020/12 | 32.42 | 992.63 | 23.29 | 2018/9 | -36.91 | -23.07 | -16.26 |
2020/11 | 360.4 | 261.83 | -13.02 | 2018/8 | -9.67 | -26.75 | -15.66 |
2020/10 | 14.88 | -53.39 | -38.7 | 2018/7 | 85.76 | -0.74 | -13.75 |
2020/9 | 186.92 | 16.94 | -35.2 | 2018/6 | -39.54 | -41.99 | -15.87 |
2020/8 | -70.65 | -81.03 | -38.82 | 2018/5 | -7.95 | -14.15 | -11.26 |
2020/7 | 15.59 | -45.44 | -31.42 | 2018/4 | 11.26 | -21.82 | -10.56 |
2020/6 | -11.4 | 2.53 | -28.59 | 2018/3 | 18.83 | -0.9 | -5.88 |
2020/5 | -6.28 | -21.45 | -32.53 | 2018/1~2 | -39.41 | -7.96 | -7.96 |
2020/4 | 413.97 | -12.78 | -35.08 | 2017/12 | -25.85 | -13.47 | 13.44 |
2020/3 | -77.33 | -83.48 | -41.38 | 2017/11 | -9.37 | 11.62 | 15.97 |
2020/1~2 | -35.22 | -24.15 | -24.14 | 2017/10 | 60.6 | 4.56 | 16.44 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
77.0 | 269.0 | -71.37 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-1.23 | 0.67 | -2.835 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.58 | 7.17 | 4.27 | 4.15 | 4.83 | 3.88 | 3.10 | 3.61 | 4.22 | 3.46 |
存貨周轉率 | 0.38 | 0.50 | 0.93 | 0.58 | 0.61 | 0.55 | 0.64 | 1.13 | 1.52 | 1.58 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | -1.57 | 3.18 | -11.66 | 12.72 | 2.83 | 5.02 | 0.86 | 1.19 | 0.94 | 1.31 | 1.41 | 1.12 | 1.14 | 1.42 | 1.19 | 1.14 | 1.19 | 1.23 | 1.16 | 1.25 |
存貨周轉率 | 0.11 | 0.06 | 0.11 | 0.10 | 0.12 | 0.10 | 0.13 | 0.14 | 0.13 | 0.49 | 0.13 | 0.12 | 0.14 | 0.18 | 0.12 | 0.13 | 0.14 | 0.16 | 0.15 | 0.16 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.14 | 0.08 | 0.11 | 0.66 | 0.66 | 0.69 | 0.69 | 0.73 | 0.84 | 0.73 |
金融負債(百萬) | 0 | 0 | 26 | 1177 | 1211 | 1299 | 1330 | 1498 | 1913 | 2444 |
營收淨額(百萬) | 370 | 400 | 323 | 355 | 390 | 343 | 394 | 640 | 946 | 931 |
利息保障倍數 | 178.28 | 751.05 | 53.61 | -0.78 | 2.36 | -0.74 | 0.81 | 6.82 | -8.21 | -26.01 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 29.36 | 29.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 370 | 400 | 323 | 355 | 390 | 343 | 394 | 640 | 946 | 931 |
推銷費用(百萬) | 34 | 35 | 42 | 37 | 39 | 40 | 48 | 17 | 182 | 130 |
管理費用(百萬) | 72 | 56 | 68 | 63 | 64 | 87 | 104 | 185 | 175 | 208 |
研發費(百萬) | 11 | 2 | 1 | 1 | 1 | 0 | 1 | 0 | 7 | 53 |
推銷費用率(%) | 9.19 | 8.75 | 13.00 | 10.42 | 10.00 | 11.66 | 12.18 | 2.66 | 19.24 | 13.96 |
管理費用率(%) | 19.46 | 14.00 | 21.05 | 17.75 | 16.41 | 25.36 | 26.40 | 28.91 | 18.50 | 22.34 |
研發費用率(%) | 2.97 | 0.50 | 0.31 | 0.28 | 0.26 | 0.00 | 0.25 | 0.00 | 0.74 | 5.69 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | -73 | 125 | -390 | 502 | 133 | 247 | 44 | 59 | 50 | 83 | 89 | 66 | 85 | 111 | 78 | 76 | 89 | 98 | 95 | 102 |
推銷費用(百萬) | 10 | 10 | 7 | 9 | 8 | 9 | 9 | 8 | 9 | 13 | 10 | 9 | 10 | 10 | 9 | 9 | 9 | 11 | 9 | 9 |
管理費用(百萬) | 16 | 25 | 13 | 16 | 19 | 21 | 12 | 12 | 11 | 24 | 12 | 18 | 14 | 15 | 15 | 17 | 15 | 14 | 16 | 19 |
研發費(百萬) | 9 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 8.00 | 8.00 | 1.79 | 1.79 | 6.02 | 3.64 | 20.45 | 13.56 | 18.00 | 15.66 | 11.24 | 13.64 | 11.76 | 9.01 | 11.54 | 11.84 | 10.11 | 11.22 | 9.47 | 8.82 |
管理費用率(%) | 20.00 | 20.00 | 3.19 | 3.19 | 14.29 | 8.50 | 27.27 | 20.34 | 22.00 | 28.92 | 13.48 | 27.27 | 16.47 | 13.51 | 19.23 | 22.37 | 16.85 | 14.29 | 16.84 | 18.63 |
研發費用率(%) | 5.60 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2491-吉祥全 | O | X | X | O | O | X | X | X | X | X |
21年 | 8.20億 | 91.08% | 8.53% | 0.0% | 10.85% | -49百萬 | -36.96% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 17.2 | 5.76% |
2022-05-23 | 16.95 | 5.42% |
2022-05-20 | 15.45 | 4.99% |
2022-05-19 | 15.25 | 4.98% |
2022-05-18 | 15.6 | 5.00% |
2022-05-17 | 15.25 | 4.99% |
2022-05-16 | 14.6 | 5.03% |
2022-05-13 | 14.75 | 4.94% |
2022-05-12 | 14.5 | 4.97% |
2022-05-11 | 14.95 | 4.94% |
2022-05-10 | 14.95 | 4.94% |
2022-05-09 | 15.1 | 5.15% |
2022-05-06 | 16.1 | 5.20% |
2022-05-05 | 16.4 | 5.19% |
2022-05-04 | 16.5 | 5.23% |
2022-05-03 | 16.4 | 5.23% |
2022-04-29 | 16.55 | 5.24% |
2022-04-28 | 16.3 | 5.23% |
2022-04-27 | 16.35 | 5.26% |
2022-04-26 | 17.15 | 5.30% |
2022-04-25 | 17.35 | 5.31% |
2022-04-22 | 18.3 | 5.32% |
2022-04-21 | 18.15 | 5.33% |
2022-04-20 | 18.0 | 5.38% |
2022-04-19 | 17.5 | 5.39% |
2022-04-18 | 17.3 | 5.41% |
2022-04-15 | 17.8 | 5.43% |
2022-04-14 | 18.0 | 5.40% |
2022-04-13 | 18.4 | 5.39% |
2022-04-12 | 17.95 | 5.26% |
2022-04-11 | 18.05 | 5.40% |
2022-04-08 | 19.25 | 5.53% |
2022-04-07 | 19.55 | 5.58% |
2022-04-06 | 19.75 | 5.63% |
2022-04-01 | 19.8 | 5.52% |
2022-03-31 | 19.9 | 5.42% |
2022-03-30 | 20.4 | 5.64% |
2022-03-29 | 20.3 | 5.55% |
2022-03-28 | 20.85 | 5.72% |
2022-03-25 | 20.25 | 6.20% |
2022-03-24 | 22.0 | 7.18% |
2022-03-23 | 20.0 | 5.87% |
2022-03-22 | 18.2 | 5.68% |
2022-03-21 | 18.45 | 5.68% |
2022-03-18 | 18.05 | 5.68% |
2022-03-17 | 18.4 | 5.68% |
2022-03-16 | 17.9 | 5.69% |
2022-03-15 | 17.8 | 5.72% |
2022-03-14 | 18.5 | 5.72% |
2022-03-11 | 18.55 | 5.73% |
2022-03-10 | 18.25 | 5.62% |
2022-03-09 | 17.8 | 5.64% |
2022-03-08 | 17.45 | 5.68% |
2022-03-07 | 17.95 | 5.74% |
2022-03-04 | 18.6 | 5.72% |
2022-03-03 | 17.9 | 5.25% |
2022-03-02 | 17.8 | 5.23% |
2022-03-01 | 17.8 | 5.23% |
2022-02-25 | 17.65 | 5.09% |
2022-02-24 | 17.2 | 5.27% |
2022-02-23 | 18.25 | 5.47% |
2022-02-22 | 18.2 | 5.49% |
2022-02-21 | 18.8 | 5.40% |
2022-02-18 | 18.05 | 5.24% |
2022-02-17 | 17.9 | 5.19% |
2022-02-16 | 18.1 | 5.16% |
2022-02-15 | 17.9 | 5.19% |
2022-02-14 | 18.2 | 5.18% |
2022-02-11 | 18.65 | 5.14% |
2022-02-10 | 18.75 | 5.15% |
2022-02-09 | 18.9 | 5.14% |
2022-02-08 | 19.0 | 5.15% |
2022-02-07 | 19.0 | 5.16% |
2022-01-26 | 17.8 | 5.23% |
2022-01-25 | 17.8 | 5.22% |
2022-01-24 | 18.5 | 6.26% |
2022-01-21 | 18.75 | 6.28% |
2022-01-20 | 19.2 | 6.32% |
2022-01-19 | 19.25 | 6.27% |
2022-01-18 | 19.35 | 6.38% |
2022-01-17 | 19.4 | 6.37% |
2022-01-14 | 19.65 | 6.37% |
2022-01-13 | 19.95 | 6.57% |
2022-01-12 | 19.9 | 6.66% |
2022-01-11 | 20.3 | 6.68% |
2022-01-10 | 20.5 | 6.70% |
2022-01-07 | 20.75 | 6.83% |
2022-01-06 | 21.0 | 6.85% |
2022-01-05 | 21.7 | 6.86% |
2022-01-04 | 22.1 | 6.92% |
2022-01-03 | 21.15 | 6.79% |
2021-12-30 | 20.85 | 6.78% |
2021-12-29 | 20.8 | 6.84% |
2021-12-28 | 20.9 | 6.85% |
2021-12-27 | 21.35 | 6.90% |
2021-12-24 | 20.95 | 6.94% |
2021-12-23 | 20.9 | 7.00% |
2021-12-22 | 20.75 | 7.02% |
2021-12-21 | 20.75 | 7.06% |
2021-12-20 | 20.7 | 7.20% |
2021-12-17 | 20.75 | 7.23% |
2021-12-16 | 20.9 | 7.28% |
2021-12-15 | 20.85 | 7.33% |
2021-12-14 | 20.9 | 7.30% |
2021-12-13 | 21.4 | 7.32% |
2021-12-10 | 21.5 | 7.23% |
2021-12-09 | 21.5 | 7.28% |
2021-12-08 | 21.6 | 7.34% |
2021-12-07 | 21.55 | 7.36% |
2021-12-06 | 21.95 | 7.21% |
2021-12-03 | 21.65 | 6.91% |
2021-12-02 | 21.5 | 6.26% |
2021-12-01 | 21.3 | 6.20% |
2021-11-30 | 21.45 | 6.21% |
2021-11-29 | 21.1 | 6.19% |
2021-11-26 | 21.3 | 6.22% |
2021-11-25 | 21.85 | 6.27% |
2021-11-24 | 21.7 | 6.25% |
2021-11-23 | 21.45 | 6.24% |
2021-11-22 | 21.9 | 6.30% |
2021-11-19 | 21.2 | 6.27% |
2021-11-18 | 22.0 | 6.23% |
2021-11-17 | 21.95 | 6.37% |
2021-11-16 | 21.8 | 6.36% |
2021-11-15 | 22.3 | 6.45% |
2021-11-12 | 22.75 | 6.24% |
2021-11-11 | 23.55 | 6.28% |
2021-11-10 | 24.7 | 6.50% |
2021-11-09 | 24.7 | 6.48% |
2021-11-08 | 26.1 | 8.56% |
2021-11-05 | 24.0 | 7.00% |
2021-11-04 | 24.5 | 7.52% |
2021-11-03 | 23.65 | 7.17% |
2021-11-02 | 22.55 | 6.68% |
2021-11-01 | 22.45 | 6.55% |
2021-10-29 | 22.5 | 7.16% |
2021-10-28 | 22.5 | 7.61% |
2021-10-27 | 22.3 | 7.58% |
2021-10-26 | 22.6 | 7.67% |
2021-10-25 | 21.85 | 8.80% |
2021-10-22 | 19.9 | 8.71% |
2021-10-21 | 20.2 | 8.62% |
2021-10-20 | 20.0 | 8.45% |
2021-10-19 | 20.15 | 8.47% |
2021-10-18 | 19.65 | 8.19% |
2021-10-15 | 19.8 | 7.73% |
2021-10-14 | 19.65 | 7.69% |
2021-10-13 | 19.35 | 7.60% |
2021-10-12 | 20.1 | 7.18% |
2021-10-08 | 21.35 | 7.48% |
2021-10-07 | 21.55 | 8.22% |
2021-10-06 | 19.6 | 8.45% |
2021-10-05 | 20.4 | 8.34% |
2021-10-04 | 20.25 | 8.05% |
2021-10-01 | 21.6 | 8.22% |
2021-09-30 | 22.7 | 8.54% |
2021-09-29 | 22.55 | 8.35% |
2021-09-28 | 23.25 | 8.30% |
2021-09-27 | 24.0 | 8.25% |
2021-09-24 | 23.95 | 8.34% |
2021-09-23 | 23.6 | 8.37% |
2021-09-22 | 23.15 | 8.48% |
2021-09-17 | 23.7 | 7.83% |
2021-09-16 | 23.6 | 7.71% |
2021-09-15 | 24.2 | 7.59% |
2021-09-14 | 24.15 | 7.65% |
2021-09-13 | 24.65 | 7.27% |
2021-09-10 | 24.25 | 7.28% |
2021-09-09 | 23.35 | 7.30% |
2021-09-08 | 23.0 | 7.38% |
2021-09-07 | 22.85 | 7.49% |
2021-09-06 | 22.0 | 7.87% |
2021-09-03 | 23.95 | 8.20% |
2021-09-02 | 24.6 | 8.39% |
2021-09-01 | 24.8 | 8.00% |
2021-08-31 | 24.15 | 8.06% |
2021-08-30 | 24.15 | 8.05% |
2021-08-27 | 24.05 | 8.10% |
2021-08-26 | 24.25 | 8.12% |
2021-08-25 | 24.45 | 8.15% |
2021-08-24 | 23.7 | 8.00% |
2021-08-23 | 24.5 | 7.91% |
2021-08-20 | 23.2 | 7.87% |
2021-08-19 | 23.2 | 8.32% |
2021-08-18 | 24.6 | 8.56% |
2021-08-17 | 23.7 | 8.72% |
2021-08-16 | 22.8 | 9.45% |
2021-08-13 | 25.3 | 10.21% |
2021-08-12 | 28.1 | 12.96% |
2021-08-11 | 31.2 | 13.04% |
2021-08-10 | 34.65 | 12.64% |
2021-08-09 | 34.2 | 12.40% |
2021-08-06 | 34.65 | 11.75% |
2021-08-05 | 31.5 | 12.68% |
2021-08-04 | 32.85 | 12.71% |
2021-08-03 | 33.45 | 12.01% |
2021-08-02 | 32.45 | 11.43% |
2021-07-30 | 31.95 | 12.45% |
2021-07-29 | 33.9 | 12.79% |
2021-07-28 | 33.9 | 12.49% |
2021-07-27 | 37.65 | 15.11% |
2021-07-26 | 41.8 | 18.26% |
2021-07-23 | 38.0 | 13.91% |
2021-07-22 | 34.6 | 12.25% |
2021-07-21 | 35.5 | 12.29% |
2021-07-20 | 37.2 | 12.61% |
2021-07-19 | 33.85 | 9.94% |
2021-07-16 | 30.8 | 9.60% |
2021-07-15 | 28.0 | 10.40% |
2021-07-14 | 27.0 | 10.78% |
2021-07-13 | 28.45 | 12.37% |
2021-07-12 | 25.9 | 11.22% |
2021-07-09 | 24.4 | 11.00% |
2021-07-08 | 25.2 | 10.93% |
2021-07-07 | 24.0 | 10.92% |
2021-07-06 | 24.35 | 10.80% |
2021-07-05 | 24.65 | 10.97% |
2021-07-02 | 24.35 | 11.06% |
2021-07-01 | 24.35 | 11.05% |
2021-06-30 | 24.9 | 11.35% |
2021-06-29 | 24.6 | 11.60% |
2021-06-28 | 25.4 | 11.84% |
2021-06-25 | 25.0 | 11.88% |
2021-06-24 | 24.95 | 11.74% |
2021-06-23 | 24.9 | 11.61% |
2021-06-22 | 26.4 | 11.43% |
2021-06-21 | 24.25 | 11.02% |
2021-06-18 | 25.4 | 11.22% |
2021-06-17 | 26.15 | 11.42% |
2021-06-16 | 25.9 | 11.30% |
2021-06-15 | 26.0 | 11.32% |
2021-06-11 | 26.75 | 11.32% |
2021-06-10 | 28.7 | 11.14% |
2021-06-09 | 29.0 | 10.94% |
2021-06-08 | 31.2 | 11.22% |
2021-06-07 | 28.4 | 10.33% |
2021-06-04 | 29.25 | 10.48% |
2021-06-03 | 30.6 | 10.74% |
2021-06-02 | 28.15 | 10.60% |
2021-06-01 | 28.6 | 10.73% |
吉祥全(2491.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
吉祥全(2491.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
(2491)吉祥全之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
吉祥全(2491)個股即時資訊- 成交價: 15.45, 漲跌: +0.20.
吉祥全(2491)個股即時資訊- 成交價: 15.10, 漲跌: -0.15.
2491吉祥全股價及個股總覽,15.25漲跌幅-2.24%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
吉祥全(2491) 上市股票, 股價15.45, 漲跌0.20, 提供股價走勢, 以及吉祥全(2491)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有吉祥全的 ...
2491吉祥全現金股利殖利率0.66%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.