| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.95 (9.95%) | 652 (-75.61%) | 0 | 0.0 | 0.8% | 9.53% | 33.74% |
| 2026-06-02 | 28.15 (9.96%) | 2674 (27.28%) | 1059 | 39.6 | 3.26% | 10.31% | 35.74% |
| 2026-06-01 | 25.6 (9.87%) | 2101 (27.42%) | 343 | 16.33 | 2.56% | 8.3% | 33.59% |
| 2026-05-29 | 23.3 (4.48%) | 1649 (122.64%) | 629 | 38.14 | 2.01% | 7.17% | 31.33% |
| 2026-05-28 | 22.3 (-1.11%) | 740 (-42.6%) | 251 | 33.92 | 0.9% | 7.95% | 29.55% |
| 2026-05-27 | 22.55 (0.89%) | 1290 (25.96%) | 459 | 35.58 | 1.57% | 8.72% | 28.75% |
| 2026-05-26 | 22.35 (-5.3%) | 1024 (-13.02%) | 212 | 20.7 | 1.25% | 7.84% | 27.32% |
| 2026-05-25 | 23.6 (6.55%) | 1177 (-48.5%) | 337 | 28.63 | 1.44% | 7.32% | 26.24% |
| 2026-05-22 | 22.15 (2.07%) | 2287 (67.03%) | 1003 | 43.86 | 2.79% | 7.22% | 24.91% |
| 2026-05-21 | 21.7 (9.87%) | 1369 (140.58%) | 140 | 10.23 | 1.67% | 5.54% | 22.39% |
| 2026-05-20 | 19.75 (-1.5%) | 569 (-4.95%) | 197 | 34.62 | 0.69% | 4.69% | 20.84% |
| 2026-05-19 | 20.05 (-6.09%) | 598 (-45.45%) | 239 | 39.97 | 0.73% | 4.8% | 20.39% |
| 2026-05-18 | 21.35 (7.83%) | 1097 (21.23%) | 487 | 44.39 | 1.34% | 6.34% | 20.09% |
| 2026-05-15 | 19.8 (-1.98%) | 905 (34.47%) | 320 | 35.36 | 1.1% | 7.64% | 19.46% |
| 2026-05-14 | 20.2 (-4.94%) | 673 (1.63%) | 143 | 21.25 | 0.82% | 9.48% | 18.47% |
| 2026-05-13 | 21.25 (-0.93%) | 662 (-64.31%) | 222 | 33.53 | 0.81% | 10.79% | 17.86% |
| 2026-05-12 | 21.45 (2.14%) | 1856 (-14.17%) | 884 | 47.63 | 2.26% | 12.79% | 17.17% |
| 2026-05-11 | 21.0 (-0.47%) | 2163 (-10.39%) | 719 | 33.24 | 2.64% | 11.63% | 14.98% |
| 2026-05-08 | 21.1 (9.9%) | 2414 (37.65%) | 786 | 32.56 | 2.94% | 9.29% | 12.46% |
| 2026-05-07 | 19.2 (0.79%) | 1753 (-23.7%) | 733 | 41.81 | 2.14% | 6.58% | 9.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 19.05 (9.8%) | 2298 (152.58%) | 881 | 38.34 | 2.8% | 4.55% | 7.62% |
| 2026-05-05 | 17.35 (9.81%) | 910 (272.24%) | 228 | 25.05 | 1.11% | 1.89% | 4.94% |
| 2026-05-04 | 15.8 (3.95%) | 244 (28.04%) | 51 | 20.9 | 0.3% | 0.95% | 4.01% |
| 2026-04-30 | 15.2 (0.0%) | 190 (129.25%) | 32 | 16.84 | 0.23% | 0.76% | 4.04% |
| 2026-04-29 | 15.2 (-0.33%) | 83 (-31.01%) | 19 | 22.89 | 0.1% | 0.79% | 4.04% |
| 2026-04-28 | 15.25 (1.67%) | 120 (-11.94%) | 29 | 24.17 | 0.15% | 0.81% | 4.06% |
| 2026-04-27 | 15.0 (-3.54%) | 137 (56.08%) | 22 | 16.06 | 0.17% | 0.91% | 4.12% |
| 2026-04-24 | 15.55 (-1.27%) | 87 (-59.96%) | 27 | 31.03 | 0.11% | 1.17% | 4.09% |
| 2026-04-23 | 15.75 (-3.67%) | 219 (117.08%) | 48 | 21.92 | 0.27% | 1.77% | 4.1% |
| 2026-04-22 | 16.35 (-1.21%) | 101 (-50.18%) | 33 | 32.67 | 0.12% | 1.62% | 4.07% |
| 2026-04-21 | 16.55 (0.91%) | 202 (-42.44%) | 40 | 19.8 | 0.25% | 1.7% | 4.21% |
| 2026-04-20 | 16.4 (-3.53%) | 352 (-38.81%) | 85 | 24.15 | 0.43% | 1.58% | 4.9% |
| 2026-04-17 | 17.0 (8.63%) | 575 (482.36%) | 132 | 22.96 | 0.7% | 1.23% | 4.7% |
| 2026-04-16 | 15.65 (3.64%) | 98 (-41.03%) | 20 | 20.41 | 0.12% | 0.64% | 4.18% |
| 2026-04-15 | 15.1 (-0.33%) | 167 (68.23%) | 57 | 34.13 | 0.2% | 0.62% | 4.45% |
| 2026-04-14 | 15.15 (1.0%) | 99 (55.91%) | 19 | 19.19 | 0.12% | 0.56% | 4.49% |
| 2026-04-13 | 15.0 (0.0%) | 63 (-33.87%) | 16 | 25.4 | 0.08% | 0.56% | 4.65% |
| 2026-04-10 | 15.0 (0.33%) | 96 (16.79%) | 12 | 12.5 | 0.12% | 0.67% | 4.86% |
| 2026-04-09 | 14.95 (-0.66%) | 82 (-27.04%) | 20 | 24.39 | 0.1% | 0.87% | 4.95% |
| 2026-04-08 | 15.05 (3.44%) | 113 (8.1%) | 24 | 21.24 | 0.14% | 1.0% | 5.1% |
| 2026-04-07 | 14.55 (-2.35%) | 104 (-29.07%) | 14 | 13.46 | 0.13% | 0.98% | 5.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.9 (-2.3%) | 147 (-44.64%) | 42 | 28.57 | 0.18% | 1.07% | 5.27% |
| 2026-04-01 | 15.25 (0.99%) | 267 (43.94%) | 115 | 43.07 | 0.33% | 1.03% | 5.33% |
| 2026-03-31 | 15.1 (-3.82%) | 185 (82.58%) | 59 | 31.89 | 0.23% | 0.82% | 5.37% |
| 2026-03-30 | 15.7 (-0.95%) | 101 (-41.2%) | 13 | 12.87 | 0.12% | 0.83% | 5.59% |
| 2026-03-27 | 15.85 (-1.55%) | 172 (51.79%) | 19 | 11.05 | 0.21% | 0.97% | 5.87% |
| 2026-03-26 | 16.1 (0.0%) | 113 (19.84%) | 37 | 32.74 | 0.14% | 1.69% | 6.14% |
| 2026-03-25 | 16.1 (1.58%) | 95 (-51.3%) | 9 | 9.47 | 0.12% | 1.78% | 6.34% |
| 2026-03-24 | 15.85 (-1.25%) | 195 (-9.69%) | 36 | 18.46 | 0.24% | 1.85% | 6.45% |
| 2026-03-23 | 16.05 (-5.03%) | 216 (-71.67%) | 59 | 27.31 | 0.26% | 2.0% | 6.39% |
| 2026-03-20 | 16.9 (1.2%) | 763 (303.59%) | 272 | 35.65 | 0.93% | 1.98% | 6.39% |
| 2026-03-19 | 16.7 (0.91%) | 189 (26.46%) | 45 | 23.81 | 0.23% | 1.33% | 5.87% |
| 2026-03-18 | 16.55 (-0.6%) | 149 (-53.33%) | 41 | 27.52 | 0.18% | 1.39% | 5.82% |
| 2026-03-17 | 16.65 (1.22%) | 320 (58.17%) | 66 | 20.62 | 0.39% | 1.41% | 5.91% |
| 2026-03-16 | 16.45 (1.86%) | 202 (-12.95%) | 65 | 32.18 | 0.25% | 1.28% | 6.06% |
| 2026-03-13 | 16.15 (4.19%) | 232 (-1.01%) | 71 | 30.6 | 0.28% | 1.31% | 6.4% |
| 2026-03-12 | 15.5 (-4.32%) | 235 (39.38%) | 25 | 10.64 | 0.29% | 1.18% | 6.53% |
| 2026-03-11 | 16.2 (-0.61%) | 168 (-18.79%) | 40 | 23.81 | 0.21% | 1.14% | 6.63% |
| 2026-03-10 | 16.3 (3.49%) | 207 (-9.14%) | 60 | 28.99 | 0.25% | 1.29% | 7.0% |
| 2026-03-09 | 15.75 (-4.83%) | 228 (74.35%) | 48 | 21.05 | 0.28% | 1.49% | 7.47% |
| 2026-03-06 | 16.55 (0.91%) | 131 (-32.75%) | 24 | 18.32 | 0.16% | 1.62% | 7.78% |
| 2026-03-05 | 16.4 (3.14%) | 195 (-34.77%) | 74 | 37.95 | 0.24% | 1.93% | 8.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.9 (-4.79%) | 298 (-18.68%) | 116 | 38.93 | 0.36% | 2.04% | 8.12% |
| 2026-03-03 | 16.7 (-7.22%) | 367 (10.61%) | 135 | 36.78 | 0.45% | 1.9% | 8.24% |
| 2026-03-02 | 18.0 (4.35%) | 332 (-14.49%) | 117 | 35.24 | 0.41% | 1.62% | 8.48% |
| 2026-02-26 | 17.25 (0.58%) | 388 (37.59%) | 121 | 31.19 | 0.47% | 1.48% | 8.63% |
| 2026-02-25 | 17.15 (1.48%) | 282 (54.28%) | 93 | 32.98 | 0.34% | 1.43% | 9.05% |
| 2026-02-24 | 16.9 (2.11%) | 183 (25.7%) | 56 | 30.6 | 0.22% | 1.26% | 9.56% |
| 2026-02-23 | 16.55 (1.85%) | 145 (-31.71%) | 31 | 21.38 | 0.18% | 1.31% | 10.37% |
| 2026-02-11 | 16.25 (-1.81%) | 213 (-38.01%) | 60 | 28.17 | 0.26% | 1.66% | 14.42% |
| 2026-02-10 | 16.55 (-2.93%) | 344 (135.27%) | 99 | 28.78 | 0.42% | 2.0% | 15.11% |
| 2026-02-09 | 17.05 (-0.87%) | 146 (-34.47%) | 51 | 34.93 | 0.18% | 1.99% | 15.45% |
| 2026-02-06 | 17.2 (2.69%) | 223 (-49.03%) | 81 | 36.32 | 0.27% | 2.2% | 15.85% |
| 2026-02-05 | 16.75 (-3.18%) | 437 (-9.61%) | 95 | 21.74 | 0.53% | 2.5% | 16.05% |
| 2026-02-04 | 17.3 (2.06%) | 484 (42.86%) | 109 | 22.52 | 0.59% | 2.69% | 16.2% |
| 2026-02-03 | 16.95 (-1.17%) | 339 (5.93%) | 54 | 15.93 | 0.41% | 2.69% | 16.37% |
| 2026-02-02 | 17.15 (-4.72%) | 320 (-31.69%) | 62 | 19.38 | 0.39% | 2.79% | 17.17% |
| 2026-01-30 | 18.0 (-0.55%) | 468 (-20.98%) | 103 | 22.01 | 0.57% | 2.62% | 18.39% |
| 2026-01-29 | 18.1 (-0.82%) | 593 (21.92%) | 202 | 34.06 | 0.72% | 2.54% | 18.74% |
| 2026-01-28 | 18.25 (-3.44%) | 486 (16.72%) | 152 | 31.28 | 0.59% | 2.5% | 18.81% |
| 2026-01-27 | 18.9 (0.0%) | 416 (124.24%) | 125 | 30.05 | 0.51% | 2.46% | 19.35% |
| 2026-01-26 | 18.9 (-0.79%) | 185 (-53.55%) | 51 | 27.57 | 0.23% | 2.85% | 20.27% |
| 2026-01-23 | 19.05 (2.14%) | 400 (-28.22%) | 142 | 35.5 | 0.49% | 3.47% | 21.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 18.65 (-4.36%) | 557 (22.45%) | 107 | 19.21 | 0.68% | 4.03% | 23.45% |
| 2026-01-21 | 19.5 (-2.5%) | 455 (-38.46%) | 80 | 17.58 | 0.56% | 7.57% | 27.97% |
| 2026-01-20 | 20.0 (-2.2%) | 739 (6.59%) | 184 | 24.9 | 0.9% | 7.96% | 30.24% |
| 2026-01-19 | 20.45 (-1.92%) | 694 (-18.72%) | 168 | 24.21 | 0.85% | 7.82% | 30.85% |
| 2026-01-16 | 20.85 (-3.25%) | 853 (-75.34%) | 374 | 43.85 | 1.04% | 7.55% | 32.46% |
| 2026-01-15 | 21.55 (3.61%) | 3462 (346.04%) | 1561 | 45.09 | 4.22% | 6.99% | 33.25% |
| 2026-01-14 | 20.8 (9.76%) | 776 (23.92%) | 58 | 7.47 | 0.95% | 3.45% | 29.74% |
| 2026-01-13 | 18.95 (-0.79%) | 626 (31.94%) | 268 | 42.81 | 0.76% | 3.26% | 29.27% |
| 2026-01-12 | 19.1 (2.41%) | 474 (22.14%) | 122 | 25.74 | 0.58% | 3.71% | 29.09% |
| 2026-01-09 | 18.65 (0.81%) | 388 (-30.61%) | 185 | 47.68 | 0.47% | 4.74% | 29.69% |
| 2026-01-08 | 18.5 (0.82%) | 560 (-10.52%) | 217 | 38.75 | 0.68% | 5.19% | 29.89% |
| 2026-01-07 | 18.35 (-1.87%) | 626 (-37.07%) | 151 | 24.12 | 0.76% | 5.3% | 30.06% |
| 2026-01-06 | 18.7 (3.6%) | 995 (-24.61%) | 432 | 43.42 | 1.21% | 5.67% | 30.16% |
| 2026-01-05 | 18.05 (-6.96%) | 1319 (75.42%) | 467 | 35.41 | 1.61% | 5.89% | 30.42% |
| 2026-01-02 | 19.4 (-2.51%) | 752 (15.03%) | 200 | 26.6 | 0.92% | 6.01% | 38.83% |
| 2025-12-31 | 19.9 (-1.73%) | 654 (-29.43%) | 288 | 44.04 | 0.8% | 7.25% | 43.01% |
| 2025-12-30 | 20.25 (2.02%) | 926 (-21.09%) | 431 | 46.54 | 1.13% | 11.65% | 45.06% |
| 2025-12-29 | 19.85 (-6.15%) | 1174 (-17.52%) | 232 | 19.76 | 1.43% | 13.35% | 45.61% |
| 2025-12-26 | 21.15 (2.17%) | 1424 (-19.45%) | 544 | 38.2 | 1.74% | 13.42% | 44.73% |
| 2025-12-24 | 20.7 (-4.17%) | 1768 (-58.49%) | 607 | 34.33 | 2.16% | 14.15% | 43.3% |
| 2025-12-23 | 21.6 (0.23%) | 4259 (83.56%) | 2548 | 59.83 | 5.19% | 13.82% | 42.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.55 (-5.48%) | 2320 (87.88%) | 772 | 33.28 | 2.83% | 9.34% | 38.74% |
| 2025-12-19 | 22.8 (-9.88%) | 1235 (-38.76%) | 255 | 20.65 | 1.51% | 6.99% | 35.98% |
| 2025-12-18 | 25.3 (6.98%) | 2017 (34.34%) | 0 | 0.0 | 2.46% | 6.07% | 34.55% |
| 2025-12-17 | 23.65 (10.0%) | 1501 (155.49%) | 0 | 0.0 | 1.83% | 4.78% | 32.18% |
| 2025-12-16 | 21.5 (7.5%) | 587 (51.4%) | 0 | 0.0 | 0.72% | 3.62% | 30.38% |
| 2025-12-15 | 20.0 (-0.99%) | 388 (-19.19%) | 0 | 0.0 | 0.47% | 3.76% | 29.73% |
| 2025-12-12 | 20.2 (2.28%) | 480 (-50.03%) | 0 | 0.0 | 0.59% | 4.16% | 29.41% |
| 2025-12-11 | 19.75 (-8.14%) | 961 (73.84%) | 0 | 0.0 | 1.17% | 5.04% | 28.85% |
| 2025-12-10 | 21.5 (1.18%) | 552 (-21.1%) | 0 | 0.0 | 0.67% | 13.89% | 27.74% |
| 2025-12-09 | 21.25 (4.42%) | 700 (-1.83%) | 0 | 0.0 | 0.85% | 18.31% | 27.15% |
| 2025-12-08 | 20.35 (2.78%) | 713 (-40.76%) | 0 | 0.0 | 0.87% | 20.3% | 26.43% |
| 2025-12-05 | 19.8 (-5.04%) | 1205 (-85.33%) | 0 | 0.0 | 1.47% | 21.12% | 25.89% |
| 2025-12-04 | 20.85 (4.51%) | 8217 (96.59%) | 4619 | 56.21 | 10.02% | 20.19% | 24.51% |
| 2025-12-03 | 19.95 (9.92%) | 4179 (79.3%) | 1914 | 45.8 | 5.1% | 10.48% | 14.66% |
| 2025-12-02 | 18.15 (10.0%) | 2331 (68.64%) | 901 | 38.65 | 2.84% | 6.56% | 9.61% |
| 2025-12-01 | 16.5 (10.0%) | 1382 (208.29%) | 257 | 18.6 | 1.69% | 5.33% | 6.82% |
| 2025-11-28 | 15.0 (2.74%) | 448 (75.32%) | 126 | 28.12 | 0.55% | 3.71% | 5.18% |
| 2025-11-27 | 14.6 (0.0%) | 255 (-73.32%) | 46 | 18.04 | 0.31% | 3.25% | 4.71% |
| 2025-11-26 | 14.6 (-0.34%) | 958 (-27.8%) | 350 | 36.53 | 1.17% | 3.03% | 4.51% |
| 2025-11-25 | 14.65 (9.74%) | 1327 (2286.25%) | 282 | 21.25 | 1.62% | 1.89% | 3.5% |
| 2025-11-24 | 13.35 (-2.2%) | 55 (-14.81%) | 4 | 7.27 | 0.07% | 0.33% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.65 | 65 (-11.45%) | 0 | 0.0 | 0.08% | 0.43% | 2.47% |
| 2025-11-20 | 13.7 | 73 (152.71%) | 0 | 0 | 0.09% | 0.36% | 2.44% |
| 2025-11-19 | 13.5 | 29 (-38.61%) | 0 | 0 | 0.04% | 0.34% | 2.46% |
| 2025-11-18 | 13.8 | 47 (-64.27%) | 0 | 0 | 0.06% | 0.39% | 2.5% |
| 2025-11-17 | 14.0 | 133 (767.23%) | 0 | 0 | 0.16% | 0.46% | 2.48% |
| 2025-11-14 | 13.6 | 15 (-72.5%) | 0 | 0 | 0.02% | 0.63% | 2.36% |
| 2025-11-13 | 13.9 | 55 (-18.66%) | 0 | 0 | 0.07% | 0.7% | 2.4% |
| 2025-11-12 | 13.9 | 68 (-35.05%) | 0 | 0 | 0.08% | 0.81% | 2.35% |
| 2025-11-11 | 13.6 | 105 (-61.58%) | 0 | 0 | 0.13% | 0.77% | 2.31% |
| 2025-11-10 | 13.7 | 274 (286.29%) | 0 | 0 | 0.34% | 0.69% | 2.26% |
| 2025-11-07 | 13.3 | 71 (-49.33%) | 0 | 0 | 0.09% | 0.41% | 1.95% |
| 2025-11-06 | 13.3 | 140 (234.97%) | 0 | 0 | 0.17% | 0.39% | 1.92% |
| 2025-11-05 | 13.0 | 41 (6.89%) | 0 | 0 | 0.05% | 0.33% | 1.86% |
| 2025-11-04 | 12.9 | 39 (-1.06%) | 0 | 0 | 0.05% | 0.45% | 1.87% |
| 2025-11-03 | 12.85 | 39 (-34.16%) | 0 | 0 | 0.05% | 0.6% | 1.91% |
| 2025-10-31 | 12.75 | 60 (-34.41%) | 0 | 0 | 0.07% | 1.0% | 1.94% |
| 2025-10-30 | 13.1 | 91 (-32.87%) | 0 | 0 | 0.11% | 0.99% | 1.92% |
| 2025-10-29 | 13.0 | 136 (-15.95%) | 0 | 0 | 0.17% | 0.98% | 1.94% |
| 2025-10-28 | 13.55 | 162 (-56.14%) | 0 | 0 | 0.2% | 0.89% | 1.83% |
| 2025-10-27 | 13.8 | 370 (701.45%) | 0 | 0 | 0.45% | 0.73% | 1.81% |
| 2025-10-23 | 12.75 | 46 (-45.22%) | 0 | 0 | 0.06% | 0.31% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.9 | 84 (29.85%) | 0 | 0 | 0.1% | 0.32% | 1.55% |
| 2025-10-21 | 12.5 | 65 (114.88%) | 0 | 0 | 0.08% | 0.24% | 1.69% |
| 2025-10-20 | 12.3 | 30 (-1.74%) | 0 | 0 | 0.04% | 0.2% | 1.74% |
| 2025-10-17 | 12.35 | 30 (-39.45%) | 0 | 0 | 0.04% | 0.24% | 1.99% |
| 2025-10-16 | 12.4 | 50 (170.2%) | 0 | 0 | 0.06% | 0.23% | 2.02% |
| 2025-10-15 | 12.45 | 18 (-43.2%) | 0 | 0 | 0.02% | 0.22% | 2.23% |
| 2025-10-14 | 12.55 | 33 (-45.92%) | 0 | 0 | 0.04% | 0.31% | 2.28% |
| 2025-10-13 | 12.6 | 61 (142.82%) | 0 | 0 | 0.07% | 0.34% | 2.41% |
| 2025-10-09 | 12.7 | 25 (-44.25%) | 0 | 0 | 0.03% | 0.35% | 2.44% |
| 2025-10-08 | 12.85 | 45 (-48.17%) | 0 | 0 | 0.06% | 0.39% | 2.53% |
| 2025-10-07 | 12.8 | 87 (55.51%) | 0 | 0 | 0.11% | 0.39% | 2.55% |
| 2025-10-03 | 12.65 | 56 (-19.81%) | 0 | 0 | 0.07% | 0.41% | 2.56% |
| 2025-10-02 | 12.8 | 70 (13.38%) | 0 | 0 | 0.09% | 0.41% | 2.71% |
| 2025-10-01 | 12.95 | 61 (32.54%) | 0 | 0 | 0.08% | 0.49% | 2.86% |
| 2025-09-30 | 12.8 | 46 (-54.81%) | 0 | 0 | 0.06% | 0.54% | 2.91% |
| 2025-09-26 | 12.9 | 103 (103.09%) | 0 | 0 | 0.13% | 0.62% | 3.11% |
| 2025-09-25 | 12.95 | 50 (-64.42%) | 0 | 0 | 0.06% | 0.73% | 3.57% |
| 2025-09-24 | 13.05 | 142 (43.97%) | 0 | 0 | 0.17% | 0.8% | 3.67% |
| 2025-09-23 | 12.95 | 99 (-8.37%) | 0 | 0 | 0.12% | 0.91% | 3.72% |
| 2025-09-22 | 13.2 | 108 (-45.95%) | 0 | 0 | 0.13% | 0.86% | 3.92% |
| 2025-09-19 | 13.55 | 200 (91.61%) | 0 | 0 | 0.24% | 1.0% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.45 | 104 (-54.74%) | 0 | 0 | 0.13% | 0.83% | 5.32% |
| 2025-09-17 | 13.3 | 230 (293.15%) | 0 | 0 | 0.28% | 0.87% | 6.22% |
| 2025-09-16 | 12.95 | 58 (-74.13%) | 0 | 0 | 0.07% | 0.69% | 7.27% |
| 2025-09-15 | 12.6 | 227 (278.7%) | 0 | 0 | 0.28% | 0.75% | 7.76% |
| 2025-09-12 | 13.3 | 59 (-56.87%) | 0 | 0 | 0.07% | 0.54% | 7.91% |
| 2025-09-11 | 13.1 | 139 (74.02%) | 0 | 0 | 0.17% | 0.58% | 8.0% |
| 2025-09-10 | 14.05 | 79 (-24.23%) | 0 | 0 | 0.1% | 0.63% | 8.03% |
| 2025-09-09 | 13.8 | 105 (69.3%) | 0 | 0 | 0.13% | 0.77% | 7.95% |
| 2025-09-08 | 14.2 | 62 (-30.94%) | 0 | 0 | 0.08% | 0.77% | 7.85% |
| 2025-09-05 | 14.05 | 90 (-49.23%) | 0 | 0 | 0.11% | 0.95% | 7.82% |
| 2025-09-04 | 14.1 | 177 (-9.74%) | 0 | 0 | 0.22% | 1.42% | 7.76% |
| 2025-09-03 | 14.75 | 196 (93.71%) | 0 | 0 | 0.24% | 1.36% | 7.54% |
| 2025-09-02 | 13.55 | 101 (-52.69%) | 0 | 0 | 0.12% | 1.36% | 7.33% |
| 2025-09-01 | 13.85 | 214 (-54.87%) | 0 | 0 | 0.26% | 1.55% | 7.23% |
| 2025-08-29 | 14.55 | 475 (265.93%) | 0 | 0 | 0.58% | 1.81% | 6.99% |
| 2025-08-28 | 14.0 | 130 (-31.82%) | 0 | 0 | 0.16% | 2.49% | 6.42% |
| 2025-08-27 | 14.3 | 190 (-26.98%) | 0 | 0 | 0.23% | 3.35% | 6.27% |
| 2025-08-26 | 14.65 | 261 (-38.17%) | 0 | 0 | 0.32% | 4.45% | 6.05% |
| 2025-08-25 | 14.55 | 422 (-59.16%) | 0 | 0 | 0.52% | 4.69% | 5.74% |
| 2025-08-22 | 14.5 | 1034 (23.48%) | 0 | 0 | 1.26% | 4.6% | 5.23% |
| 2025-08-21 | 15.4 | 837 (-23.24%) | 0 | 0 | 1.02% | 3.51% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 14.0 | 1091 (136.46%) | 0 | 0 | 1.33% | 2.68% | 3.02% |
| 2025-08-19 | 12.75 | 461 (32.39%) | 0 | 0 | 0.56% | 1.37% | 1.82% |
| 2025-08-18 | 11.6 | 348 (155.05%) | 0 | 0 | 0.43% | 0.83% | 1.28% |
| 2025-08-15 | 10.55 | 136 (-14.66%) | 0 | 0 | 0.17% | 0.46% | 0.88% |
| 2025-08-14 | 10.75 | 160 (729.79%) | 0 | 0 | 0.2% | 0.34% | 0.75% |
| 2025-08-13 | 10.1 | 19 (1.84%) | 0 | 0 | 0.02% | 0.15% | 0.57% |
| 2025-08-12 | 10.15 | 18 (-57.58%) | 0 | 0 | 0.02% | 0.15% | 0.56% |
| 2025-08-11 | 10.0 | 44 (33.28%) | 0 | 0 | 0.05% | 0.15% | 0.57% |
| 2025-08-08 | 10.1 | 33 (1073.09%) | 0 | 0 | 0.04% | 0.12% | 0.53% |
| 2025-08-07 | 10.0 | 2 (-86.3%) | 0 | 0 | 0.0% | 0.09% | 0.52% |
| 2025-08-06 | 10.05 | 20 (17.52%) | 0 | 0 | 0.03% | 0.1% | 0.53% |
| 2025-08-05 | 10.0 | 17 (-8.77%) | 0 | 0 | 0.02% | 0.08% | 0.51% |
| 2025-08-04 | 10.05 | 19 (94.15%) | 0 | 0 | 0.02% | 0.06% | 0.5% |
| 2025-08-01 | 9.96 | 10 (-11.48%) | 0 | 0 | 0.01% | 0.05% | 0.49% |
| 2025-07-31 | 10.1 | 11 (94.85%) | 0 | 0 | 0.01% | 0.06% | 0.52% |
| 2025-07-30 | 10.0 | 5 (-12.21%) | 0 | 0 | 0.01% | 0.09% | 0.54% |
| 2025-07-29 | 10.0 | 6 (23.22%) | 0 | 0 | 0.01% | 0.22% | 0.58% |
| 2025-07-28 | 10.05 | 5 (-76.79%) | 0 | 0 | 0.01% | 0.23% | 0.63% |
| 2025-07-25 | 10.05 | 23 (-34.2%) | 0 | 0 | 0.03% | 0.26% | 0.66% |
| 2025-07-24 | 9.98 | 35 (-66.97%) | 0 | 0 | 0.04% | 0.26% | 0.65% |
| 2025-07-23 | 10.0 | 106 (378.33%) | 0 | 0 | 0.13% | 0.24% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 10.1 | 22 (-5.4%) | 0 | 0 | 0.03% | 0.12% | 0.51% |
| 2025-07-21 | 10.05 | 23 (-6.0%) | 0 | 0 | 0.03% | 0.12% | 0.53% |
| 2025-07-18 | 10.1 | 25 (56.36%) | 0 | 0 | 0.03% | 0.11% | 0.52% |
| 2025-07-17 | 10.1 | 16 (31.14%) | 0 | 0 | 0.02% | 0.11% | 0.53% |
| 2025-07-16 | 10.15 | 12 (-45.99%) | 0 | 0 | 0.01% | 0.1% | 0.54% |
| 2025-07-15 | 10.05 | 22 (59.05%) | 0 | 0 | 0.03% | 0.1% | 0.56% |
| 2025-07-14 | 10.0 | 14 (-44.26%) | 0 | 0 | 0.02% | 0.08% | 0.54% |
| 2025-07-11 | 10.2 | 25 (177.73%) | 0 | 0 | 0.03% | 0.07% | 0.53% |
| 2025-07-10 | 10.2 | 9 (29.1%) | 0 | 0 | 0.01% | 0.09% | 0.5% |
| 2025-07-09 | 10.2 | 7 (-42.62%) | 0 | 0 | 0.01% | 0.1% | 0.5% |
| 2025-07-08 | 10.1 | 12 (105.64%) | 0 | 0 | 0.02% | 0.15% | 0.52% |
| 2025-07-07 | 10.0 | 6 (-85.08%) | 0 | 0 | 0.01% | 0.19% | 0.53% |
| 2025-07-04 | 10.1 | 40 (101.77%) | 0 | 0 | 0.05% | 0.22% | 0.54% |
| 2025-07-03 | 10.1 | 20 (-54.52%) | 0 | 0 | 0.02% | 0.19% | 0.53% |
| 2025-07-02 | 10.05 | 44 (-9.19%) | 0 | 0 | 0.05% | 0.18% | 0.54% |
| 2025-07-01 | 10.2 | 48 (55.79%) | 0 | 0 | 0.06% | 0.14% | 0.52% |
| 2025-06-30 | 10.4 | 31 (134.85%) | 0 | 0 | 0.04% | 0.13% | 0.5% |
| 2025-06-27 | 10.0 | 13 (4.93%) | 0 | 0 | 0.02% | 0.11% | 0.54% |
| 2025-06-26 | 10.05 | 12 (-2.17%) | 0 | 0 | 0.02% | 0.13% | 0.75% |
| 2025-06-25 | 10.05 | 12 (-68.15%) | 0 | 0 | 0.02% | 0.15% | 1.09% |
| 2025-06-24 | 10.0 | 40 (184.4%) | 0 | 0 | 0.05% | 0.17% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 9.98 | 14 (-51.11%) | 0 | 0 | 0.02% | 0.12% | 1.11% |
| 2025-06-20 | 10.0 | 29 (7.38%) | 0 | 0 | 0.04% | 0.11% | 1.13% |
| 2025-06-19 | 10.2 | 27 (0.53%) | 0 | 0 | 0.03% | 0.09% | 1.1% |
| 2025-06-18 | 10.3 | 26 (630.29%) | 0 | 0 | 0.03% | 0.06% | 1.09% |
| 2025-06-17 | 10.55 | 3 (-41.27%) | 0 | 0 | 0.0% | 0.05% | 1.09% |
| 2025-06-16 | 10.45 | 6 (2.84%) | 0 | 0 | 0.01% | 0.07% | 1.16% |
| 2025-06-13 | 10.3 | 6 (-3.13%) | 0 | 0 | 0.01% | 0.09% | 1.19% |
| 2025-06-12 | 10.35 | 6 (-71.6%) | 0 | 0 | 0.01% | 0.12% | 1.21% |
| 2025-06-11 | 10.4 | 22 (16.11%) | 0 | 0 | 0.03% | 0.15% | 1.24% |
| 2025-06-10 | 10.5 | 19 (4.89%) | 0 | 0 | 0.02% | 0.16% | 1.23% |
| 2025-06-09 | 10.5 | 18 (-43.1%) | 0 | 0 | 0.02% | 0.17% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 30.95 (32.83%) | 5428 (-7.73%) | 1402 | 25.83 |
| 2026-05-29 | 23.3 (5.19%) | 5883 (-0.67%) | 1888 | 32.09 |
| 2026-05-22 | 22.15 (11.87%) | 5922 (-5.41%) | 2066 | 34.89 |
| 2026-05-15 | 19.8 (-6.16%) | 6261 (-17.83%) | 2288 | 36.54 |
| 2026-05-08 | 21.1 (38.82%) | 7621 (1332.46%) | 2679 | 35.15 |
| 2026-04-30 | 15.2 (-2.25%) | 532 (-44.78%) | 102 | 19.17 |
| 2026-04-24 | 15.55 (-8.53%) | 963 (-4.24%) | 233 | 24.2 |
| 2026-04-17 | 17.0 (13.33%) | 1006 (152.87%) | 244 | 24.25 |
| 2026-04-10 | 15.0 (0.67%) | 397 (-43.38%) | 70 | 17.63 |
| 2026-04-02 | 14.9 (-5.99%) | 702 (-11.45%) | 229 | 32.62 |
| 2026-03-27 | 15.85 (-6.21%) | 793 (-51.16%) | 160 | 20.18 |
| 2026-03-20 | 16.9 (4.64%) | 1625 (51.46%) | 489 | 30.09 |
| 2026-03-13 | 16.15 (-2.42%) | 1072 (-19.03%) | 244 | 22.76 |
| 2026-03-06 | 16.55 (-4.06%) | 1325 (32.5%) | 466 | 35.17 |
| 2026-02-26 | 17.25 (6.15%) | 1000 (42.11%) | 301 | 30.1 |
| 2026-02-11 | 16.25 (-5.52%) | 703 (-61.01%) | 210 | 29.87 |
| 2026-02-06 | 17.2 (-4.44%) | 1805 (-16.08%) | 401 | 22.22 |
| 2026-01-30 | 18.0 (-5.51%) | 2150 (-24.44%) | 633 | 29.44 |
| 2026-01-23 | 19.05 (-8.63%) | 2846 (-54.04%) | 681 | 23.93 |
| 2026-01-16 | 20.85 (11.8%) | 6194 (59.23%) | 2383 | 38.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.65 (-3.87%) | 3890 (417.02%) | 1452 | 37.33 |
| 2026-01-02 | 19.4 (-8.27%) | 752 (-92.3%) | 200 | 26.6 |
| 2025-12-26 | 21.15 (-7.24%) | 9772 (70.57%) | 4471 | 45.75 |
| 2025-12-19 | 22.8 (12.87%) | 5729 (68.04%) | 255 | 4.45 |
| 2025-12-12 | 20.2 (2.02%) | 3409 (-80.31%) | 0 | 0.0 |
| 2025-12-05 | 19.8 (32.0%) | 17315 (468.48%) | 7691 | 44.42 |
| 2025-11-28 | 15.0 (9.89%) | 3045 (773.14%) | 808 | 26.54 |
| 2025-11-21 | 13.65 (0.37%) | 348 (-32.94%) | 0 | 0.0 |
| 2025-11-14 | 13.6 (2.26%) | 520 (56.5%) | 0 | 0 |
| 2025-11-07 | 13.3 (4.31%) | 332 (-59.58%) | 0 | 0 |
| 2025-10-31 | 12.75 (0.0%) | 822 (263.7%) | 0 | 0 |
| 2025-10-23 | 12.75 (3.24%) | 226 (15.95%) | 0 | 0 |
| 2025-10-17 | 12.35 (-2.76%) | 195 (23.47%) | 0 | 0 |
| 2025-10-09 | 12.7 (0.4%) | 157 (-32.72%) | 0 | 0 |
| 2025-10-03 | 12.65 (-1.94%) | 234 (-53.45%) | 0 | 0 |
| 2025-09-26 | 12.9 (-4.8%) | 504 (-38.62%) | 0 | 0 |
| 2025-09-19 | 13.55 (1.88%) | 821 (83.96%) | 0 | 0 |
| 2025-09-12 | 13.3 (-5.34%) | 446 (-42.82%) | 0 | 0 |
| 2025-09-05 | 14.05 (-3.44%) | 781 (-47.24%) | 0 | 0 |
| 2025-08-29 | 14.55 (0.34%) | 1480 (-60.77%) | 0 | 0 |
| 2025-08-22 | 14.5 (37.44%) | 3774 (893.63%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 10.55 (4.46%) | 379 (302.22%) | 0 | 0 |
| 2025-08-08 | 10.1 (1.41%) | 94 (141.32%) | 0 | 0 |
| 2025-08-01 | 9.96 (-0.9%) | 39 (-81.41%) | 0 | 0 |
| 2025-07-25 | 10.05 (-0.5%) | 210 (133.79%) | 0 | 0 |
| 2025-07-18 | 10.1 (-0.98%) | 90 (49.6%) | 0 | 0 |
| 2025-07-11 | 10.2 (0.99%) | 60 (-67.28%) | 0 | 0 |
| 2025-07-04 | 10.1 (1.0%) | 184 (96.7%) | 0 | 0 |
| 2025-06-27 | 10.0 (0.0%) | 93 (0.29%) | 0 | 0 |
| 2025-06-20 | 10.0 (-2.91%) | 93 (29.34%) | 0 | 0 |
| 2025-06-13 | 10.3 (-1.44%) | 72 (-61.4%) | 0 | 0 |
| 2025-06-06 | 10.45 (-5.86%) | 186 (-65.76%) | 0 | 0 |
| 2025-05-29 | 11.1 (6.22%) | 545 (279.18%) | 0 | 0 |
| 2025-05-23 | 10.45 (-3.69%) | 143 (21.67%) | 0 | 0 |
| 2025-05-16 | 10.85 (-1.36%) | 118 (228.08%) | 0 | 0 |
| 2025-05-09 | 11.0 (0.0%) | 36 (-29.44%) | 0 | 0 |
| 2025-05-02 | 11.0 (0.92%) | 51 (-58.13%) | 0 | 0 |
| 2025-04-25 | 10.9 (0.93%) | 122 (-16.13%) | 0 | 0 |
| 2025-04-18 | 10.8 (1.89%) | 145 (-89.46%) | 0 | 0 |
| 2025-04-11 | 10.6 (-17.83%) | 1380 (656.57%) | 0 | 0 |
| 2025-04-02 | 12.9 (-5.84%) | 182 (-12.63%) | 0 | 0 |
| 2025-03-28 | 13.7 (-1.79%) | 208 (25.44%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 13.95 (2.57%) | 166 (42.68%) | 0 | 0 |
| 2025-03-14 | 13.6 (-0.73%) | 116 (14.2%) | 0 | 0 |
| 2025-03-07 | 13.7 (-1.08%) | 102 (-58.47%) | 0 | 0 |
| 2025-02-27 | 13.85 (4.53%) | 246 (-4.32%) | 0 | 0 |
| 2025-02-21 | 13.25 (-1.12%) | 257 (50.13%) | 0 | 0 |
| 2025-02-14 | 13.4 (5.93%) | 171 (12.69%) | 0 | 0 |
| 2025-02-07 | 12.65 (1.61%) | 152 (0.03%) | 0 | 0 |
| 2025-01-22 | 12.45 (-1.19%) | 151 (-45.41%) | 0 | 0 |
| 2025-01-17 | 12.6 (-8.7%) | 278 (-57.02%) | 0 | 0 |
| 2025-01-10 | 13.8 (-2.47%) | 647 (-83.5%) | 0 | 0 |
| 2025-01-03 | 14.15 (4.43%) | 3926 (472.31%) | 0 | 0 |
| 2024-12-31 | 13.55 (20.44%) | 686 (630.67%) | 0 | 0 |
| 2024-12-27 | 11.25 (-2.17%) | 93 (-15.89%) | 0 | 0 |
| 2024-12-20 | 11.5 (-2.95%) | 111 (-14.69%) | 0 | 0 |
| 2024-12-13 | 11.85 (-5.58%) | 130 (0.04%) | 0 | 0 |
| 2024-12-06 | 12.55 (6.81%) | 130 (-47.36%) | 0 | 0 |
| 2024-11-29 | 11.75 (-6.37%) | 248 (-72.23%) | 0 | 0 |
| 2024-11-22 | 12.55 (-3.09%) | 894 (298.32%) | 0 | 0 |
| 2024-11-15 | 12.95 (-4.78%) | 224 (51.79%) | 17 | 7.59 |
| 2024-11-08 | 13.6 (1.12%) | 147 (-64.44%) | 11 | 7.48 |
| 2024-11-01 | 13.45 (-6.92%) | 416 (33.24%) | 78 | 18.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 14.45 (1.76%) | 312 (-32.0%) | 39 | 12.5 |
| 2024-10-18 | 14.2 (-1.39%) | 459 (-79.59%) | 92 | 20.04 |
| 2024-10-11 | 14.4 (6.27%) | 2251 (1445.43%) | 833 | 37.01 |
| 2024-10-04 | 13.55 (-3.56%) | 145 (-61.08%) | 13 | 8.97 |
| 2024-09-27 | 14.05 (0.72%) | 374 (79.28%) | 56 | 14.97 |
| 2024-09-20 | 13.95 (3.72%) | 208 (42.47%) | 18 | 8.65 |
| 2024-09-13 | 13.45 (1.89%) | 146 (3.12%) | 32 | 21.92 |
| 2024-09-06 | 13.2 (-5.04%) | 142 (-30.79%) | 11 | 7.75 |
| 2024-08-30 | 13.9 (1.83%) | 205 (-3.7%) | 11 | 5.37 |
| 2024-08-23 | 13.65 (-1.09%) | 213 (-25.88%) | 27 | 12.68 |
| 2024-08-16 | 13.8 (1.47%) | 287 (-61.8%) | 58 | 20.21 |
| 2024-08-09 | 13.6 (-8.42%) | 752 (75.53%) | 132 | 17.55 |
| 2024-08-02 | 14.85 (0.34%) | 428 (49.98%) | 71 | 16.59 |
| 2024-07-26 | 14.8 (-2.95%) | 286 (-59.91%) | 56 | 19.58 |
| 2024-07-19 | 15.25 (-1.93%) | 713 (-26.88%) | 64 | 8.98 |
| 2024-07-12 | 15.55 (-1.58%) | 975 (-12.49%) | 153 | 15.69 |
| 2024-07-05 | 15.8 (4.64%) | 1115 (91.02%) | 208 | 18.65 |
| 2024-06-28 | 15.1 (-0.33%) | 583 (-3.68%) | 110 | 18.87 |
| 2024-06-21 | 15.15 (-1.62%) | 606 (50.93%) | 75 | 12.38 |
| 2024-06-14 | 15.4 (0.33%) | 401 (-82.77%) | 49 | 12.22 |
| 2024-06-07 | 15.35 (-6.69%) | 2329 (96.12%) | 123 | 5.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.45 (2.17%) | 1187 (-89.0%) | 130 | 10.95 |
| 2024-05-24 | 16.1 (2.22%) | 10795 (972.79%) | 1379 | 12.77 |
| 2024-05-17 | 15.75 (9.0%) | 1006 (324.16%) | 210 | 20.87 |
| 2024-05-10 | 14.45 (0.7%) | 237 (-18.84%) | 9 | 3.8 |
| 2024-05-03 | 14.35 (-2.05%) | 292 (-20.88%) | 7 | 2.4 |
| 2024-04-26 | 14.65 (4.27%) | 369 (-26.36%) | 17 | 4.61 |
| 2024-04-19 | 14.05 (-7.87%) | 501 (-42.87%) | 40 | 7.98 |
| 2024-04-12 | 15.25 (4.1%) | 878 (271.24%) | 89 | 10.14 |
| 2024-04-03 | 14.65 (0.34%) | 236 (-30.61%) | 0 | 0 |
| 2024-03-29 | 14.6 (-2.99%) | 340 (-3.24%) | 0 | 0 |
| 2024-03-22 | 15.05 (0.33%) | 352 (-40.78%) | 0 | 0 |
| 2024-03-15 | 15.0 (0.67%) | 594 (-59.81%) | 0 | 0 |
| 2024-03-08 | 14.9 (-8.31%) | 1480 (-34.87%) | 0 | 0 |
| 2024-03-01 | 16.25 (14.44%) | 2272 (292.67%) | 0 | 0 |
| 2024-02-23 | 14.2 (-0.35%) | 578 (171.22%) | 0 | 0 |
| 2024-02-16 | 14.25 (0.35%) | 213 (17.67%) | 0 | 0 |
| 2024-02-05 | 14.2 (1.79%) | 181 (-48.39%) | 0 | 0 |
| 2024-02-02 | 13.95 (0.72%) | 351 (8.23%) | 0 | 0 |
| 2024-01-26 | 13.85 (3.75%) | 324 (10.61%) | 0 | 0 |
| 2024-01-19 | 13.35 (-1.48%) | 293 (58.71%) | 0 | 0 |
| 2024-01-12 | 13.55 (-1.81%) | 184 (102.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 13.8 (-1.43%) | 91 (-66.19%) | 0 | 0 |
| 2023-12-29 | 14.0 (2.19%) | 270 (34.78%) | 0 | 0 |
| 2023-12-22 | 13.7 (-2.14%) | 200 (-29.25%) | 0 | 0 |
| 2023-12-15 | 14.0 (-1.06%) | 283 (-1.71%) | 0 | 0 |
| 2023-12-08 | 14.15 (1.43%) | 288 (-40.87%) | 0 | 0 |
| 2023-12-01 | 13.95 (1.09%) | 487 (193.04%) | 0 | 0 |
| 2023-11-24 | 13.8 (1.1%) | 166 (-1.66%) | 0 | 0 |
| 2023-11-17 | 13.65 (0.37%) | 169 (24.37%) | 0 | 0 |
| 2023-11-10 | 13.6 (0.0%) | 135 (13.05%) | 0 | 0 |
| 2023-11-03 | 13.6 (-1.45%) | 120 (-30.78%) | 0 | 0 |
| 2023-10-27 | 13.8 (-2.13%) | 173 (14.33%) | 0 | 0 |
| 2023-10-20 | 14.1 (-4.41%) | 151 (-26.22%) | 0 | 0 |
| 2023-10-13 | 14.75 (1.72%) | 205 (-29.51%) | 0 | 0 |
| 2023-10-06 | 14.5 (0.69%) | 292 (44.67%) | 0 | 0 |
| 2023-09-28 | 14.4 (-2.04%) | 201 (-76.45%) | 0 | 0 |
| 2023-09-22 | 14.7 (8.09%) | 857 (338.94%) | 0 | 0 |
| 2023-09-15 | 13.6 (-1.81%) | 195 (-7.24%) | 0 | 0 |
| 2023-09-08 | 13.85 (-2.81%) | 210 (-37.3%) | 0 | 0 |
| 2023-09-01 | 14.25 (1.79%) | 335 (63.19%) | 0 | 0 |
| 2023-08-25 | 14.0 (0.0%) | 205 (-22.84%) | 0 | 0 |
| 2023-08-18 | 14.0 (-3.78%) | 266 (32.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.55 (-1.02%) | 201 (-26.13%) | 0 | 0 |
| 2023-08-04 | 14.7 (-4.55%) | 272 (-74.42%) | 0 | 0 |
| 2023-07-28 | 15.4 (-5.23%) | 1065 (-37.71%) | 0 | 0 |
| 2023-07-21 | 16.25 (9.8%) | 1710 (208.2%) | 0 | 0 |
| 2023-07-14 | 14.8 (-2.63%) | 555 (2.78%) | 0 | 0 |
| 2023-07-07 | 15.2 (-3.8%) | 540 (3.56%) | 0 | 0 |
| 2023-06-30 | 15.8 (0.32%) | 521 (73.86%) | 0 | 0 |
| 2023-06-21 | 15.75 (-1.25%) | 299 (-73.27%) | 0 | 0 |
| 2023-06-16 | 15.95 (-1.24%) | 1122 (-18.05%) | 0 | 0 |
| 2023-06-09 | 16.15 (0.31%) | 1369 (-68.73%) | 0 | 0 |
| 2023-06-02 | 16.1 (-9.8%) | 4378 (-3.32%) | 0 | 0 |
| 2023-05-26 | 17.85 (16.29%) | 4529 (-41.24%) | 0 | 0 |
| 2023-05-19 | 15.35 (26.34%) | 7708 (2012.18%) | 0 | 0 |
| 2023-05-12 | 12.15 (2.1%) | 364 (171.96%) | 0 | 0 |
| 2023-05-05 | 11.9 (-1.24%) | 134 (-56.31%) | 0 | 0 |
| 2023-04-28 | 12.05 (-3.6%) | 307 (-62.47%) | 0 | 0 |
| 2023-04-21 | 12.5 (5.04%) | 818 (66.85%) | 0 | 0 |
| 2023-04-14 | 11.9 (4.85%) | 490 (391.33%) | 0 | 0 |
| 2023-04-07 | 11.35 (-1.3%) | 99 (-72.03%) | 0 | 0 |
| 2023-03-31 | 11.5 (-3.36%) | 356 (16.85%) | 0 | 0 |
| 2023-03-24 | 11.9 (0.0%) | 305 (36.53%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.9 (-2.46%) | 223 (-31.74%) | 0 | 0 |
| 2023-03-10 | 12.2 (-0.41%) | 327 (274.29%) | 0 | 0 |
| 2023-03-03 | 12.25 (1.66%) | 87 (-72.04%) | 0 | 0 |
| 2023-02-24 | 12.05 (0.84%) | 313 (91.02%) | 0 | 0 |
| 2023-02-17 | 11.95 (-0.42%) | 163 (-26.83%) | 0 | 0 |
| 2023-02-10 | 12.0 (-0.83%) | 224 (-4.03%) | 0 | 0 |
| 2023-02-03 | 12.1 (7.08%) | 233 (11.39%) | 0 | 0 |
| 2023-01-17 | 11.3 (0.0%) | 209 (-78.0%) | 0 | 0 |
| 2023-01-13 | 11.3 (-1.74%) | 952 (110.85%) | 0 | 0 |
| 2023-01-06 | 11.5 (1.32%) | 451 (27.79%) | 0 | 0 |
| 2022-12-30 | 11.35 (-2.16%) | 353 (-59.36%) | 0 | 0 |
| 2022-12-23 | 11.6 (-4.92%) | 869 (6.66%) | 0 | 0 |
| 2022-12-16 | 12.2 (-0.81%) | 815 (43.59%) | 0 | 0 |
| 2022-12-09 | 12.3 (-5.02%) | 567 (36.88%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。