2484 希華
- EPS 年複合成長率: 19.46% (110-106)
- 營業利益年複合成長率: 20.42% (110-106)
- 本益比: 12.87
- 本益成長比: 0.63
- 總報酬本益比: 1.922
- 近四季EPS總合: 2.87 (1.04,0.71,0.77,0.58)
- 融資餘額佔股本比例:7.3%
- 融資使用率: 29.21%
- 近期收盤價: 36.95 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
希華 | -5.0% | 63.0% | 11.0% | 18.0% | -16.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
36.95 | 20.68% | 44.59 | 51.28 | 38.78% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 28.62 | 20.55 | 20.09 | 21.44 | 16.71 | 20.37 | 21.67 | 21.03 | 18.14 |
營業利益率 | 15.95 | 7.78 | 5.96 | 8.08 | 6.22 | 9.01 | 9.29 | 9.01 | 4.37 |
折舊負擔比率 | 6.35 | 6.21 | 6.79 | 5.98 | 5.86 | 7.22 | 7.80 | 8.47 | 9.66 |
稅前淨利率 | 16.09 | 7.95 | 6.62 | 11.08 | 6.33 | 9.70 | 11.88 | 11.90 | 7.26 |
股東權益報酬率 | 11.35 | 5.32 | 4.03 | 8.68 | 5.85 | 8.21 | 8.94 | 10.85 | 5.43 |
資產報酬率 | 7.86 | 3.90 | 3.14 | 6.43 | 4.32 | 5.92 | 6.39 | 7.60 | 3.96 |
本業收入比 | 99.04 | 98.06 | 90.13 | 72.82 | 98.54 | 92.73 | 78.31 | 75.69 | 60.56 |
業外獲益比 | 0.96 | 1.94 | 9.87 | 27.18 | 1.94 | 7.27 | 21.69 | 24.31 | 40.00 |
無形資產佔淨值比 | 1.15 | 1.76 | 2.44 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 34.81 | 33.43 | 30.86 | 27.35 | 22.18 | 17.74 | 21.19 | 22.05 | 21.62 | 17.11 | 22.56 | 21.20 | 19.25 | 22.83 | 24.70 | 19.62 | 18.80 | 16.26 | 18.03 | 15.23 |
營業利益率 | 19.77 | 18.97 | 17.94 | 15.41 | 10.88 | 4.43 | 10.04 | 9.82 | 6.72 | 2.39 | 9.77 | 6.49 | 4.81 | 7.76 | 10.76 | 7.42 | 6.34 | 5.34 | 7.16 | 5.58 |
稅前淨利率 | 25.80 | 19.06 | 18.91 | 13.97 | 11.86 | 3.25 | 10.12 | 9.95 | 8.88 | -1.39 | 10.81 | 10.25 | 6.51 | 10.07 | 12.57 | 15.34 | 6.13 | 5.24 | 8.82 | 8.24 |
本業收入比 | 76.53 | 99.33 | 95.24 | 110.43 | 90.80 | 134.78 | 100.00 | 98.41 | 74.47 | -175.00 | 91.04 | 63.16 | 75.00 | 77.42 | 85.06 | 48.15 | 102.38 | 102.17 | 81.43 | 67.61 |
業外獲益比 | 23.47 | 0.67 | 5.36 | -10.43 | 8.05 | -34.78 | 1.37 | 1.59 | 23.40 | 275.00 | 8.96 | 36.84 | 25.00 | 22.58 | 13.79 | 51.85 | -4.76 | -2.17 | 18.57 | 32.39 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 502 | 178 | 317 | 530 | 209 | 325 | 516 | 446 | 530 |
自由現金流量(百萬) | 389 | -241 | 233 | 401 | -224 | 325 | 335 | 205 | 352 |
稅後淨利(百萬) | 406 | 162 | 121 | 260 | 168 | 235 | 266 | 289 | 138 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 207 | 233 | 167 | 140 | -37 | 95 | -65 | 90 | 58 | 144 | 16 | 59 | 97 | 170 | 43 | 22 | 295 | -45 | 151 | 77 |
自由現金流量(百萬) | 143 | 166 | 99 | 135 | -10 | -80 | -176 | -1 | 17 | 133 | 0 | 45 | 54 | 135 | 13 | -15 | 269 | -104 | 79 | 64 |
稅後淨利(百萬) | 165 | 113 | 123 | 92 | 77 | 16 | 58 | 50 | 38 | -7 | 54 | 43 | 31 | 66 | 65 | 90 | 39 | 41 | 54 | 59 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3226 | 2591 | 2298 | 2692 | 3259 | 2978 | 2794 | 2728 | 2484 |
營業利益(百萬) | 514 | 202 | 137 | 217 | 203 | 268 | 260 | 246 | 109 |
稅後淨利(百萬) | 406 | 162 | 121 | 260 | 168 | 235 | 266 | 289 | 138 |
EPS(完全稀釋) | 2.53 | 1.01 | 0.76 | 1.62 | 1.04 | 1.47 | 1.66 | 1.82 | 0.88 |
營收成長率(%) | 24.51 | 12.75 | -14.64 | -17.40 | 9.44 | 6.59 | 2.42 | 9.82 | N/A |
營業利益成長率(%) | 154.46 | 47.45 | -36.87 | 6.90 | -24.25 | 3.08 | 5.69 | 125.69 | N/A |
稅後淨利成長率(%) | 150.62 | 33.88 | -53.46 | 54.76 | -28.51 | -11.65 | -7.96 | 109.42 | N/A |
EPS成長率(%) | 150.50 | 32.89 | -53.09 | 55.77 | -29.25 | -11.45 | -8.79 | 106.82 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 826 | 782 | 891 | 824 | 730 | 706 | 724 | 632 | 528 | 570 | 623 | 554 | 551 | 615 | 689 | 703 | 685 | 880 | 794 | 866 |
營業利益(百萬) | 163 | 148 | 160 | 127 | 79 | 31 | 73 | 62 | 35 | 14 | 61 | 36 | 27 | 48 | 74 | 52 | 43 | 47 | 57 | 48 |
稅後淨利(百萬) | 165 | 113 | 123 | 92 | 77 | 16 | 58 | 50 | 38 | -7 | 54 | 43 | 31 | 66 | 65 | 90 | 39 | 41 | 54 | 59 |
EPS(完全稀釋) | 1.04 | 0.71 | 0.77 | 0.58 | 0.48 | 0.10 | 0.37 | 0.32 | 0.24 | -0.04 | 0.34 | 0.27 | 0.20 | 0.42 | 0.41 | 0.56 | 0.25 | 0.25 | 0.34 | 0.37 |
去年同期營收成長率(%) | 13.15 | 10.76 | 23.07 | 30.38 | 38.26 | 23.86 | 16.21 | 14.08 | -4.17 | -7.32 | -9.58 | -21.19 | -19.56 | -30.11 | -13.22 | -18.82 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 11.96 | 16.91 | 26.73 | 34.32 | 31.06 | 20.04 | 15.14 | 4.96 | -5.75 | -8.45 | -15.39 | -20.38 | -24.84 | -21.66 | -16.02 | - | - | - | - | - |
去年同期EPS成長率(%) | 116.67 | 610.00 | 108.11 | 81.25 | 100.00 | 350.00 | 8.82 | 18.52 | 20.00 | -109.52 | -17.07 | -51.79 | -20.00 | 68.00 | 20.59 | 51.35 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 363.33 | 359.06 | 94.68 | 90.62 | 225.00 | 179.41 | 13.67 | 19.26 | -44.76 | -63.30 | -34.43 | -35.89 | 24.00 | 44.30 | 35.97 | - | - | - | - | - |
較上季營收成長率(%) | 5.63 | -12.23 | 8.13 | 12.88 | 3.40 | -2.49 | 14.56 | 19.70 | -7.37 | -8.51 | 12.45 | 0.54 | -10.41 | -10.74 | -1.99 | 2.63 | -22.16 | 10.83 | -8.31 | - |
較上季EPS成長率(%) | 46.48 | -7.79 | 32.76 | 20.83 | 380.00 | -72.97 | 15.62 | 33.33 | 700.00 | -111.76 | 25.93 | 35.00 | -52.38 | 2.44 | -26.79 | 124.00 | 0.00 | -26.47 | -8.11 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 5.91 | 16.92 | 14.23 | 2019/12 | 12.21 | 7.96 | -14.61 |
2022/3 | 24.04 | 15.54 | 13.25 | 2019/11 | -7.44 | -19.75 | -16.27 |
2022/1~2 | -12.98 | 11.98 | 11.97 | 2019/10 | -6.26 | -7.92 | -15.94 |
2021/12 | -5.79 | -0.85 | 24.5 | 2019/9 | -1.99 | -24.15 | -16.75 |
2021/11 | -14.25 | 4.87 | 27.08 | 2019/8 | 0.07 | -16.46 | -18.48 |
2021/10 | 3.76 | 28.65 | 29.6 | 2019/7 | 10.61 | -9.45 | -18.8 |
2021/9 | -8.55 | 10.99 | 29.71 | 2019/6 | 3.43 | -18.02 | -20.34 |
2021/8 | 3.4 | 30.74 | 32.63 | 2019/5 | 0.03 | -21.03 | -20.8 |
2021/7 | 8.36 | 28.07 | 32.96 | 2019/4 | -6.52 | -24.3 | -20.74 |
2021/6 | 0.28 | 28.8 | 34.0 | 2019/3 | 31.53 | -19.51 | -19.49 |
2021/5 | 0.43 | 38.54 | 35.17 | 2019/1~2 | -28.43 | -19.49 | -19.48 |
2021/4 | 4.65 | 24.93 | 34.28 | 2018/12 | -16.57 | -18.39 | -17.39 |
2021/3 | 28.49 | 23.72 | 38.16 | 2018/11 | 6.19 | -27.48 | -17.31 |
2021/1~2 | -22.91 | 47.82 | 47.81 | 2018/10 | 0.73 | -39.95 | -16.17 |
2020/12 | -0.35 | 19.73 | 12.73 | 2018/9 | -17.26 | -31.59 | -12.7 |
2020/11 | 5.19 | 34.83 | 12.07 | 2018/8 | 8.47 | 6.36 | -9.95 |
2020/10 | -10.83 | 18.62 | 9.96 | 2018/7 | 0.16 | -9.64 | -12.03 |
2020/9 | 8.13 | 24.7 | 9.06 | 2018/6 | -0.38 | -29.05 | -12.42 |
2020/8 | 1.28 | 13.02 | 6.96 | 2018/5 | -4.11 | -14.13 | -8.14 |
2020/7 | 8.93 | 11.66 | 5.99 | 2018/4 | -0.6 | -11.12 | -6.51 |
2020/6 | 7.91 | 13.5 | 4.93 | 2018/3 | 27.91 | -8.14 | -4.76 |
2020/5 | -9.42 | 8.68 | 3.17 | 2018/1~2 | -24.84 | -2.81 | -2.8 |
2020/4 | 3.58 | 20.04 | 1.79 | 2017/12 | -22.37 | -0.4 | 9.79 |
2020/3 | 43.33 | 8.32 | -4.22 | 2017/11 | -12.06 | 23.06 | 10.68 |
2020/1~2 | -12.56 | -11.11 | -11.1 | 2017/10 | 14.76 | 26.85 | 9.45 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
213.0 | 87.0 | 144.82 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
149.0 | 23.0 | 547.82 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
168.0 | 73.0 | 130.13 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.04 | 0.71 | 0.4647 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.03 | 3.65 | 3.32 | 2.98 | 3.21 | 3.29 | 3.23 | 3.60 | 4.08 |
存貨周轉率 | 3.11 | 3.44 | 3.41 | 4.10 | 5.70 | 5.10 | 4.65 | 4.35 | 3.66 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.96 | 0.87 | 1.00 | 1.00 | 0.96 | 0.97 | 1.10 | 1.02 | 0.80 | 0.80 | 0.89 | 0.85 | 0.82 | 0.82 | 0.82 | 0.80 | 0.69 | 0.82 | 0.78 | 0.95 |
存貨周轉率 | 0.66 | 0.68 | 0.85 | 0.85 | 0.83 | 0.90 | 0.94 | 0.85 | 0.77 | 0.88 | 0.87 | 0.79 | 0.81 | 0.87 | 0.96 | 1.08 | 1.12 | 1.55 | 1.35 | 1.54 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.32 | 0.32 | 0.25 | 0.25 | 0.29 | 0.28 | 0.32 | 0.31 | 0.34 |
金融負債(百萬) | 748 | 643 | 382 | 435 | 439 | 441 | 579 | 574 | 660 |
營收淨額(百萬) | 3226 | 2591 | 2298 | 2692 | 3259 | 2978 | 2794 | 2728 | 2484 |
利息保障倍數 | 58.44 | 37.82 | 25.51 | 50.00 | 28.99 | 31.95 | 28.05 | 28.11 | 11.86 |
長期銀行借款占稅後淨利比 | 1.80 | 3.54 | 2.88 | 1.55 | 2.30 | 1.87 | 1.77 | 1.63 | 2.07 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3226 | 2591 | 2298 | 2692 | 3259 | 2978 | 2794 | 2728 | 2484 |
推銷費用(百萬) | 102 | 96 | 105 | 128 | 123 | 117 | 114 | 108 | 136 |
管理費用(百萬) | 148 | 124 | 116 | 136 | 126 | 149 | 155 | 161 | 151 |
研發費(百萬) | 113 | 100 | 89 | 96 | 93 | 72 | 77 | 58 | 54 |
推銷費用率(%) | 3.16 | 3.71 | 4.57 | 4.75 | 3.77 | 3.93 | 4.08 | 3.96 | 5.48 |
管理費用率(%) | 4.59 | 4.79 | 5.05 | 5.05 | 3.87 | 5.00 | 5.55 | 5.90 | 6.08 |
研發費用率(%) | 3.50 | 3.86 | 3.87 | 3.57 | 2.85 | 2.42 | 2.76 | 2.13 | 2.17 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 826 | 782 | 891 | 824 | 730 | 706 | 724 | 632 | 528 | 570 | 623 | 554 | 551 | 615 | 689 | 703 | 685 | 880 | 794 | 866 |
推銷費用(百萬) | 28 | 25 | 25 | 27 | 25 | 25 | 24 | 24 | 23 | 30 | 25 | 25 | 25 | 38 | 35 | 28 | 27 | 43 | 27 | 27 |
管理費用(百萬) | 44 | 39 | 42 | 35 | 33 | 30 | 32 | 30 | 32 | 17 | 32 | 34 | 33 | 32 | 35 | 35 | 34 | 29 | 33 | 34 |
研發費(百萬) | 32 | 32 | 30 | 26 | 25 | 28 | 25 | 23 | 24 | 22 | 23 | 22 | 22 | 23 | 26 | 23 | 24 | 24 | 26 | 23 |
推銷費用率(%) | 3.39 | 3.20 | 2.81 | 3.28 | 3.42 | 3.54 | 3.31 | 3.80 | 4.36 | 5.26 | 4.01 | 4.51 | 4.54 | 6.18 | 5.08 | 3.98 | 3.94 | 4.89 | 3.40 | 3.12 |
管理費用率(%) | 5.33 | 4.99 | 4.71 | 4.25 | 4.52 | 4.25 | 4.42 | 4.75 | 6.06 | 2.98 | 5.14 | 6.14 | 5.99 | 5.20 | 5.08 | 4.98 | 4.96 | 3.30 | 4.16 | 3.93 |
研發費用率(%) | 3.87 | 4.09 | 3.37 | 3.16 | 3.42 | 3.97 | 3.45 | 3.64 | 4.55 | 3.86 | 3.69 | 3.97 | 3.99 | 3.74 | 3.77 | 3.27 | 3.50 | 2.73 | 3.27 | 2.66 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2484-希華 | O | O | O | O | O | O | O | X | X | O |
21年 | 15.94億 | 41.26% | 31.79% | 0.0% | 57.97% | 747百萬 | 16.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 36.95 | 29.21% |
2022-05-20 | 37.3 | 28.94% |
2022-05-19 | 38.1 | 27.59% |
2022-05-18 | 37.7 | 27.42% |
2022-05-17 | 37.8 | 25.23% |
2022-05-16 | 35.55 | 24.15% |
2022-05-13 | 34.7 | 25.08% |
2022-05-12 | 34.8 | 25.81% |
2022-05-11 | 36.05 | 26.44% |
2022-05-10 | 37.15 | 23.11% |
2022-05-09 | 34.8 | 25.20% |
2022-05-06 | 37.0 | 24.87% |
2022-05-05 | 36.6 | 22.57% |
2022-05-04 | 35.5 | 22.24% |
2022-05-03 | 35.4 | 21.94% |
2022-04-29 | 35.25 | 22.03% |
2022-04-28 | 34.8 | 22.10% |
2022-04-27 | 34.8 | 21.85% |
2022-04-26 | 34.75 | 21.74% |
2022-04-25 | 34.95 | 21.82% |
2022-04-22 | 36.75 | 22.23% |
2022-04-21 | 36.55 | 22.62% |
2022-04-20 | 35.75 | 22.08% |
2022-04-19 | 35.7 | 21.79% |
2022-04-18 | 34.6 | 21.85% |
2022-04-15 | 35.05 | 21.75% |
2022-04-14 | 35.95 | 21.42% |
2022-04-13 | 35.4 | 21.22% |
2022-04-12 | 33.7 | 21.32% |
2022-04-11 | 33.85 | 21.38% |
2022-04-08 | 34.55 | 21.22% |
2022-04-07 | 34.05 | 21.44% |
2022-04-06 | 34.7 | 21.87% |
2022-04-01 | 35.0 | 21.66% |
2022-03-31 | 35.35 | 21.65% |
2022-03-30 | 34.95 | 21.88% |
2022-03-29 | 35.15 | 22.16% |
2022-03-28 | 34.95 | 22.42% |
2022-03-25 | 35.3 | 22.38% |
2022-03-24 | 35.6 | 22.48% |
2022-03-23 | 35.8 | 21.95% |
2022-03-22 | 35.05 | 22.14% |
2022-03-21 | 33.85 | 21.98% |
2022-03-18 | 34.1 | 21.87% |
2022-03-17 | 32.75 | 21.58% |
2022-03-16 | 31.3 | 21.76% |
2022-03-15 | 31.3 | 21.84% |
2022-03-14 | 31.9 | 21.77% |
2022-03-11 | 31.55 | 21.81% |
2022-03-10 | 31.75 | 21.94% |
2022-03-09 | 31.1 | 21.95% |
2022-03-08 | 30.05 | 21.90% |
2022-03-07 | 30.95 | 22.47% |
2022-03-04 | 32.35 | 22.83% |
2022-03-03 | 32.9 | 22.60% |
2022-03-02 | 33.2 | 22.55% |
2022-03-01 | 33.3 | 22.56% |
2022-02-25 | 32.1 | 22.40% |
2022-02-24 | 31.2 | 22.53% |
2022-02-23 | 32.85 | 23.44% |
2022-02-22 | 32.6 | 23.58% |
2022-02-21 | 33.45 | 23.79% |
2022-02-18 | 33.7 | 23.85% |
2022-02-17 | 33.45 | 23.90% |
2022-02-16 | 33.7 | 23.91% |
2022-02-15 | 33.3 | 23.92% |
2022-02-14 | 33.1 | 24.07% |
2022-02-11 | 34.3 | 24.02% |
2022-02-10 | 34.2 | 24.05% |
2022-02-09 | 34.5 | 23.95% |
2022-02-08 | 33.85 | 23.68% |
2022-02-07 | 33.05 | 23.66% |
2022-01-26 | 32.3 | 23.72% |
2022-01-25 | 32.4 | 24.04% |
2022-01-24 | 33.75 | 24.22% |
2022-01-21 | 33.75 | 24.21% |
2022-01-20 | 34.6 | 24.48% |
2022-01-19 | 35.0 | 24.65% |
2022-01-18 | 35.45 | 24.64% |
2022-01-17 | 35.85 | 24.52% |
2022-01-14 | 34.85 | 24.69% |
2022-01-13 | 35.45 | 24.91% |
2022-01-12 | 35.75 | 25.07% |
2022-01-11 | 35.95 | 24.97% |
2022-01-10 | 37.0 | 25.06% |
2022-01-07 | 37.5 | 25.20% |
2022-01-06 | 38.7 | 25.16% |
2022-01-05 | 39.3 | 24.89% |
2022-01-04 | 39.4 | 24.77% |
2022-01-03 | 39.1 | 24.80% |
2021-12-30 | 39.1 | 24.65% |
2021-12-29 | 39.4 | 24.37% |
2021-12-28 | 39.0 | 24.26% |
2021-12-27 | 39.45 | 24.79% |
2021-12-24 | 39.3 | 25.02% |
2021-12-23 | 39.7 | 25.22% |
2021-12-22 | 40.1 | 26.38% |
2021-12-21 | 39.85 | 26.30% |
2021-12-20 | 38.8 | 26.65% |
2021-12-17 | 39.25 | 26.78% |
2021-12-16 | 40.35 | 27.21% |
2021-12-15 | 40.1 | 27.17% |
2021-12-14 | 38.55 | 26.45% |
2021-12-13 | 39.3 | 26.62% |
2021-12-10 | 39.4 | 26.76% |
2021-12-09 | 39.85 | 26.65% |
2021-12-08 | 40.95 | 26.11% |
2021-12-07 | 38.5 | 24.86% |
2021-12-06 | 39.25 | 25.06% |
2021-12-03 | 40.3 | 25.05% |
2021-12-02 | 40.25 | 24.97% |
2021-12-01 | 41.3 | 21.90% |
2021-11-30 | 40.7 | 21.77% |
2021-11-29 | 40.05 | 20.77% |
2021-11-26 | 39.9 | 20.66% |
2021-11-25 | 41.25 | 21.39% |
2021-11-24 | 41.4 | 21.69% |
2021-11-23 | 41.1 | 22.78% |
2021-11-22 | 43.9 | 25.03% |
2021-11-19 | 43.0 | 25.13% |
2021-11-18 | 42.6 | 25.29% |
2021-11-17 | 42.3 | 26.18% |
2021-11-16 | 41.6 | 26.43% |
2021-11-15 | 38.75 | 21.34% |
2021-11-12 | 35.25 | 19.38% |
2021-11-11 | 34.45 | 19.09% |
2021-11-10 | 34.3 | 19.15% |
2021-11-09 | 33.9 | 19.19% |
2021-11-08 | 34.1 | 19.37% |
2021-11-05 | 33.4 | 19.32% |
2021-11-04 | 33.7 | 19.34% |
2021-11-03 | 33.9 | 19.35% |
2021-11-02 | 33.75 | 19.49% |
2021-11-01 | 35.2 | 20.07% |
2021-10-29 | 33.55 | 20.90% |
2021-10-28 | 34.0 | 20.98% |
2021-10-27 | 34.45 | 20.76% |
2021-10-26 | 34.2 | 20.29% |
2021-10-25 | 34.35 | 20.91% |
2021-10-22 | 32.15 | 18.14% |
2021-10-21 | 31.65 | 17.95% |
2021-10-20 | 32.05 | 17.86% |
2021-10-19 | 31.9 | 17.96% |
2021-10-18 | 30.75 | 17.85% |
2021-10-15 | 30.9 | 17.61% |
2021-10-14 | 29.8 | 17.64% |
2021-10-13 | 29.5 | 17.64% |
2021-10-12 | 30.3 | 17.70% |
2021-10-08 | 31.6 | 17.51% |
2021-10-07 | 31.85 | 17.54% |
2021-10-06 | 30.25 | 18.05% |
2021-10-05 | 30.45 | 17.80% |
2021-10-04 | 29.4 | 17.95% |
2021-10-01 | 30.9 | 18.27% |
2021-09-30 | 32.8 | 17.99% |
2021-09-29 | 31.15 | 17.94% |
2021-09-28 | 31.65 | 17.36% |
2021-09-27 | 31.4 | 17.25% |
2021-09-24 | 31.4 | 17.09% |
2021-09-23 | 31.2 | 16.95% |
2021-09-22 | 30.7 | 17.08% |
2021-09-17 | 31.85 | 17.25% |
2021-09-16 | 31.65 | 17.15% |
2021-09-15 | 32.0 | 17.26% |
2021-09-14 | 32.45 | 17.55% |
2021-09-13 | 32.5 | 17.47% |
2021-09-10 | 32.6 | 17.22% |
2021-09-09 | 32.65 | 16.81% |
2021-09-08 | 30.55 | 16.54% |
2021-09-07 | 31.65 | 16.46% |
2021-09-06 | 32.3 | 16.50% |
2021-09-03 | 34.0 | 17.15% |
2021-09-02 | 34.05 | 16.95% |
2021-09-01 | 35.0 | 16.50% |
2021-08-31 | 34.75 | 16.42% |
2021-08-30 | 34.9 | 16.38% |
2021-08-27 | 35.65 | 16.45% |
2021-08-26 | 36.1 | 16.40% |
2021-08-25 | 36.25 | 16.30% |
2021-08-24 | 35.3 | 16.29% |
2021-08-23 | 35.5 | 16.42% |
2021-08-20 | 33.75 | 16.54% |
2021-08-19 | 33.7 | 16.54% |
2021-08-18 | 34.6 | 16.56% |
2021-08-17 | 33.5 | 16.75% |
2021-08-16 | 35.4 | 16.82% |
2021-08-13 | 35.5 | 17.39% |
2021-08-12 | 36.6 | 17.32% |
2021-08-11 | 35.35 | 17.79% |
2021-08-10 | 36.9 | 18.06% |
2021-08-09 | 35.95 | 17.64% |
2021-08-06 | 36.5 | 18.02% |
2021-08-05 | 37.5 | 18.37% |
2021-08-04 | 37.8 | 18.50% |
2021-08-03 | 38.0 | 20.00% |
2021-08-02 | 37.55 | 19.67% |
2021-07-30 | 37.4 | 19.69% |
2021-07-29 | 36.0 | 17.22% |
2021-07-28 | 36.05 | 17.60% |
2021-07-27 | 35.9 | 18.20% |
2021-07-26 | 38.1 | 18.93% |
2021-07-23 | 37.35 | 19.05% |
2021-07-22 | 38.15 | 19.98% |
2021-07-21 | 38.0 | 20.19% |
2021-07-20 | 37.5 | 19.82% |
2021-07-19 | 38.65 | 20.30% |
2021-07-16 | 38.45 | 24.39% |
2021-07-15 | 36.6 | 20.85% |
2021-07-14 | 35.55 | 21.97% |
2021-07-13 | 36.75 | 23.90% |
2021-07-12 | 37.15 | 23.95% |
2021-07-09 | 36.45 | 24.59% |
2021-07-08 | 36.1 | 24.74% |
2021-07-07 | 35.85 | 23.89% |
2021-07-06 | 36.0 | 23.80% |
2021-07-05 | 37.15 | 25.99% |
2021-07-02 | 33.8 | 23.33% |
2021-07-01 | 32.9 | 23.10% |
2021-06-30 | 34.35 | 26.53% |
2021-06-29 | 34.7 | 26.32% |
2021-06-28 | 36.5 | 28.20% |
2021-06-25 | 35.45 | 32.02% |
2021-06-24 | 32.25 | 24.35% |
2021-06-23 | 32.25 | 24.29% |
2021-06-22 | 31.45 | 24.29% |
2021-06-21 | 31.9 | 24.68% |
2021-06-18 | 32.25 | 24.54% |
2021-06-17 | 31.8 | 24.23% |
2021-06-16 | 30.95 | 23.13% |
2021-06-15 | 31.65 | 22.26% |
2021-06-11 | 29.95 | 22.02% |
2021-06-10 | 30.2 | 21.47% |
2021-06-09 | 29.85 | 20.86% |
2021-06-08 | 28.55 | 19.76% |
2021-06-07 | 29.0 | 18.81% |
2021-06-04 | 28.05 | 19.00% |
2021-06-03 | 28.5 | 18.93% |
2021-06-02 | 28.2 | 19.01% |
2021-06-01 | 28.6 | 19.51% |
2021-05-31 | 28.7 | 19.91% |
希華(2484.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
希華(2484.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
希華(2484)個股即時資訊- 成交價: 37.30, 漲跌: -0.80.
2484 希華股價37.3 漲跌幅-2.1% 共38117人在討論資料更新於5/20/2022, 11:22:16 PM 提供股友們對2484 希華股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(2484)希華之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
希華(2484) 上市股票, 股價37.30, 漲跌0.80, 提供股價走勢, 以及希華(2484)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有希華的相關 ...
2484希華現金股利殖利率4.02%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
希華(2484)個股即時資訊- 成交價: 37.30, 漲跌: -0.80.
2484希華股價及個股總覽,37.30漲跌幅-2.10%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
希華(2484)上市電零組,股價37.3漲跌幅-2.10%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...