| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 10.1 | 40 (101.77%) | 0 | 0 | 0.05% | 0.22% | 0.54% |
| 2025-07-03 | 10.1 | 20 (-54.52%) | 0 | 0 | 0.02% | 0.19% | 0.53% |
| 2025-07-02 | 10.05 | 44 (-9.19%) | 0 | 0 | 0.05% | 0.18% | 0.54% |
| 2025-07-01 | 10.2 | 48 (55.79%) | 0 | 0 | 0.06% | 0.14% | 0.52% |
| 2025-06-30 | 10.4 | 31 (134.85%) | 0 | 0 | 0.04% | 0.13% | 0.5% |
| 2025-06-27 | 10.0 | 13 (4.93%) | 0 | 0 | 0.02% | 0.11% | 0.54% |
| 2025-06-26 | 10.05 | 12 (-2.17%) | 0 | 0 | 0.02% | 0.13% | 0.75% |
| 2025-06-25 | 10.05 | 12 (-68.15%) | 0 | 0 | 0.02% | 0.15% | 1.09% |
| 2025-06-24 | 10.0 | 40 (184.4%) | 0 | 0 | 0.05% | 0.17% | 1.13% |
| 2025-06-23 | 9.98 | 14 (-51.11%) | 0 | 0 | 0.02% | 0.12% | 1.11% |
| 2025-06-20 | 10.0 | 29 (7.38%) | 0 | 0 | 0.04% | 0.11% | 1.13% |
| 2025-06-19 | 10.2 | 27 (0.53%) | 0 | 0 | 0.03% | 0.09% | 1.1% |
| 2025-06-18 | 10.3 | 26 (630.29%) | 0 | 0 | 0.03% | 0.06% | 1.09% |
| 2025-06-17 | 10.55 | 3 (-41.27%) | 0 | 0 | 0.0% | 0.05% | 1.09% |
| 2025-06-16 | 10.45 | 6 (2.84%) | 0 | 0 | 0.01% | 0.07% | 1.16% |
| 2025-06-13 | 10.3 | 6 (-3.13%) | 0 | 0 | 0.01% | 0.09% | 1.19% |
| 2025-06-12 | 10.35 | 6 (-71.6%) | 0 | 0 | 0.01% | 0.12% | 1.21% |
| 2025-06-11 | 10.4 | 22 (16.11%) | 0 | 0 | 0.03% | 0.15% | 1.24% |
| 2025-06-10 | 10.5 | 19 (4.89%) | 0 | 0 | 0.02% | 0.16% | 1.23% |
| 2025-06-09 | 10.5 | 18 (-43.1%) | 0 | 0 | 0.02% | 0.17% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 10.45 | 32 (6.08%) | 0 | 0 | 0.04% | 0.23% | 1.23% |
| 2025-06-05 | 10.5 | 30 (10.46%) | 0 | 0 | 0.04% | 0.41% | 1.2% |
| 2025-06-04 | 10.5 | 27 (-0.39%) | 0 | 0 | 0.03% | 0.73% | 1.17% |
| 2025-06-03 | 10.6 | 27 (-60.46%) | 0 | 0 | 0.03% | 0.75% | 1.14% |
| 2025-06-02 | 10.7 | 69 (-62.33%) | 0 | 0 | 0.08% | 0.75% | 1.11% |
| 2025-05-29 | 11.1 | 184 (-35.29%) | 0 | 0 | 0.23% | 0.7% | 1.05% |
| 2025-05-28 | 12.0 | 285 (457.31%) | 0 | 0 | 0.35% | 0.48% | 0.84% |
| 2025-05-27 | 10.95 | 51 (109.96%) | 0 | 0 | 0.06% | 0.16% | 0.51% |
| 2025-05-26 | 10.85 | 24 (-10.28%) | 0 | 0 | 0.03% | 0.12% | 0.46% |
| 2025-05-23 | 10.45 | 27 (261.2%) | 0 | 0 | 0.03% | 0.18% | 0.45% |
| 2025-05-22 | 10.55 | 7 (-56.58%) | 0 | 0 | 0.01% | 0.18% | 0.43% |
| 2025-05-21 | 10.55 | 17 (-32.33%) | 0 | 0 | 0.02% | 0.2% | 0.51% |
| 2025-05-20 | 10.55 | 25 (-61.33%) | 0 | 0 | 0.03% | 0.21% | 0.5% |
| 2025-05-19 | 10.65 | 66 (123.74%) | 0 | 0 | 0.08% | 0.2% | 0.48% |
| 2025-05-16 | 10.85 | 29 (23.85%) | 0 | 0 | 0.04% | 0.14% | 0.41% |
| 2025-05-15 | 11.1 | 23 (-15.59%) | 0 | 0 | 0.03% | 0.12% | 0.38% |
| 2025-05-14 | 11.2 | 28 (112.44%) | 0 | 0 | 0.03% | 0.1% | 0.37% |
| 2025-05-13 | 11.2 | 13 (-42.33%) | 0 | 0 | 0.02% | 0.08% | 0.38% |
| 2025-05-12 | 11.2 | 23 (89.05%) | 0 | 0 | 0.03% | 0.07% | 0.46% |
| 2025-05-09 | 11.0 | 12 (102.6%) | 0 | 0 | 0.01% | 0.04% | 1.67% |
| 2025-05-08 | 10.95 | 6 (-25.4%) | 0 | 0 | 0.01% | 0.05% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.0 | 8 (85.59%) | 0 | 0 | 0.01% | 0.06% | 1.91% |
| 2025-05-06 | 11.0 | 4 (-18.39%) | 0 | 0 | 0.01% | 0.06% | 2.06% |
| 2025-05-05 | 11.0 | 5 (-71.28%) | 0 | 0 | 0.01% | 0.07% | 2.08% |
| 2025-05-02 | 11.0 | 18 (91.4%) | 0 | 0 | 0.02% | 0.09% | 2.11% |
| 2025-04-30 | 10.95 | 9 (-29.04%) | 0 | 0 | 0.01% | 0.08% | 2.2% |
| 2025-04-29 | 11.0 | 13 (50.78%) | 0 | 0 | 0.02% | 0.15% | 2.26% |
| 2025-04-28 | 10.8 | 9 (-55.6%) | 0 | 0 | 0.01% | 0.15% | 2.41% |
| 2025-04-25 | 10.9 | 20 (45.39%) | 0 | 0 | 0.02% | 0.15% | 2.43% |
| 2025-04-24 | 10.8 | 14 (-78.59%) | 0 | 0 | 0.02% | 0.13% | 2.43% |
| 2025-04-23 | 10.7 | 65 (365.19%) | 0 | 0 | 0.08% | 0.13% | 2.42% |
| 2025-04-22 | 10.7 | 14 (84.34%) | 0 | 0 | 0.02% | 0.06% | 2.37% |
| 2025-04-21 | 11.2 | 7 (-1.35%) | 0 | 0 | 0.01% | 0.09% | 2.37% |
| 2025-04-18 | 10.8 | 7 (-22.78%) | 0 | 0 | 0.01% | 0.18% | 2.44% |
| 2025-04-17 | 11.1 | 10 (-22.92%) | 0 | 0 | 0.01% | 1.41% | 2.5% |
| 2025-04-16 | 11.05 | 13 (-66.39%) | 0 | 0 | 0.02% | 1.46% | 2.51% |
| 2025-04-15 | 11.4 | 38 (-48.78%) | 0 | 0 | 0.05% | 1.64% | 2.5% |
| 2025-04-14 | 11.3 | 75 (-92.53%) | 0 | 0 | 0.09% | 1.75% | 2.47% |
| 2025-04-11 | 10.6 | 1015 (1795.39%) | 0 | 0 | 1.24% | 1.68% | 2.41% |
| 2025-04-10 | 10.35 | 53 (-66.2%) | 0 | 0 | 0.07% | 0.48% | 1.24% |
| 2025-04-09 | 9.45 | 158 (19.77%) | 0 | 0 | 0.19% | 0.53% | 1.19% |
| 2025-04-08 | 10.5 | 132 (527.18%) | 0 | 0 | 0.16% | 0.41% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 11.65 | 21 (-22.58%) | 0 | 0 | 0.03% | 0.41% | 0.89% |
| 2025-04-02 | 12.9 | 27 (-71.62%) | 0 | 0 | 0.03% | 0.42% | 0.89% |
| 2025-04-01 | 13.0 | 96 (62.08%) | 0 | 0 | 0.12% | 0.41% | 0.87% |
| 2025-03-31 | 13.4 | 59 (-56.16%) | 0 | 0 | 0.07% | 0.3% | 0.77% |
| 2025-03-28 | 13.7 | 135 (364.7%) | 0 | 0 | 0.16% | 0.25% | 0.72% |
| 2025-03-27 | 13.55 | 29 (63.67%) | 0 | 0 | 0.04% | 0.11% | 0.62% |
| 2025-03-26 | 13.65 | 17 (182.28%) | 0 | 0 | 0.02% | 0.16% | 0.73% |
| 2025-03-25 | 13.55 | 6 (-69.43%) | 0 | 0 | 0.01% | 0.2% | 0.74% |
| 2025-03-24 | 13.65 | 20 (27.1%) | 0 | 0 | 0.03% | 0.22% | 0.8% |
| 2025-03-21 | 13.95 | 16 (-75.98%) | 0 | 0 | 0.02% | 0.2% | 0.78% |
| 2025-03-20 | 14.05 | 67 (24.95%) | 0 | 0 | 0.08% | 0.19% | 0.8% |
| 2025-03-19 | 13.95 | 53 (171.81%) | 0 | 0 | 0.07% | 0.15% | 0.77% |
| 2025-03-18 | 13.75 | 19 (119.44%) | 0 | 0 | 0.02% | 0.15% | 0.8% |
| 2025-03-17 | 13.6 | 9 (10.25%) | 0 | 0 | 0.01% | 0.14% | 0.89% |
| 2025-03-14 | 13.6 | 8 (-75.15%) | 0 | 0 | 0.01% | 0.14% | 0.91% |
| 2025-03-13 | 13.55 | 33 (-36.24%) | 0 | 0 | 0.04% | 0.18% | 0.96% |
| 2025-03-12 | 13.55 | 51 (444.29%) | 0 | 0 | 0.06% | 0.16% | 0.98% |
| 2025-03-11 | 13.6 | 9 (-32.84%) | 0 | 0 | 0.01% | 0.11% | 0.95% |
| 2025-03-10 | 13.65 | 14 (-59.84%) | 0 | 0 | 0.02% | 0.12% | 0.96% |
| 2025-03-07 | 13.7 | 35 (92.34%) | 0 | 0 | 0.04% | 0.12% | 1.0% |
| 2025-03-06 | 13.5 | 18 (44.32%) | 0 | 0 | 0.02% | 0.14% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 13.4 | 12 (-21.28%) | 0 | 0 | 0.02% | 0.26% | 1.03% |
| 2025-03-04 | 13.5 | 16 (-18.1%) | 0 | 0 | 0.02% | 0.28% | 1.03% |
| 2025-03-03 | 13.85 | 19 (-57.38%) | 0 | 0 | 0.02% | 0.32% | 1.03% |
| 2025-02-27 | 13.85 | 46 (-61.57%) | 0 | 0 | 0.06% | 0.31% | 1.09% |
| 2025-02-26 | 13.85 | 120 (309.34%) | 0 | 0 | 0.15% | 0.3% | 1.08% |
| 2025-02-25 | 13.8 | 29 (-41.25%) | 0 | 0 | 0.04% | 0.2% | 0.99% |
| 2025-02-24 | 13.6 | 50 (341.37%) | 0 | 0 | 0.06% | 0.26% | 0.98% |
| 2025-02-21 | 13.25 | 11 (-65.8%) | 0 | 0 | 0.01% | 0.31% | 0.95% |
| 2025-02-20 | 13.3 | 33 (-19.86%) | 0 | 0 | 0.04% | 0.33% | 1.04% |
| 2025-02-19 | 13.45 | 41 (-46.95%) | 0 | 0 | 0.05% | 0.35% | 1.08% |
| 2025-02-18 | 13.3 | 77 (-16.42%) | 0 | 0 | 0.1% | 0.36% | 1.13% |
| 2025-02-17 | 13.65 | 93 (267.65%) | 0 | 0 | 0.11% | 0.3% | 1.11% |
| 2025-02-14 | 13.4 | 25 (-50.74%) | 0 | 0 | 0.03% | 0.21% | 1.14% |
| 2025-02-13 | 13.5 | 51 (5.13%) | 0 | 0 | 0.06% | 0.23% | 1.22% |
| 2025-02-12 | 12.8 | 49 (100.98%) | 0 | 0 | 0.06% | 0.23% | 1.35% |
| 2025-02-11 | 12.75 | 24 (16.11%) | 0 | 0 | 0.03% | 0.21% | 1.56% |
| 2025-02-10 | 12.85 | 21 (-53.54%) | 0 | 0 | 0.03% | 0.19% | 2.05% |
| 2025-02-07 | 12.65 | 45 (0.08%) | 0 | 0 | 0.06% | 0.19% | 2.93% |
| 2025-02-06 | 12.65 | 45 (34.69%) | 0 | 0 | 0.06% | 0.21% | 3.54% |
| 2025-02-05 | 12.7 | 33 (188.37%) | 0 | 0 | 0.04% | 0.21% | 3.65% |
| 2025-02-04 | 12.35 | 11 (-29.43%) | 0 | 0 | 0.01% | 0.22% | 3.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 12.35 | 16 (-74.21%) | 0 | 0 | 0.02% | 0.23% | 3.63% |
| 2025-01-22 | 12.45 | 63 (41.24%) | 0 | 0 | 0.08% | 0.24% | 3.63% |
| 2025-01-21 | 12.65 | 45 (5.67%) | 0 | 0 | 0.06% | 0.27% | 3.57% |
| 2025-01-20 | 13.1 | 42 (120.07%) | 0 | 0 | 0.05% | 0.29% | 3.56% |
| 2025-01-17 | 12.6 | 19 (-23.61%) | 0 | 0 | 0.02% | 0.34% | 3.54% |
| 2025-01-16 | 12.85 | 25 (-71.8%) | 0 | 0 | 0.03% | 0.39% | 3.53% |
| 2025-01-15 | 12.8 | 90 (41.76%) | 0 | 0 | 0.11% | 0.5% | 3.52% |
| 2025-01-14 | 12.35 | 63 (-19.83%) | 0 | 0 | 0.08% | 0.5% | 3.42% |
| 2025-01-13 | 12.6 | 79 (26.78%) | 0 | 0 | 0.1% | 0.62% | 3.4% |
| 2025-01-10 | 13.8 | 62 (-45.81%) | 0 | 0 | 0.08% | 0.79% | 3.32% |
| 2025-01-09 | 13.8 | 115 (25.89%) | 0 | 0 | 0.14% | 1.24% | 3.28% |
| 2025-01-08 | 13.7 | 91 (-43.47%) | 0 | 0 | 0.11% | 2.0% | 3.17% |
| 2025-01-07 | 13.75 | 162 (-24.42%) | 0 | 0 | 0.2% | 2.56% | 3.11% |
| 2025-01-06 | 14.3 | 215 (-50.42%) | 0 | 0 | 0.26% | 2.53% | 2.94% |
| 2025-01-03 | 14.15 | 433 (-41.16%) | 0 | 0 | 0.53% | 2.28% | 2.69% |
| 2025-01-02 | 14.9 | 737 (33.82%) | 0 | 0 | 0.9% | 1.76% | 2.19% |
| 2024-12-31 | 13.55 | 550 (307.23%) | 0 | 0 | 0.67% | 0.89% | 1.35% |
| 2024-12-30 | 12.35 | 135 (1098.36%) | 0 | 0 | 0.16% | 0.23% | 0.7% |
| 2024-12-27 | 11.25 | 11 (-11.41%) | 0 | 0 | 0.01% | 0.11% | 0.57% |
| 2024-12-26 | 11.5 | 12 (-23.76%) | 0 | 0 | 0.02% | 0.13% | 0.63% |
| 2024-12-25 | 11.6 | 16 (33.57%) | 0 | 0 | 0.02% | 0.14% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 11.6 | 12 (-69.22%) | 0 | 0 | 0.02% | 0.13% | 0.76% |
| 2024-12-23 | 11.2 | 40 (62.26%) | 0 | 0 | 0.05% | 0.13% | 0.75% |
| 2024-12-20 | 11.5 | 25 (56.27%) | 0 | 0 | 0.03% | 0.14% | 0.76% |
| 2024-12-19 | 11.5 | 16 (22.17%) | 0 | 0 | 0.02% | 0.12% | 0.78% |
| 2024-12-18 | 11.55 | 13 (59.9%) | 0 | 0 | 0.02% | 0.13% | 0.82% |
| 2024-12-17 | 11.35 | 8 (-83.33%) | 0 | 0 | 0.01% | 0.15% | 0.85% |
| 2024-12-16 | 11.2 | 49 (346.53%) | 0 | 0 | 0.06% | 0.2% | 0.91% |
| 2024-12-13 | 11.85 | 11 (-59.84%) | 0 | 0 | 0.01% | 0.16% | 1.71% |
| 2024-12-12 | 11.9 | 27 (4.64%) | 0 | 0 | 0.03% | 0.16% | 1.73% |
| 2024-12-11 | 12.0 | 26 (-45.36%) | 0 | 0 | 0.03% | 0.16% | 1.79% |
| 2024-12-10 | 12.35 | 48 (164.91%) | 0 | 0 | 0.06% | 0.19% | 1.81% |
| 2024-12-09 | 12.55 | 18 (43.83%) | 0 | 0 | 0.02% | 0.15% | 1.8% |
| 2024-12-06 | 12.55 | 12 (-51.78%) | 0 | 0 | 0.02% | 0.16% | 1.83% |
| 2024-12-05 | 12.4 | 26 (-46.93%) | 0 | 0 | 0.03% | 0.22% | 1.85% |
| 2024-12-04 | 12.2 | 49 (267.41%) | 0 | 0 | 0.06% | 0.28% | 1.84% |
| 2024-12-03 | 12.0 | 13 (-54.45%) | 0 | 0 | 0.02% | 0.29% | 1.84% |
| 2024-12-02 | 12.2 | 29 (-54.12%) | 0 | 0 | 0.04% | 0.29% | 1.85% |
| 2024-11-29 | 11.75 | 64 (-12.45%) | 0 | 0 | 0.08% | 0.3% | 1.85% |
| 2024-11-28 | 11.8 | 73 (23.09%) | 0 | 0 | 0.09% | 0.28% | 1.9% |
| 2024-11-27 | 12.05 | 59 (629.92%) | 0 | 0 | 0.07% | 0.25% | 1.86% |
| 2024-11-26 | 12.5 | 8 (-81.22%) | 0 | 0 | 0.01% | 0.22% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 12.5 | 43 (-7.11%) | 0 | 0 | 0.05% | 0.28% | 2.11% |
| 2024-11-22 | 12.55 | 46 (-0.79%) | 0 | 0 | 0.06% | 1.09% | 2.08% |
| 2024-11-21 | 12.5 (-0.79%) | 47 (32.84%) | 0 | 0 | 0.06% | 1.06% | 2.12% |
| 2024-11-20 | 12.6 (-0.79%) | 35 (-36.82%) | 1 | 2.86 | 0.04% | 1.1% | 2.14% |
| 2024-11-19 | 12.7 (-0.78%) | 56 (-92.08%) | 1 | 1.79 | 0.07% | 1.11% | 2.21% |
| 2024-11-18 | 12.8 (-1.16%) | 709 (3049.35%) | 1 | 0.14 | 0.86% | 1.09% | 2.21% |
| 2024-11-15 | 12.95 (0.78%) | 22 (-71.58%) | 0 | 0.0 | 0.03% | 0.27% | 1.42% |
| 2024-11-14 | 12.85 (-2.28%) | 79 (93.42%) | 10 | 12.66 | 0.1% | 0.28% | 1.48% |
| 2024-11-13 | 13.15 (-1.5%) | 40 (7.63%) | 2 | 5.0 | 0.05% | 0.21% | 1.53% |
| 2024-11-12 | 13.35 (-1.11%) | 38 (-13.21%) | 4 | 10.53 | 0.05% | 0.22% | 1.58% |
| 2024-11-11 | 13.5 (-0.74%) | 43 (62.3%) | 1 | 2.33 | 0.05% | 0.2% | 1.68% |
| 2024-11-08 | 13.6 (-1.81%) | 27 (8.75%) | 1 | 3.7 | 0.03% | 0.18% | 1.94% |
| 2024-11-07 | 13.85 (0.36%) | 24 (-42.97%) | 1 | 4.17 | 0.03% | 0.28% | 3.38% |
| 2024-11-06 | 13.8 (1.85%) | 43 (73.46%) | 6 | 13.95 | 0.05% | 0.3% | 4.25% |
| 2024-11-05 | 13.55 (0.74%) | 25 (-8.44%) | 1 | 4.0 | 0.03% | 0.49% | 4.26% |
| 2024-11-04 | 13.45 (0.0%) | 27 (-74.4%) | 2 | 7.41 | 0.03% | 0.54% | 4.3% |
| 2024-11-01 | 13.45 (-0.74%) | 107 (146.25%) | 19 | 17.76 | 0.13% | 0.53% | 4.31% |
| 2024-10-30 | 13.55 (-2.17%) | 43 (-77.74%) | 5 | 11.63 | 0.05% | 0.5% | 4.24% |
| 2024-10-29 | 13.85 (-1.77%) | 195 (179.3%) | 49 | 25.13 | 0.24% | 0.53% | 4.31% |
| 2024-10-28 | 14.1 (-2.42%) | 70 (238.23%) | 5 | 7.14 | 0.09% | 0.4% | 4.15% |
| 2024-10-25 | 14.45 (-0.69%) | 20 (-74.78%) | 0 | 0.0 | 0.03% | 0.38% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 14.55 (-0.34%) | 82 (26.83%) | 10 | 12.2 | 0.1% | 0.44% | 4.17% |
| 2024-10-23 | 14.6 (0.69%) | 64 (-29.34%) | 9 | 14.06 | 0.08% | 0.42% | 4.2% |
| 2024-10-22 | 14.5 (0.69%) | 91 (71.72%) | 16 | 17.58 | 0.11% | 0.49% | 4.23% |
| 2024-10-21 | 14.4 (1.41%) | 53 (-18.34%) | 4 | 7.55 | 0.07% | 0.47% | 4.17% |
| 2024-10-18 | 14.2 (0.35%) | 65 (-6.04%) | 17 | 26.15 | 0.08% | 0.56% | 4.14% |
| 2024-10-17 | 14.15 (1.07%) | 69 (-43.82%) | 6 | 8.7 | 0.08% | 0.79% | 4.11% |
| 2024-10-16 | 14.0 (-1.75%) | 123 (65.18%) | 24 | 19.51 | 0.15% | 2.18% | 4.06% |
| 2024-10-15 | 14.25 (0.35%) | 74 (-40.55%) | 17 | 22.97 | 0.09% | 2.93% | 3.92% |
| 2024-10-14 | 14.2 (-1.39%) | 125 (-50.62%) | 28 | 22.4 | 0.15% | 2.9% | 3.86% |
| 2024-10-11 | 14.4 (-0.69%) | 255 (-78.94%) | 76 | 29.8 | 0.31% | 2.82% | 3.79% |
| 2024-10-09 | 14.5 (-3.65%) | 1211 (64.7%) | 517 | 42.69 | 1.48% | 2.55% | 3.5% |
| 2024-10-08 | 15.05 (9.85%) | 735 (1397.65%) | 238 | 32.38 | 0.9% | 1.13% | 2.06% |
| 2024-10-07 | 13.7 (1.11%) | 49 (-22.48%) | 2 | 4.08 | 0.06% | 0.36% | 1.19% |
| 2024-10-04 | 13.55 (-1.81%) | 63 (91.31%) | 5 | 7.94 | 0.08% | 0.38% | 1.2% |
| 2024-10-01 | 13.8 (0.0%) | 33 (-32.68%) | 3 | 9.09 | 0.04% | 0.36% | 1.15% |
| 2024-09-30 | 13.8 (-1.78%) | 49 (-51.41%) | 5 | 10.2 | 0.06% | 0.39% | 1.12% |
| 2024-09-27 | 14.05 (1.81%) | 101 (61.14%) | 14 | 13.86 | 0.12% | 0.46% | 1.09% |
| 2024-09-26 | 13.8 (0.0%) | 62 (21.66%) | 12 | 19.35 | 0.08% | 0.45% | 1.0% |
| 2024-09-25 | 13.8 (-1.78%) | 51 (-9.48%) | 8 | 15.69 | 0.06% | 0.42% | 0.95% |
| 2024-09-24 | 14.05 (2.18%) | 57 (-43.78%) | 5 | 8.77 | 0.07% | 0.39% | 0.95% |
| 2024-09-23 | 13.75 (-1.43%) | 101 (5.33%) | 17 | 16.83 | 0.12% | 0.38% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 13.95 (4.1%) | 96 (144.85%) | 6 | 6.25 | 0.12% | 0.28% | 0.9% |
| 2024-09-19 | 13.4 (-0.37%) | 39 (54.96%) | 7 | 17.95 | 0.05% | 0.18% | 0.82% |
| 2024-09-18 | 13.45 (0.37%) | 25 (-46.72%) | 2 | 8.0 | 0.03% | 0.16% | 0.85% |
| 2024-09-16 | 13.4 (-0.37%) | 47 (126.0%) | 3 | 6.38 | 0.06% | 0.22% | 0.87% |
| 2024-09-13 | 13.45 (1.13%) | 21 (38.75%) | 5 | 23.81 | 0.03% | 0.18% | 0.86% |
| 2024-09-12 | 13.3 (2.31%) | 15 (-36.06%) | 0 | 0.0 | 0.02% | 0.19% | 0.92% |
| 2024-09-11 | 13.0 (0.78%) | 23 (-66.66%) | 0 | 0.0 | 0.03% | 0.19% | 0.94% |
| 2024-09-10 | 12.9 (-0.39%) | 71 (369.73%) | 25 | 35.21 | 0.09% | 0.24% | 0.99% |
| 2024-09-09 | 12.95 (-1.89%) | 15 (-52.66%) | 2 | 13.33 | 0.02% | 0.18% | 0.98% |
| 2024-09-06 | 13.2 (0.0%) | 32 (88.14%) | 3 | 9.38 | 0.04% | 0.17% | 1.03% |
| 2024-09-05 | 13.2 (0.38%) | 17 (-70.28%) | 2 | 11.76 | 0.02% | 0.17% | 1.14% |
| 2024-09-04 | 13.15 (-5.4%) | 57 (109.62%) | 5 | 8.77 | 0.07% | 0.17% | 1.16% |
| 2024-09-03 | 13.9 (-0.71%) | 27 (228.56%) | 1 | 3.7 | 0.03% | 0.13% | 1.2% |
| 2024-09-02 | 14.0 (0.72%) | 8 (-67.55%) | 0 | 0.0 | 0.01% | 0.16% | 1.39% |
| 2024-08-30 | 13.9 (-0.36%) | 25 (19.22%) | 2 | 8.0 | 0.03% | 0.25% | 1.78% |
| 2024-08-29 | 13.95 (-1.06%) | 21 (-19.32%) | 3 | 14.29 | 0.03% | 0.26% | 1.83% |
| 2024-08-28 | 14.1 (1.81%) | 26 (-45.54%) | 2 | 7.69 | 0.03% | 0.27% | 1.88% |
| 2024-08-27 | 13.85 (0.73%) | 48 (-40.69%) | 1 | 2.08 | 0.06% | 0.32% | 1.89% |
| 2024-08-26 | 13.75 (0.73%) | 82 (123.65%) | 3 | 3.66 | 0.1% | 0.31% | 1.92% |
| 2024-08-23 | 13.65 (-1.09%) | 36 (36.1%) | 3 | 8.33 | 0.05% | 0.26% | 2.05% |
| 2024-08-22 | 13.8 (-0.36%) | 27 (-59.59%) | 1 | 3.7 | 0.03% | 0.3% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 13.85 (0.36%) | 67 (81.65%) | 6 | 8.96 | 0.08% | 0.3% | 2.17% |
| 2024-08-20 | 13.8 (1.1%) | 36 (-18.14%) | 6 | 16.67 | 0.05% | 0.3% | 2.24% |
| 2024-08-19 | 13.65 (-1.09%) | 45 (-37.04%) | 11 | 24.44 | 0.06% | 0.33% | 2.32% |
| 2024-08-16 | 13.8 (0.36%) | 71 (146.46%) | 3 | 4.23 | 0.09% | 0.35% | 2.45% |
| 2024-08-15 | 13.75 (0.0%) | 29 (-53.07%) | 9 | 31.03 | 0.04% | 0.41% | 2.48% |
| 2024-08-14 | 13.75 (0.0%) | 61 (-4.26%) | 12 | 19.67 | 0.08% | 0.42% | 2.58% |
| 2024-08-13 | 13.75 (1.1%) | 64 (7.54%) | 23 | 35.94 | 0.08% | 0.44% | 2.81% |
| 2024-08-12 | 13.6 (0.0%) | 60 (-48.97%) | 11 | 18.33 | 0.07% | 0.6% | 2.86% |
| 2024-08-09 | 13.6 (0.37%) | 117 (221.62%) | 15 | 12.82 | 0.14% | 0.92% | 2.96% |
| 2024-08-08 | 13.55 (0.0%) | 36 (-56.75%) | 4 | 11.11 | 0.04% | 0.85% | 2.94% |
| 2024-08-07 | 13.55 (5.86%) | 84 (-55.26%) | 28 | 33.33 | 0.1% | 0.88% | 3.2% |
| 2024-08-06 | 12.8 (-4.48%) | 189 (-41.49%) | 49 | 25.93 | 0.23% | 0.83% | 3.56% |
| 2024-08-05 | 13.4 (-9.76%) | 323 (397.0%) | 36 | 11.15 | 0.4% | 0.68% | 3.57% |
| 2024-08-02 | 14.85 (-1.33%) | 65 (4.93%) | 15 | 23.08 | 0.08% | 0.52% | 3.51% |
| 2024-08-01 | 15.05 (1.01%) | 62 (64.32%) | 20 | 32.26 | 0.08% | 0.59% | 3.95% |
| 2024-07-31 | 14.9 (-2.61%) | 37 (-45.6%) | 10 | 27.03 | 0.05% | 0.57% | 4.07% |
| 2024-07-30 | 15.3 (4.79%) | 69 (-64.24%) | 12 | 17.39 | 0.08% | 0.67% | 4.09% |
| 2024-07-29 | 14.6 (-1.35%) | 194 (66.29%) | 14 | 7.22 | 0.24% | 0.71% | 4.17% |
| 2024-07-26 | 14.8 (-2.63%) | 116 (157.64%) | 21 | 18.1 | 0.14% | 0.66% | 4.05% |
| 2024-07-23 | 15.2 (1.33%) | 45 (-63.35%) | 5 | 11.11 | 0.06% | 0.64% | 4.04% |
| 2024-07-22 | 15.0 (-1.64%) | 123 (23.99%) | 30 | 24.39 | 0.15% | 0.72% | 4.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 15.25 (-2.24%) | 99 (-35.22%) | 6 | 6.06 | 0.12% | 0.87% | 4.13% |
| 2024-07-18 | 15.6 (-1.27%) | 154 (57.08%) | 8 | 5.19 | 0.19% | 0.88% | 4.16% |
| 2024-07-17 | 15.8 (0.0%) | 98 (-11.64%) | 4 | 4.08 | 0.12% | 0.86% | 4.14% |
| 2024-07-16 | 15.8 (-0.63%) | 111 (-55.65%) | 7 | 6.31 | 0.14% | 0.86% | 4.19% |
| 2024-07-15 | 15.9 (2.25%) | 250 (140.29%) | 39 | 15.6 | 0.31% | 1.03% | 4.19% |
| 2024-07-12 | 15.55 (-1.27%) | 104 (-26.14%) | 7 | 6.73 | 0.13% | 1.19% | 4.0% |
| 2024-07-11 | 15.75 (0.0%) | 141 (40.45%) | 9 | 6.38 | 0.17% | 1.3% | 4.05% |
| 2024-07-10 | 15.75 (1.29%) | 100 (-59.94%) | 8 | 8.0 | 0.12% | 1.47% | 3.95% |
| 2024-07-09 | 15.55 (-3.42%) | 250 (-33.92%) | 52 | 20.8 | 0.31% | 1.86% | 3.98% |
| 2024-07-08 | 16.1 (1.9%) | 379 (92.34%) | 77 | 20.32 | 0.46% | 1.76% | 3.76% |
| 2024-07-05 | 15.8 (1.94%) | 197 (-29.56%) | 49 | 24.87 | 0.24% | 1.36% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 10.1 (1.0%) | 184 (96.7%) | 0 | 0 |
| 2025-06-27 | 10.0 (0.0%) | 93 (0.29%) | 0 | 0 |
| 2025-06-20 | 10.0 (-2.91%) | 93 (29.34%) | 0 | 0 |
| 2025-06-13 | 10.3 (-1.44%) | 72 (-61.4%) | 0 | 0 |
| 2025-06-06 | 10.45 (-5.86%) | 186 (-65.76%) | 0 | 0 |
| 2025-05-29 | 11.1 (6.22%) | 545 (279.18%) | 0 | 0 |
| 2025-05-23 | 10.45 (-3.69%) | 143 (21.67%) | 0 | 0 |
| 2025-05-16 | 10.85 (-1.36%) | 118 (228.08%) | 0 | 0 |
| 2025-05-09 | 11.0 (0.0%) | 36 (-29.44%) | 0 | 0 |
| 2025-05-02 | 11.0 (0.92%) | 51 (-58.13%) | 0 | 0 |
| 2025-04-25 | 10.9 (0.93%) | 122 (-16.13%) | 0 | 0 |
| 2025-04-18 | 10.8 (1.89%) | 145 (-89.46%) | 0 | 0 |
| 2025-04-11 | 10.6 (-17.83%) | 1380 (656.57%) | 0 | 0 |
| 2025-04-02 | 12.9 (-5.84%) | 182 (-12.63%) | 0 | 0 |
| 2025-03-28 | 13.7 (-1.79%) | 208 (25.44%) | 0 | 0 |
| 2025-03-21 | 13.95 (2.57%) | 166 (42.68%) | 0 | 0 |
| 2025-03-14 | 13.6 (-0.73%) | 116 (14.2%) | 0 | 0 |
| 2025-03-07 | 13.7 (-1.08%) | 102 (-58.47%) | 0 | 0 |
| 2025-02-27 | 13.85 (4.53%) | 246 (-4.32%) | 0 | 0 |
| 2025-02-21 | 13.25 (-1.12%) | 257 (50.13%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 13.4 (5.93%) | 171 (12.69%) | 0 | 0 |
| 2025-02-07 | 12.65 (1.61%) | 152 (0.03%) | 0 | 0 |
| 2025-01-22 | 12.45 (-1.19%) | 151 (-45.41%) | 0 | 0 |
| 2025-01-17 | 12.6 (-8.7%) | 278 (-57.02%) | 0 | 0 |
| 2025-01-10 | 13.8 (-2.47%) | 647 (-44.67%) | 0 | 0 |
| 2025-01-03 | 14.15 (4.43%) | 1170 (70.65%) | 0 | 0 |
| 2024-12-31 | 13.55 (20.44%) | 686 (630.67%) | 0 | 0 |
| 2024-12-27 | 11.25 (-2.17%) | 93 (-15.89%) | 0 | 0 |
| 2024-12-20 | 11.5 (-2.95%) | 111 (-14.69%) | 0 | 0 |
| 2024-12-13 | 11.85 (-5.58%) | 130 (0.04%) | 0 | 0 |
| 2024-12-06 | 12.55 (6.81%) | 130 (-47.36%) | 0 | 0 |
| 2024-11-29 | 11.75 (-6.37%) | 248 (-72.23%) | 0 | 0 |
| 2024-11-22 | 12.55 (-3.09%) | 894 (298.32%) | 0 | 0 |
| 2024-11-15 | 12.95 (-4.78%) | 224 (51.79%) | 17 | 7.59 |
| 2024-11-08 | 13.6 (1.12%) | 147 (-64.44%) | 11 | 7.48 |
| 2024-11-01 | 13.45 (-6.92%) | 416 (33.24%) | 78 | 18.75 |
| 2024-10-25 | 14.45 (1.76%) | 312 (-32.0%) | 39 | 12.5 |
| 2024-10-18 | 14.2 (-1.39%) | 459 (-79.59%) | 92 | 20.04 |
| 2024-10-11 | 14.4 (6.27%) | 2251 (1445.43%) | 833 | 37.01 |
| 2024-10-04 | 13.55 (-3.56%) | 145 (-61.08%) | 13 | 8.97 |
| 2024-09-27 | 14.05 (0.72%) | 374 (79.28%) | 56 | 14.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 13.95 (3.72%) | 208 (42.47%) | 18 | 8.65 |
| 2024-09-13 | 13.45 (1.89%) | 146 (3.12%) | 32 | 21.92 |
| 2024-09-06 | 13.2 (-5.04%) | 142 (-30.79%) | 11 | 7.75 |
| 2024-08-30 | 13.9 (1.83%) | 205 (-3.7%) | 11 | 5.37 |
| 2024-08-23 | 13.65 (-1.09%) | 213 (-25.88%) | 27 | 12.68 |
| 2024-08-16 | 13.8 (1.47%) | 287 (-61.8%) | 58 | 20.21 |
| 2024-08-09 | 13.6 (-8.42%) | 752 (75.53%) | 132 | 17.55 |
| 2024-08-02 | 14.85 (0.34%) | 428 (49.98%) | 71 | 16.59 |
| 2024-07-26 | 14.8 (-2.95%) | 286 (-59.91%) | 56 | 19.58 |
| 2024-07-19 | 15.25 (-1.93%) | 713 (-26.88%) | 64 | 8.98 |
| 2024-07-12 | 15.55 (-1.58%) | 975 (-12.49%) | 153 | 15.69 |
| 2024-07-05 | 15.8 (4.64%) | 1115 (91.02%) | 208 | 18.65 |
| 2024-06-28 | 15.1 (-0.33%) | 583 (-3.68%) | 110 | 18.87 |
| 2024-06-21 | 15.15 (-1.62%) | 606 (50.93%) | 75 | 12.38 |
| 2024-06-14 | 15.4 (0.33%) | 401 (-82.77%) | 49 | 12.22 |
| 2024-06-07 | 15.35 (-6.69%) | 2329 (96.12%) | 123 | 5.28 |
| 2024-05-31 | 16.45 (2.17%) | 1187 (-89.0%) | 130 | 10.95 |
| 2024-05-24 | 16.1 (2.22%) | 10795 (972.79%) | 1379 | 12.77 |
| 2024-05-17 | 15.75 (9.0%) | 1006 (324.16%) | 210 | 20.87 |
| 2024-05-10 | 14.45 (0.7%) | 237 (-18.84%) | 9 | 3.8 |
| 2024-05-03 | 14.35 (-2.05%) | 292 (-20.88%) | 7 | 2.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 14.65 (4.27%) | 369 (-26.36%) | 17 | 4.61 |
| 2024-04-19 | 14.05 (-7.87%) | 501 (-42.87%) | 40 | 7.98 |
| 2024-04-12 | 15.25 (4.1%) | 878 (271.24%) | 89 | 10.14 |
| 2024-04-03 | 14.65 (0.34%) | 236 (-30.61%) | 0 | 0 |
| 2024-03-29 | 14.6 (-2.99%) | 340 (-3.24%) | 0 | 0 |
| 2024-03-22 | 15.05 (0.33%) | 352 (-40.78%) | 0 | 0 |
| 2024-03-15 | 15.0 (0.67%) | 594 (-59.81%) | 0 | 0 |
| 2024-03-08 | 14.9 (-8.31%) | 1480 (-34.87%) | 0 | 0 |
| 2024-03-01 | 16.25 (14.44%) | 2272 (292.67%) | 0 | 0 |
| 2024-02-23 | 14.2 (-0.35%) | 578 (171.22%) | 0 | 0 |
| 2024-02-16 | 14.25 (0.35%) | 213 (17.67%) | 0 | 0 |
| 2024-02-05 | 14.2 (1.79%) | 181 (-48.39%) | 0 | 0 |
| 2024-02-02 | 13.95 (0.72%) | 351 (8.23%) | 0 | 0 |
| 2024-01-26 | 13.85 (3.75%) | 324 (10.61%) | 0 | 0 |
| 2024-01-19 | 13.35 (-1.48%) | 293 (58.71%) | 0 | 0 |
| 2024-01-12 | 13.55 (-1.81%) | 184 (102.56%) | 0 | 0 |
| 2024-01-05 | 13.8 (-1.43%) | 91 (-66.19%) | 0 | 0 |
| 2023-12-29 | 14.0 (2.19%) | 270 (34.78%) | 0 | 0 |
| 2023-12-22 | 13.7 (-2.14%) | 200 (-29.25%) | 0 | 0 |
| 2023-12-15 | 14.0 (-1.06%) | 283 (-1.71%) | 0 | 0 |
| 2023-12-08 | 14.15 (1.43%) | 288 (-40.87%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 13.95 (1.09%) | 487 (193.04%) | 0 | 0 |
| 2023-11-24 | 13.8 (1.1%) | 166 (-1.66%) | 0 | 0 |
| 2023-11-17 | 13.65 (0.37%) | 169 (24.37%) | 0 | 0 |
| 2023-11-10 | 13.6 (0.0%) | 135 (13.05%) | 0 | 0 |
| 2023-11-03 | 13.6 (-1.45%) | 120 (-30.78%) | 0 | 0 |
| 2023-10-27 | 13.8 (-2.13%) | 173 (14.33%) | 0 | 0 |
| 2023-10-20 | 14.1 (-4.41%) | 151 (-26.22%) | 0 | 0 |
| 2023-10-13 | 14.75 (1.72%) | 205 (-29.51%) | 0 | 0 |
| 2023-10-06 | 14.5 (0.69%) | 292 (44.67%) | 0 | 0 |
| 2023-09-28 | 14.4 (-2.04%) | 201 (-76.45%) | 0 | 0 |
| 2023-09-22 | 14.7 (8.09%) | 857 (338.94%) | 0 | 0 |
| 2023-09-15 | 13.6 (-1.81%) | 195 (-7.24%) | 0 | 0 |
| 2023-09-08 | 13.85 (-2.81%) | 210 (-37.3%) | 0 | 0 |
| 2023-09-01 | 14.25 (1.79%) | 335 (63.19%) | 0 | 0 |
| 2023-08-25 | 14.0 (0.0%) | 205 (-22.84%) | 0 | 0 |
| 2023-08-18 | 14.0 (-3.78%) | 266 (32.48%) | 0 | 0 |
| 2023-08-11 | 14.55 (-1.02%) | 201 (-26.13%) | 0 | 0 |
| 2023-08-04 | 14.7 (-4.55%) | 272 (-74.42%) | 0 | 0 |
| 2023-07-28 | 15.4 (-5.23%) | 1065 (-37.71%) | 0 | 0 |
| 2023-07-21 | 16.25 (9.8%) | 1710 (208.2%) | 0 | 0 |
| 2023-07-14 | 14.8 (-2.63%) | 555 (2.78%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 15.2 (-3.8%) | 540 (3.56%) | 0 | 0 |
| 2023-06-30 | 15.8 (0.32%) | 521 (73.86%) | 0 | 0 |
| 2023-06-21 | 15.75 (-1.25%) | 299 (-73.27%) | 0 | 0 |
| 2023-06-16 | 15.95 (-1.24%) | 1122 (-18.05%) | 0 | 0 |
| 2023-06-09 | 16.15 (0.31%) | 1369 (-68.73%) | 0 | 0 |
| 2023-06-02 | 16.1 (-9.8%) | 4378 (-3.32%) | 0 | 0 |
| 2023-05-26 | 17.85 (16.29%) | 4529 (-41.24%) | 0 | 0 |
| 2023-05-19 | 15.35 (26.34%) | 7708 (2012.18%) | 0 | 0 |
| 2023-05-12 | 12.15 (2.1%) | 364 (171.96%) | 0 | 0 |
| 2023-05-05 | 11.9 (-1.24%) | 134 (-56.31%) | 0 | 0 |
| 2023-04-28 | 12.05 (-3.6%) | 307 (-62.47%) | 0 | 0 |
| 2023-04-21 | 12.5 (5.04%) | 818 (66.85%) | 0 | 0 |
| 2023-04-14 | 11.9 (4.85%) | 490 (391.33%) | 0 | 0 |
| 2023-04-07 | 11.35 (-1.3%) | 99 (-72.03%) | 0 | 0 |
| 2023-03-31 | 11.5 (-3.36%) | 356 (16.85%) | 0 | 0 |
| 2023-03-24 | 11.9 (0.0%) | 305 (36.53%) | 0 | 0 |
| 2023-03-17 | 11.9 (-2.46%) | 223 (-31.74%) | 0 | 0 |
| 2023-03-10 | 12.2 (-0.41%) | 327 (274.29%) | 0 | 0 |
| 2023-03-03 | 12.25 (1.66%) | 87 (-72.04%) | 0 | 0 |
| 2023-02-24 | 12.05 (0.84%) | 313 (91.02%) | 0 | 0 |
| 2023-02-17 | 11.95 (-0.42%) | 163 (-26.83%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 12.0 (-0.83%) | 224 (-4.03%) | 0 | 0 |
| 2023-02-03 | 12.1 (7.08%) | 233 (11.39%) | 0 | 0 |
| 2023-01-17 | 11.3 (0.0%) | 209 (-78.0%) | 0 | 0 |
| 2023-01-13 | 11.3 (-1.74%) | 952 (110.85%) | 0 | 0 |
| 2023-01-06 | 11.5 (1.32%) | 451 (27.79%) | 0 | 0 |
| 2022-12-30 | 11.35 (-2.16%) | 353 (-59.36%) | 0 | 0 |
| 2022-12-23 | 11.6 (-4.92%) | 869 (6.66%) | 0 | 0 |
| 2022-12-16 | 12.2 (-0.81%) | 815 (43.59%) | 0 | 0 |
| 2022-12-09 | 12.3 (-5.02%) | 567 (36.88%) | 0 | 0 |
| 2022-12-02 | 12.95 (2.78%) | 414 (-24.97%) | 0 | 0 |
| 2022-11-25 | 12.6 (-0.79%) | 553 (-33.27%) | 0 | 0 |
| 2022-11-18 | 12.7 (1.6%) | 828 (-47.69%) | 50 | 6.04 |
| 2022-11-11 | 12.5 (4.17%) | 1584 (490.25%) | 513 | 32.39 |
| 2022-11-04 | 12.0 (6.19%) | 268 (53.67%) | 64 | 23.88 |
| 2022-10-28 | 11.3 (-2.16%) | 174 (-6.82%) | 36 | 20.69 |
| 2022-10-21 | 11.55 (-2.94%) | 187 (-74.67%) | 49 | 26.2 |
| 2022-10-14 | 11.9 (-4.03%) | 740 (7.18%) | 428 | 57.84 |
| 2022-10-07 | 12.4 (2.9%) | 690 (-30.63%) | 498 | 72.17 |
| 2022-09-30 | 12.05 (-8.37%) | 995 (230.99%) | 499 | 50.15 |
| 2022-09-23 | 13.15 (-5.05%) | 300 (27.74%) | 105 | 35.0 |
| 2022-09-16 | 13.85 (1.47%) | 235 (-28.27%) | 35 | 14.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 13.65 (-6.83%) | 328 (-71.76%) | 61 | 18.6 |
| 2022-09-02 | 14.65 (-2.66%) | 1162 (-27.25%) | 837 | 72.03 |
| 2022-08-26 | 15.05 (-0.66%) | 1598 (-32.7%) | 1046 | 65.46 |
| 2022-08-19 | 15.15 (-0.33%) | 2374 (18.97%) | 1679 | 70.72 |
| 2022-08-12 | 15.2 (-2.88%) | 1995 (-59.12%) | 810 | 40.6 |
| 2022-08-05 | 15.65 (11.79%) | 4882 (136.12%) | 2263 | 46.35 |
| 2022-07-29 | 14.0 (6.06%) | 2067 (193.72%) | 1327 | 64.2 |
| 2022-07-22 | 13.2 (4.76%) | 704 (83.87%) | 123 | 17.47 |
| 2022-07-15 | 12.6 (-2.7%) | 382 (-42.83%) | 94 | 24.61 |
| 2022-07-08 | 12.95 (4.02%) | 669 (-13.63%) | 198 | 29.6 |
| 2022-07-01 | 12.45 (-15.02%) | 775 (-0.85%) | 114 | 14.71 |
| 2022-06-24 | 14.65 (-11.21%) | 782 (-44.5%) | 135 | 17.26 |
| 2022-06-17 | 16.5 (-2.94%) | 1409 (282.49%) | 854 | 60.61 |
| 2022-06-10 | 17.0 (-1.73%) | 368 (-80.24%) | 73 | 19.84 |
| 2022-06-02 | 17.3 (4.22%) | 1864 (-13.4%) | 925 | 49.62 |
| 2022-05-27 | 16.6 (7.44%) | 2153 (145.72%) | 898 | 41.71 |
| 2022-05-20 | 15.45 (4.75%) | 876 (54.56%) | 526 | 60.05 |
| 2022-05-13 | 14.75 (-8.39%) | 567 (27.43%) | 119 | 20.99 |
| 2022-05-06 | 16.1 (-2.72%) | 444 (-51.15%) | 53 | 11.94 |
| 2022-04-29 | 16.55 (-9.56%) | 910 (29.39%) | 381 | 41.87 |
| 2022-04-22 | 18.3 (2.81%) | 703 (-39.34%) | 106 | 15.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 17.8 (-7.53%) | 1160 (60.17%) | 147 | 12.67 |
| 2022-04-08 | 19.25 (-2.78%) | 724 (-82.29%) | 194 | 26.8 |
| 2022-04-01 | 19.8 (-2.22%) | 4091 (-68.14%) | 1793 | 43.83 |
| 2022-03-25 | 20.25 (12.19%) | 12839 (2635.74%) | 6585 | 51.29 |
| 2022-03-18 | 18.05 (-2.7%) | 469 (-32.33%) | 73 | 15.57 |
| 2022-03-11 | 18.55 (-0.27%) | 693 (12.89%) | 179 | 25.83 |
| 2022-03-04 | 18.6 (5.38%) | 614 (-22.13%) | 134 | 21.82 |
| 2022-02-25 | 17.65 (-2.22%) | 789 (49.57%) | 141 | 17.87 |
| 2022-02-18 | 18.05 (-3.22%) | 527 (4.68%) | 66 | 12.52 |
| 2022-02-11 | 18.65 (4.78%) | 503 (-25.89%) | 120 | 23.86 |
| 2022-01-26 | 17.8 (-5.07%) | 679 (-16.84%) | 102 | 15.02 |
| 2022-01-21 | 18.75 (-4.58%) | 817 (2.79%) | 182 | 22.28 |
| 2022-01-14 | 19.65 (-5.3%) | 795 (-78.61%) | 111 | 13.96 |
| 2022-01-07 | 20.75 (-0.48%) | 3718 (606.29%) | 2353 | 63.29 |
