| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.5 (5.01%) | 35454 (178.91%) | 17350 | 48.94 | 22.24% | 82.24% | 289.16% |
| 2026-06-02 | 51.9 (-2.44%) | 12711 (-8.26%) | 5519 | 43.42 | 7.97% | 73.74% | 268.72% |
| 2026-06-01 | 53.2 (-2.03%) | 13856 (-46.4%) | 5671 | 40.93 | 8.69% | 93.97% | 262.1% |
| 2026-05-29 | 54.3 (-1.63%) | 25851 (-40.19%) | 10722 | 41.48 | 16.22% | 111.14% | 255.1% |
| 2026-05-28 | 55.2 (4.94%) | 43220 (97.38%) | 23767 | 54.99 | 27.11% | 116.57% | 239.95% |
| 2026-05-27 | 52.6 (-6.07%) | 21896 (-51.29%) | 9588 | 43.79 | 13.74% | 113.9% | 214.6% |
| 2026-05-26 | 56.0 (3.32%) | 44955 (9.04%) | 27241 | 60.6 | 28.2% | 114.85% | 202.9% |
| 2026-05-25 | 54.2 (9.94%) | 41229 (19.46%) | 19710 | 47.81 | 25.87% | 98.14% | 178.18% |
| 2026-05-22 | 49.3 (9.92%) | 34513 (-11.41%) | 17270 | 50.04 | 21.65% | 82.07% | 156.78% |
| 2026-05-21 | 44.85 (1.24%) | 38956 (66.33%) | 24979 | 64.12 | 24.44% | 63.62% | 139.88% |
| 2026-05-20 | 44.3 (9.93%) | 23421 (27.94%) | 10214 | 43.61 | 14.69% | 44.15% | 119.69% |
| 2026-05-19 | 40.3 (-1.71%) | 18306 (17.23%) | 10544 | 57.6 | 11.48% | 34.12% | 130.5% |
| 2026-05-18 | 41.0 (9.92%) | 15616 (205.33%) | 6928 | 44.36 | 9.8% | 28.41% | 136.3% |
| 2026-05-15 | 37.3 (-2.61%) | 5114 (-35.41%) | 2424 | 47.4 | 3.21% | 25.23% | 155.21% |
| 2026-05-14 | 38.3 (1.06%) | 7918 (6.62%) | 3323 | 41.97 | 4.97% | 41.0% | 163.07% |
| 2026-05-13 | 37.9 (-2.57%) | 7426 (-19.29%) | 3579 | 48.2 | 4.66% | 48.87% | 177.8% |
| 2026-05-12 | 38.9 (-1.77%) | 9202 (-12.84%) | 4551 | 49.46 | 5.77% | 46.01% | 196.77% |
| 2026-05-11 | 39.6 (-5.26%) | 10557 (-65.1%) | 4491 | 42.54 | 6.62% | 41.6% | 203.04% |
| 2026-05-08 | 41.8 (-6.8%) | 30250 (47.8%) | 17036 | 56.32 | 18.98% | 36.67% | 203.57% |
| 2026-05-07 | 44.85 (9.93%) | 20466 (615.56%) | 10948 | 53.49 | 12.84% | 18.75% | 186.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 40.8 (-4.11%) | 2860 (31.71%) | 0 | 0.0 | 1.79% | 7.68% | 175.76% |
| 2026-05-05 | 42.55 (2.53%) | 2171 (-19.48%) | 0 | 0.0 | 1.36% | 7.92% | 176.04% |
| 2026-05-04 | 41.5 (4.93%) | 2696 (59.38%) | 0 | 0.0 | 1.69% | 10.04% | 180.44% |
| 2026-04-30 | 39.55 (-1.62%) | 1692 (-40.07%) | 0 | 0.0 | 1.06% | 12.81% | 185.46% |
| 2026-04-29 | 40.2 (-0.74%) | 2823 (-12.71%) | 0 | 0.0 | 1.77% | 16.5% | 189.67% |
| 2026-04-28 | 40.5 (8.87%) | 3234 (-41.74%) | 0 | 0.0 | 2.03% | 18.99% | 196.07% |
| 2026-04-27 | 37.2 (-7.46%) | 5552 (-22.05%) | 0 | 0.0 | 3.48% | 42.45% | 202.95% |
| 2026-04-24 | 40.2 (-6.94%) | 7123 (-5.87%) | 0 | 0.0 | 4.47% | 56.26% | 201.16% |
| 2026-04-23 | 43.2 (-9.05%) | 7567 (11.45%) | 0 | 0.0 | 4.75% | 80.5% | 203.85% |
| 2026-04-22 | 47.5 (-3.55%) | 6789 (-83.29%) | 0 | 0.0 | 4.26% | 86.81% | 202.29% |
| 2026-04-21 | 49.25 (5.69%) | 40639 (47.49%) | 18831 | 46.34 | 25.5% | 102.25% | 198.81% |
| 2026-04-20 | 46.6 (9.91%) | 27553 (-39.79%) | 11345 | 41.18 | 17.29% | 100.39% | 174.45% |
| 2026-04-17 | 42.4 (5.21%) | 45765 (159.54%) | 24749 | 54.08 | 28.71% | 95.15% | 157.67% |
| 2026-04-16 | 40.3 (9.96%) | 17633 (-43.84%) | 2770 | 15.71 | 11.06% | 73.59% | 129.47% |
| 2026-04-15 | 36.65 (6.39%) | 31400 (-16.63%) | 19709 | 62.77 | 19.7% | 64.72% | 118.97% |
| 2026-04-14 | 34.45 (-1.29%) | 37664 (96.1%) | 22160 | 58.84 | 23.63% | 46.84% | 99.67% |
| 2026-04-13 | 34.9 (9.92%) | 19206 (68.55%) | 8340 | 43.42 | 12.05% | 25.28% | 76.37% |
| 2026-04-10 | 31.75 (4.44%) | 11395 (226.67%) | 6169 | 54.14 | 7.15% | 18.99% | 64.76% |
| 2026-04-09 | 30.4 (0.66%) | 3488 (19.94%) | 1056 | 30.28 | 2.19% | 18.55% | 58.04% |
| 2026-04-08 | 30.2 (3.78%) | 2908 (-11.83%) | 842 | 28.95 | 1.82% | 21.64% | 56.29% |
| 2026-04-07 | 29.1 (-4.12%) | 3298 (-64.08%) | 1373 | 41.63 | 2.07% | 27.99% | 55.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 30.35 (-2.88%) | 9183 (-14.15%) | 4740 | 51.62 | 5.76% | 34.83% | 53.63% |
| 2026-04-01 | 31.25 (8.89%) | 10697 (27.21%) | 5610 | 52.44 | 6.71% | 30.76% | 48.6% |
| 2026-03-31 | 28.7 (1.95%) | 8409 (-35.41%) | 5168 | 61.46 | 5.28% | 31.2% | 43.07% |
| 2026-03-30 | 28.15 (-8.9%) | 13019 (-8.37%) | 6132 | 47.1 | 8.17% | 29.12% | 39.4% |
| 2026-03-27 | 30.9 (9.96%) | 14208 (427.43%) | 6207 | 43.69 | 8.91% | 21.73% | 33.06% |
| 2026-03-26 | 28.1 (-3.44%) | 2693 (-76.39%) | 938 | 34.83 | 1.69% | 13.95% | 26.44% |
| 2026-03-25 | 29.1 (-1.02%) | 11408 (124.22%) | 6045 | 52.99 | 7.16% | 12.77% | 33.73% |
| 2026-03-24 | 29.4 (9.91%) | 5087 (311.64%) | 1841 | 36.19 | 3.19% | 6.12% | 30.79% |
| 2026-03-23 | 26.75 (-5.48%) | 1236 (-31.94%) | 377 | 30.5 | 0.78% | 3.49% | 28.64% |
| 2026-03-20 | 28.3 (1.43%) | 1815 (126.73%) | 764 | 42.09 | 1.14% | 3.12% | 28.24% |
| 2026-03-19 | 27.9 (0.0%) | 800 (-2.32%) | 162 | 20.25 | 0.5% | 2.31% | 27.69% |
| 2026-03-18 | 27.9 (0.9%) | 819 (-7.86%) | 314 | 38.34 | 0.51% | 2.24% | 27.85% |
| 2026-03-17 | 27.65 (3.95%) | 889 (37.69%) | 198 | 22.27 | 0.56% | 2.15% | 28.25% |
| 2026-03-16 | 26.6 (-1.12%) | 646 (23.01%) | 173 | 26.78 | 0.41% | 2.04% | 28.82% |
| 2026-03-13 | 26.9 (0.0%) | 525 (-23.8%) | 126 | 24.0 | 0.33% | 2.44% | 30.39% |
| 2026-03-12 | 26.9 (-2.71%) | 689 (1.09%) | 153 | 22.21 | 0.43% | 2.53% | 31.01% |
| 2026-03-11 | 27.65 (4.93%) | 682 (-3.59%) | 186 | 27.27 | 0.43% | 2.84% | 32.03% |
| 2026-03-10 | 26.35 (1.93%) | 707 (-45.04%) | 314 | 44.41 | 0.44% | 3.59% | 35.9% |
| 2026-03-09 | 25.85 (-6.0%) | 1287 (92.41%) | 348 | 27.04 | 0.81% | 4.75% | 40.37% |
| 2026-03-06 | 27.5 (-0.54%) | 669 (-43.07%) | 251 | 37.52 | 0.42% | 5.77% | 44.62% |
| 2026-03-05 | 27.65 (3.17%) | 1175 (-37.55%) | 435 | 37.02 | 0.74% | 7.65% | 47.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.8 (-5.96%) | 1882 (-26.43%) | 726 | 38.58 | 1.18% | 15.88% | 51.61% |
| 2026-03-03 | 28.5 (-5.63%) | 2558 (-12.13%) | 812 | 31.74 | 1.6% | 18.92% | 59.93% |
| 2026-03-02 | 30.2 (0.5%) | 2911 (-20.55%) | 804 | 27.62 | 1.83% | 18.36% | 60.36% |
| 2026-02-26 | 30.05 (-2.44%) | 3664 (-74.38%) | 930 | 25.38 | 2.3% | 16.91% | 62.34% |
| 2026-02-25 | 30.8 (1.65%) | 14300 (112.48%) | 6227 | 43.55 | 8.97% | 15.2% | 70.66% |
| 2026-02-24 | 30.3 (7.07%) | 6730 (306.27%) | 2756 | 40.95 | 4.22% | 6.89% | 65.1% |
| 2026-02-23 | 28.3 (7.2%) | 1656 (176.41%) | 329 | 19.87 | 1.04% | 3.59% | 63.68% |
| 2026-02-11 | 26.4 (0.38%) | 599 (-36.75%) | 175 | 29.22 | 0.38% | 3.67% | 73.52% |
| 2026-02-10 | 26.3 (-0.94%) | 947 (-9.7%) | 430 | 45.41 | 0.59% | 5.27% | 74.44% |
| 2026-02-09 | 26.55 (0.95%) | 1049 (-28.34%) | 352 | 33.56 | 0.66% | 5.63% | 75.75% |
| 2026-02-06 | 26.3 (-3.66%) | 1464 (-18.33%) | 397 | 27.12 | 0.92% | 6.42% | 75.44% |
| 2026-02-05 | 27.3 (-3.7%) | 1793 (-43.13%) | 579 | 32.29 | 1.12% | 9.8% | 74.67% |
| 2026-02-04 | 28.35 (3.09%) | 3152 (108.51%) | 1266 | 40.16 | 1.98% | 13.58% | 73.84% |
| 2026-02-03 | 27.5 (2.61%) | 1512 (-34.77%) | 660 | 43.65 | 0.95% | 16.67% | 72.29% |
| 2026-02-02 | 26.8 (-4.29%) | 2318 (-66.1%) | 708 | 30.54 | 1.45% | 18.61% | 71.6% |
| 2026-01-30 | 28.0 (-8.05%) | 6837 (-12.71%) | 2206 | 32.27 | 4.29% | 22.41% | 70.42% |
| 2026-01-29 | 30.45 (0.83%) | 7833 (-2.84%) | 3686 | 47.06 | 4.91% | 27.62% | 66.34% |
| 2026-01-28 | 30.2 (2.03%) | 8062 (74.89%) | 3607 | 44.74 | 5.06% | 24.75% | 61.62% |
| 2026-01-27 | 29.6 (-1.5%) | 4610 (-44.99%) | 2030 | 44.03 | 2.89% | 23.49% | 56.88% |
| 2026-01-26 | 30.05 (-1.96%) | 8380 (-44.65%) | 4055 | 48.39 | 5.26% | 31.21% | 54.29% |
| 2026-01-23 | 30.65 (9.86%) | 15139 (364.96%) | 8113 | 53.59 | 9.5% | 29.38% | 49.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.9 (-2.11%) | 3256 (-46.22%) | 928 | 28.5 | 2.04% | 22.68% | 39.92% |
| 2026-01-21 | 28.5 (-5.0%) | 6054 (-64.23%) | 1848 | 30.53 | 3.8% | 31.51% | 38.0% |
| 2026-01-20 | 30.0 (3.27%) | 16926 (210.71%) | 9572 | 56.55 | 10.62% | 29.01% | 34.31% |
| 2026-01-19 | 29.05 (9.83%) | 5447 (22.11%) | 1207 | 22.16 | 3.42% | 20.29% | 23.79% |
| 2026-01-16 | 26.45 (-2.04%) | 4461 (-74.28%) | 1373 | 30.78 | 2.8% | 17.22% | 20.48% |
| 2026-01-15 | 27.0 (6.72%) | 17343 (741.52%) | 8543 | 49.26 | 10.88% | 14.58% | 17.82% |
| 2026-01-14 | 25.3 (10.0%) | 2060 (-32.11%) | 118 | 5.73 | 1.29% | 4.0% | 7.07% |
| 2026-01-13 | 23.0 (9.79%) | 3035 (448.47%) | 850 | 28.01 | 1.9% | 3.13% | 5.87% |
| 2026-01-12 | 20.95 (1.95%) | 553 (121.36%) | 82 | 14.83 | 0.35% | 1.48% | 4.04% |
| 2026-01-09 | 20.55 (-0.24%) | 250 (-47.08%) | 78 | 31.2 | 0.16% | 1.41% | 3.79% |
| 2026-01-08 | 20.6 (-1.2%) | 472 (-30.53%) | 111 | 23.52 | 0.3% | 1.46% | 3.75% |
| 2026-01-07 | 20.85 (2.96%) | 680 (66.27%) | 60 | 8.82 | 0.43% | 1.36% | 3.56% |
| 2026-01-06 | 20.25 (1.0%) | 409 (-5.48%) | 43 | 10.51 | 0.26% | 1.25% | 3.26% |
| 2026-01-05 | 20.05 (-1.96%) | 432 (30.59%) | 85 | 19.68 | 0.27% | 1.3% | 3.25% |
| 2026-01-02 | 20.45 (0.99%) | 331 (4.82%) | 28 | 8.46 | 0.21% | 1.3% | 3.09% |
| 2025-12-31 | 20.25 (-0.74%) | 316 (-36.49%) | 112 | 35.44 | 0.2% | 1.2% | 3.1% |
| 2025-12-30 | 20.4 (-0.73%) | 497 (0.47%) | 78 | 15.69 | 0.31% | 1.13% | 2.99% |
| 2025-12-29 | 20.55 (0.98%) | 495 (15.36%) | 174 | 35.15 | 0.31% | 0.93% | 2.78% |
| 2025-12-26 | 20.35 (-1.69%) | 429 (150.37%) | 50 | 11.66 | 0.27% | 0.72% | 2.57% |
| 2025-12-24 | 20.7 (-0.96%) | 171 (-16.32%) | 10 | 5.85 | 0.11% | 0.55% | 2.41% |
| 2025-12-23 | 20.9 (0.24%) | 205 (18.21%) | 53 | 25.85 | 0.13% | 0.58% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.85 (-0.24%) | 173 (7.63%) | 8 | 4.62 | 0.11% | 0.58% | 2.38% |
| 2025-12-19 | 20.9 (0.0%) | 161 (-2.86%) | 12 | 7.45 | 0.1% | 0.56% | 2.37% |
| 2025-12-18 | 20.9 (0.48%) | 165 (-21.75%) | 28 | 16.97 | 0.1% | 0.54% | 2.39% |
| 2025-12-17 | 20.8 (0.48%) | 211 (-0.32%) | 12 | 5.69 | 0.13% | 0.54% | 2.36% |
| 2025-12-16 | 20.7 (-0.72%) | 212 (44.39%) | 40 | 18.87 | 0.13% | 0.51% | 2.39% |
| 2025-12-15 | 20.85 (0.48%) | 147 (21.07%) | 18 | 12.24 | 0.09% | 0.49% | 2.53% |
| 2025-12-12 | 20.75 (0.24%) | 121 (-25.63%) | 14 | 11.57 | 0.08% | 0.53% | 2.66% |
| 2025-12-11 | 20.7 (0.0%) | 163 (-5.5%) | 15 | 9.2 | 0.1% | 0.7% | 2.73% |
| 2025-12-10 | 20.7 (0.49%) | 173 (-0.17%) | 20 | 11.56 | 0.11% | 0.7% | 2.82% |
| 2025-12-09 | 20.6 (0.24%) | 173 (-15.96%) | 19 | 10.98 | 0.11% | 0.81% | 2.89% |
| 2025-12-08 | 20.55 (0.0%) | 206 (-48.23%) | 15 | 7.28 | 0.13% | 0.79% | 2.99% |
| 2025-12-05 | 20.55 (-2.61%) | 398 (133.65%) | 81 | 20.35 | 0.25% | 0.77% | 3.08% |
| 2025-12-04 | 21.1 (0.0%) | 170 (-51.24%) | 23 | 13.53 | 0.11% | 0.62% | 3.02% |
| 2025-12-03 | 21.1 (2.93%) | 349 (158.68%) | 125 | 35.82 | 0.22% | 0.62% | 3.13% |
| 2025-12-02 | 20.5 (0.49%) | 135 (-18.29%) | 6 | 4.44 | 0.08% | 0.52% | 3.21% |
| 2025-12-01 | 20.4 (-1.21%) | 165 (-0.66%) | 20 | 12.12 | 0.1% | 0.52% | 4.21% |
| 2025-11-28 | 20.65 (0.73%) | 166 (-4.98%) | 32 | 19.28 | 0.1% | 0.52% | 4.41% |
| 2025-11-27 | 20.5 (0.24%) | 175 (-6.89%) | 31 | 17.71 | 0.11% | 0.53% | 4.53% |
| 2025-11-26 | 20.45 (1.74%) | 188 (35.67%) | 15 | 7.98 | 0.12% | 0.5% | 4.68% |
| 2025-11-25 | 20.1 (2.03%) | 138 (-12.12%) | 11 | 7.97 | 0.09% | 0.54% | 4.79% |
| 2025-11-24 | 19.7 (0.25%) | 157 (-15.89%) | 24 | 15.29 | 0.1% | 0.73% | 4.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.65 (-1.75%) | 187 (58.92%) | 34 | 18.18 | 0.12% | 0.85% | 5.14% |
| 2025-11-20 | 20.0 (1.27%) | 118 (-54.79%) | 21 | 17.8 | 0.07% | 0.88% | 5.24% |
| 2025-11-19 | 19.75 (-0.75%) | 261 (-39.31%) | 31 | 11.88 | 0.16% | 0.99% | 5.5% |
| 2025-11-18 | 19.9 (-2.45%) | 430 (21.01%) | 65 | 15.12 | 0.27% | 1.01% | 6.19% |
| 2025-11-17 | 20.4 (-2.63%) | 355 (51.96%) | 28 | 7.89 | 0.22% | 0.95% | 6.86% |
| 2025-11-14 | 20.95 (-1.64%) | 234 (-22.1%) | 51 | 21.79 | 0.15% | 0.94% | 7.02% |
| 2025-11-13 | 21.3 (0.95%) | 300 (1.4%) | 55 | 18.33 | 0.19% | 0.99% | 7.05% |
| 2025-11-12 | 21.1 (1.93%) | 296 (-10.71%) | 50 | 16.89 | 0.19% | 1.02% | 6.97% |
| 2025-11-11 | 20.7 (-0.48%) | 332 (-3.2%) | 29 | 8.73 | 0.21% | 1.14% | 6.97% |
| 2025-11-10 | 20.8 (-0.95%) | 342 (9.95%) | 35 | 10.23 | 0.22% | 2.01% | 6.96% |
| 2025-11-07 | 21.0 (-0.24%) | 311 (-6.8%) | 70 | 22.51 | 0.2% | 2.09% | 6.95% |
| 2025-11-06 | 21.05 (-0.24%) | 334 (-31.6%) | 51 | 15.27 | 0.21% | 2.12% | 6.85% |
| 2025-11-05 | 21.1 (-2.54%) | 489 (-71.53%) | 52 | 10.63 | 0.31% | 2.17% | 6.86% |
| 2025-11-04 | 21.65 (-4.2%) | 1718 (257.53%) | 938 | 54.6 | 1.08% | 2.1% | 6.69% |
| 2025-11-03 | 22.6 (0.22%) | 480 (32.77%) | 96 | 20.0 | 0.3% | 1.24% | 5.81% |
| 2025-10-31 | 22.55 (-1.53%) | 362 (-11.83%) | 53 | 14.64 | 0.23% | 1.25% | 5.69% |
| 2025-10-30 | 22.9 (-1.29%) | 410 (9.24%) | 47 | 11.46 | 0.26% | 1.24% | 5.61% |
| 2025-10-29 | 23.2 (-0.22%) | 375 (6.87%) | 46 | 12.27 | 0.24% | 1.32% | 5.61% |
| 2025-10-28 | 23.25 (-2.11%) | 351 (-28.32%) | 67 | 19.09 | 0.22% | 1.94% | 5.86% |
| 2025-10-27 | 23.75 (1.28%) | 490 (38.24%) | 94 | 19.18 | 0.31% | 2.66% | 5.86% |
| 2025-10-23 | 23.45 (-0.64%) | 355 (-33.09%) | 87 | 24.51 | 0.22% | 2.73% | 5.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.6 (1.29%) | 530 (-60.92%) | 141 | 26.6 | 0.33% | 2.69% | 7.44% |
| 2025-10-21 | 23.3 (-0.64%) | 1357 (-9.35%) | 400 | 29.48 | 0.85% | 2.47% | 7.79% |
| 2025-10-20 | 23.45 (5.39%) | 1497 (145.23%) | 419 | 27.99 | 0.94% | 1.8% | 7.59% |
| 2025-10-17 | 22.25 (3.01%) | 610 (112.53%) | 142 | 23.28 | 0.38% | 1.06% | 6.87% |
| 2025-10-16 | 21.6 (-1.14%) | 287 (61.4%) | 47 | 16.38 | 0.18% | 0.87% | 6.62% |
| 2025-10-15 | 21.85 (2.58%) | 178 (-40.26%) | 24 | 13.48 | 0.11% | 0.79% | 6.58% |
| 2025-10-14 | 21.3 (-1.62%) | 298 (-3.54%) | 29 | 9.73 | 0.19% | 0.9% | 6.68% |
| 2025-10-13 | 21.65 (-3.13%) | 309 (-3.63%) | 41 | 13.27 | 0.19% | 0.85% | 6.91% |
| 2025-10-09 | 22.35 (1.59%) | 320 (104.54%) | 65 | 20.31 | 0.2% | 0.86% | 6.92% |
| 2025-10-08 | 22.0 (-1.35%) | 156 (-55.23%) | 22 | 14.1 | 0.1% | 0.84% | 7.46% |
| 2025-10-07 | 22.3 (1.13%) | 350 (61.93%) | 48 | 13.71 | 0.22% | 0.88% | 7.61% |
| 2025-10-03 | 22.05 (0.23%) | 216 (-33.35%) | 57 | 26.39 | 0.14% | 0.93% | 7.54% |
| 2025-10-02 | 22.0 (0.0%) | 324 (10.96%) | 41 | 12.65 | 0.2% | 1.27% | 7.56% |
| 2025-10-01 | 22.0 (-0.23%) | 292 (30.72%) | 52 | 17.81 | 0.18% | 1.29% | 7.52% |
| 2025-09-30 | 22.05 (-0.68%) | 223 (-46.63%) | 64 | 28.7 | 0.14% | 1.51% | 7.45% |
| 2025-09-26 | 22.2 (-2.2%) | 419 (-45.08%) | 80 | 19.09 | 0.26% | 3.08% | 7.52% |
| 2025-09-25 | 22.7 (-0.66%) | 763 (114.47%) | 295 | 38.66 | 0.48% | 3.5% | 7.49% |
| 2025-09-24 | 22.85 (0.44%) | 355 (-44.91%) | 68 | 19.15 | 0.22% | 3.67% | 7.16% |
| 2025-09-23 | 22.75 (-1.09%) | 645 (-76.29%) | 129 | 20.0 | 0.41% | 3.66% | 7.1% |
| 2025-09-22 | 23.0 (2.0%) | 2724 (150.47%) | 1202 | 44.13 | 1.71% | 3.4% | 6.93% |
| 2025-09-19 | 22.55 (2.04%) | 1087 (5.02%) | 344 | 31.65 | 0.68% | 1.82% | 5.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.1 (2.55%) | 1035 (198.89%) | 70 | 6.76 | 0.65% | 1.35% | 5.12% |
| 2025-09-17 | 21.55 (1.41%) | 346 (56.57%) | 64 | 18.5 | 0.22% | 1.12% | 4.69% |
| 2025-09-16 | 21.25 (1.92%) | 221 (2.0%) | 46 | 20.81 | 0.14% | 1.11% | 4.69% |
| 2025-09-15 | 20.85 (0.0%) | 216 (-34.79%) | 73 | 33.8 | 0.14% | 1.71% | 4.86% |
| 2025-09-12 | 20.85 (-0.24%) | 332 (-50.67%) | 49 | 14.76 | 0.21% | 1.83% | 5.05% |
| 2025-09-11 | 20.9 (-2.79%) | 674 (108.44%) | 103 | 15.28 | 0.42% | 1.76% | 4.99% |
| 2025-09-10 | 21.5 (-2.05%) | 323 (-72.63%) | 27 | 8.36 | 0.2% | 1.5% | 4.86% |
| 2025-09-09 | 21.95 (-0.9%) | 1182 (195.36%) | 510 | 43.15 | 0.74% | 1.46% | 4.76% |
| 2025-09-08 | 22.15 (0.0%) | 400 (72.0%) | 128 | 32.0 | 0.25% | 0.83% | 4.1% |
| 2025-09-05 | 22.15 (0.68%) | 232 (-6.74%) | 53 | 22.84 | 0.15% | 0.79% | 4.04% |
| 2025-09-04 | 22.0 (0.69%) | 249 (-5.49%) | 22 | 8.84 | 0.16% | 0.88% | 4.08% |
| 2025-09-03 | 21.85 (1.16%) | 264 (48.76%) | 72 | 27.27 | 0.17% | 0.87% | 4.18% |
| 2025-09-02 | 21.6 (0.47%) | 177 (-46.09%) | 22 | 12.43 | 0.11% | 0.86% | 4.23% |
| 2025-09-01 | 21.5 (-1.83%) | 329 (-13.84%) | 53 | 16.11 | 0.21% | 0.99% | 4.47% |
| 2025-08-29 | 21.9 (-0.23%) | 382 (60.46%) | 67 | 17.54 | 0.24% | 0.98% | 4.49% |
| 2025-08-28 | 21.95 (-0.23%) | 238 (-3.97%) | 66 | 27.73 | 0.15% | 1.13% | 4.31% |
| 2025-08-27 | 22.0 (0.69%) | 247 (-33.93%) | 22 | 8.91 | 0.16% | 1.2% | 4.24% |
| 2025-08-26 | 21.85 (1.63%) | 375 (18.36%) | 24 | 6.4 | 0.24% | 1.25% | 4.19% |
| 2025-08-25 | 21.5 (-3.15%) | 317 (-48.67%) | 57 | 17.98 | 0.2% | 1.33% | 4.05% |
| 2025-08-22 | 22.2 (-1.11%) | 617 (76.06%) | 38 | 6.16 | 0.39% | 1.46% | 3.97% |
| 2025-08-21 | 22.45 (1.58%) | 350 (4.32%) | 25 | 7.14 | 0.22% | 1.22% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 22.1 (-3.07%) | 336 (-31.53%) | 19 | 5.65 | 0.21% | 1.29% | 3.59% |
| 2025-08-19 | 22.8 (0.0%) | 491 (-7.68%) | 127 | 25.87 | 0.31% | 1.18% | 3.52% |
| 2025-08-18 | 22.8 (3.17%) | 532 (133.2%) | 81 | 15.23 | 0.33% | 0.95% | 3.45% |
| 2025-08-15 | 22.1 (0.68%) | 228 (-51.51%) | 35 | 15.35 | 0.14% | 0.81% | 3.25% |
| 2025-08-14 | 21.95 (0.92%) | 470 (189.86%) | 42 | 8.94 | 0.3% | 0.85% | 3.36% |
| 2025-08-13 | 21.75 (0.46%) | 162 (29.99%) | 20 | 12.35 | 0.1% | 0.82% | 3.25% |
| 2025-08-12 | 21.65 (0.23%) | 124 (-59.59%) | 15 | 12.1 | 0.08% | 0.93% | 3.3% |
| 2025-08-11 | 21.6 (-0.92%) | 309 (4.92%) | 144 | 46.6 | 0.19% | 1.21% | 3.33% |
| 2025-08-08 | 21.8 (-0.23%) | 294 (-28.62%) | 137 | 46.6 | 0.18% | 1.23% | 3.2% |
| 2025-08-07 | 21.85 (-0.46%) | 412 (20.91%) | 159 | 38.59 | 0.26% | 1.11% | 3.11% |
| 2025-08-06 | 21.95 (-0.9%) | 341 (-40.09%) | 119 | 34.9 | 0.21% | 0.94% | 2.97% |
| 2025-08-05 | 22.15 (0.45%) | 569 (63.0%) | 144 | 25.31 | 0.36% | 0.82% | 2.88% |
| 2025-08-04 | 22.05 (0.92%) | 349 (240.23%) | 13 | 3.72 | 0.22% | 0.56% | 2.64% |
| 2025-08-01 | 21.85 (0.69%) | 102 (-20.37%) | 9 | 8.82 | 0.06% | 0.46% | 2.49% |
| 2025-07-31 | 21.7 (-0.23%) | 129 (-18.95%) | 30 | 23.26 | 0.08% | 0.48% | 2.48% |
| 2025-07-30 | 21.75 (1.64%) | 159 (1.05%) | 27 | 16.98 | 0.1% | 0.54% | 2.53% |
| 2025-07-29 | 21.4 (-0.47%) | 157 (-15.42%) | 36 | 22.93 | 0.1% | 0.59% | 2.48% |
| 2025-07-28 | 21.5 (-0.46%) | 186 (39.91%) | 19 | 10.22 | 0.12% | 0.73% | 2.46% |
| 2025-07-25 | 21.6 (-0.69%) | 133 (-40.67%) | 23 | 17.29 | 0.08% | 0.74% | 2.42% |
| 2025-07-24 | 21.75 (0.23%) | 224 (-5.21%) | 32 | 14.29 | 0.14% | 0.91% | 2.48% |
| 2025-07-23 | 21.7 (0.93%) | 236 (-37.85%) | 10 | 4.24 | 0.15% | 0.96% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 21.5 (-1.83%) | 380 (83.44%) | 108 | 28.42 | 0.24% | 0.96% | 2.44% |
| 2025-07-21 | 21.9 (0.46%) | 207 (-48.71%) | 31 | 14.98 | 0.13% | 0.83% | 2.38% |
| 2025-07-18 | 21.8 (0.69%) | 404 (35.94%) | 100 | 24.75 | 0.25% | 0.77% | 2.31% |
| 2025-07-17 | 21.65 (2.12%) | 297 (23.48%) | 42 | 14.14 | 0.19% | 0.6% | 2.23% |
| 2025-07-16 | 21.2 (0.71%) | 241 (40.47%) | 126 | 52.28 | 0.15% | 0.53% | 2.15% |
| 2025-07-15 | 21.05 (0.48%) | 171 (64.19%) | 38 | 22.22 | 0.11% | 0.51% | 2.06% |
| 2025-07-14 | 20.95 (0.24%) | 104 (-25.43%) | 43 | 41.35 | 0.07% | 0.52% | 2.06% |
| 2025-07-11 | 20.9 (0.0%) | 140 (-26.64%) | 42 | 30.0 | 0.09% | 0.52% | 2.04% |
| 2025-07-10 | 20.9 (1.95%) | 191 (-5.87%) | 10 | 5.24 | 0.12% | 0.49% | 2.11% |
| 2025-07-09 | 20.5 (2.5%) | 203 (9.31%) | 18 | 8.87 | 0.13% | 0.5% | 2.13% |
| 2025-07-08 | 20.0 (-1.23%) | 185 (78.63%) | 28 | 15.14 | 0.12% | 0.42% | 2.16% |
| 2025-07-07 | 20.25 (-0.98%) | 104 (3.22%) | 33 | 31.73 | 0.07% | 0.38% | 2.19% |
| 2025-07-04 | 20.45 (-1.21%) | 100 (-49.2%) | 15 | 15.0 | 0.06% | 0.4% | 2.2% |
| 2025-07-03 | 20.7 (1.47%) | 198 (129.75%) | 19 | 9.6 | 0.12% | 0.47% | 2.21% |
| 2025-07-02 | 20.4 (0.25%) | 86 (-29.11%) | 2 | 2.33 | 0.05% | 0.49% | 2.17% |
| 2025-07-01 | 20.35 (0.49%) | 121 (-5.21%) | 22 | 18.18 | 0.08% | 0.55% | 2.21% |
| 2025-06-30 | 20.25 (-2.17%) | 128 (-41.99%) | 21 | 16.41 | 0.08% | 0.65% | 2.22% |
| 2025-06-27 | 20.7 (0.73%) | 221 (-3.78%) | 27 | 12.22 | 0.14% | 0.63% | 2.3% |
| 2025-06-26 | 20.55 (0.98%) | 230 (34.34%) | 9 | 3.91 | 0.14% | 0.67% | 2.29% |
| 2025-06-25 | 20.35 (0.74%) | 171 (-40.26%) | 33 | 19.3 | 0.11% | 0.63% | 2.3% |
| 2025-06-24 | 20.2 (2.54%) | 286 (215.24%) | 51 | 17.83 | 0.18% | 0.58% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.7 (-1.25%) | 90 (-68.02%) | 35 | 38.89 | 0.06% | 0.5% | 2.27% |
| 2025-06-20 | 19.95 (-1.72%) | 284 (68.52%) | 75 | 26.41 | 0.18% | 0.5% | 2.38% |
| 2025-06-19 | 20.3 (-2.87%) | 168 (85.74%) | 36 | 21.43 | 0.11% | 0.47% | 2.32% |
| 2025-06-18 | 20.9 (0.0%) | 90 (-45.5%) | 6 | 6.67 | 0.06% | 0.51% | 2.34% |
| 2025-06-17 | 20.9 (-1.42%) | 166 (99.08%) | 52 | 31.33 | 0.1% | 0.61% | 2.4% |
| 2025-06-16 | 21.2 (0.95%) | 83 (-65.97%) | 15 | 18.07 | 0.05% | 0.65% | 2.38% |
| 2025-06-13 | 21.0 (-3.67%) | 246 (6.13%) | 25 | 10.16 | 0.15% | 0.67% | 2.56% |
| 2025-06-12 | 21.8 (-0.91%) | 231 (-7.4%) | 30 | 12.99 | 0.15% | 0.59% | 2.55% |
| 2025-06-11 | 22.0 (0.69%) | 250 (13.88%) | 45 | 18.0 | 0.16% | 0.54% | 2.64% |
| 2025-06-10 | 21.85 (-0.46%) | 219 (79.87%) | 16 | 7.31 | 0.14% | 0.47% | 2.85% |
| 2025-06-09 | 21.95 (-0.23%) | 122 (-0.16%) | 7 | 5.74 | 0.08% | 0.42% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 54.5 (0.37%) | 62022 (-64.99%) | 28540 | 46.02 |
| 2026-05-29 | 54.3 (10.14%) | 177153 (35.42%) | 91028 | 51.38 |
| 2026-05-22 | 49.3 (32.17%) | 130813 (225.24%) | 69935 | 53.46 |
| 2026-05-15 | 37.3 (-10.77%) | 40220 (-31.18%) | 18368 | 45.67 |
| 2026-05-08 | 41.8 (5.69%) | 58445 (339.35%) | 27984 | 47.88 |
| 2026-04-30 | 39.55 (-1.62%) | 13302 (-85.17%) | 0 | 0.0 |
| 2026-04-24 | 40.2 (-5.19%) | 89673 (-40.88%) | 30176 | 33.65 |
| 2026-04-17 | 42.4 (33.54%) | 151670 (619.13%) | 77728 | 51.25 |
| 2026-04-10 | 31.75 (4.61%) | 21090 (-48.94%) | 9440 | 44.76 |
| 2026-04-02 | 30.35 (-1.78%) | 41309 (19.27%) | 21650 | 52.41 |
| 2026-03-27 | 30.9 (9.19%) | 34634 (596.42%) | 15408 | 44.49 |
| 2026-03-20 | 28.3 (5.2%) | 4973 (27.77%) | 1611 | 32.39 |
| 2026-03-13 | 26.9 (-2.18%) | 3892 (-57.67%) | 1127 | 28.96 |
| 2026-03-06 | 27.5 (-8.49%) | 9195 (-65.1%) | 3028 | 32.93 |
| 2026-02-26 | 30.05 (13.83%) | 26351 (914.99%) | 10242 | 38.87 |
| 2026-02-11 | 26.4 (0.38%) | 2596 (-74.65%) | 957 | 36.86 |
| 2026-02-06 | 26.3 (-6.07%) | 10240 (-71.33%) | 3610 | 35.25 |
| 2026-01-30 | 28.0 (-8.65%) | 35724 (-23.7%) | 15584 | 43.62 |
| 2026-01-23 | 30.65 (15.88%) | 46823 (70.55%) | 21668 | 46.28 |
| 2026-01-16 | 26.45 (28.71%) | 27454 (1123.19%) | 10966 | 39.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.55 (0.49%) | 2244 (577.33%) | 377 | 16.8 |
| 2026-01-02 | 20.45 (0.49%) | 331 (-66.17%) | 28 | 8.46 |
| 2025-12-26 | 20.35 (-2.63%) | 979 (8.97%) | 121 | 12.36 |
| 2025-12-19 | 20.9 (0.72%) | 898 (7.27%) | 110 | 12.25 |
| 2025-12-12 | 20.75 (0.97%) | 837 (-31.29%) | 83 | 9.92 |
| 2025-12-05 | 20.55 (-0.48%) | 1219 (47.48%) | 255 | 20.92 |
| 2025-11-28 | 20.65 (5.09%) | 826 (-38.92%) | 113 | 13.68 |
| 2025-11-21 | 19.65 (-6.21%) | 1353 (-10.12%) | 179 | 13.23 |
| 2025-11-14 | 20.95 (-0.24%) | 1506 (-54.84%) | 220 | 14.61 |
| 2025-11-07 | 21.0 (-6.87%) | 3335 (67.52%) | 1207 | 36.19 |
| 2025-10-31 | 22.55 (-3.84%) | 1991 (-46.78%) | 307 | 15.42 |
| 2025-10-23 | 23.45 (5.39%) | 3741 (122.25%) | 1047 | 27.99 |
| 2025-10-17 | 22.25 (-0.45%) | 1683 (103.41%) | 283 | 16.82 |
| 2025-10-09 | 22.35 (1.36%) | 827 (-21.68%) | 135 | 16.32 |
| 2025-10-03 | 22.05 (-0.68%) | 1056 (-78.47%) | 214 | 20.27 |
| 2025-09-26 | 22.2 (-1.55%) | 4908 (68.78%) | 1774 | 36.15 |
| 2025-09-19 | 22.55 (8.15%) | 2907 (-0.18%) | 597 | 20.54 |
| 2025-09-12 | 20.85 (-5.87%) | 2913 (132.5%) | 817 | 28.05 |
| 2025-09-05 | 22.15 (1.14%) | 1253 (-19.71%) | 222 | 17.72 |
| 2025-08-29 | 21.9 (-1.35%) | 1560 (-32.98%) | 236 | 15.13 |
| 2025-08-22 | 22.2 (0.45%) | 2328 (79.78%) | 290 | 12.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 22.1 (1.38%) | 1295 (-34.19%) | 256 | 19.77 |
| 2025-08-08 | 21.8 (-0.23%) | 1968 (167.84%) | 572 | 29.07 |
| 2025-08-01 | 21.85 (1.16%) | 734 (-37.87%) | 121 | 16.49 |
| 2025-07-25 | 21.6 (-0.92%) | 1182 (-3.05%) | 204 | 17.26 |
| 2025-07-18 | 21.8 (4.31%) | 1220 (48.02%) | 349 | 28.61 |
| 2025-07-11 | 20.9 (2.2%) | 824 (29.66%) | 131 | 15.9 |
| 2025-07-04 | 20.45 (-1.21%) | 635 (-36.48%) | 79 | 12.44 |
| 2025-06-27 | 20.7 (3.76%) | 1000 (25.91%) | 155 | 15.5 |
| 2025-06-20 | 19.95 (-5.0%) | 794 (-25.78%) | 184 | 23.17 |
| 2025-06-13 | 21.0 (-4.55%) | 1071 (34.86%) | 123 | 11.48 |
| 2025-06-06 | 22.0 (-2.44%) | 794 (-8.54%) | 176 | 22.17 |
| 2025-05-29 | 22.55 (1.35%) | 868 (-11.73%) | 184 | 21.2 |
| 2025-05-23 | 22.25 (-0.89%) | 983 (-52.75%) | 211 | 21.46 |
| 2025-05-16 | 22.45 (1.81%) | 2082 (-35.48%) | 449 | 21.57 |
| 2025-05-09 | 22.05 (5.25%) | 3226 (291.99%) | 1379 | 42.75 |
| 2025-05-02 | 20.95 (3.46%) | 823 (-2.96%) | 125 | 15.19 |
| 2025-04-25 | 20.25 (0.25%) | 848 (-8.55%) | 182 | 21.46 |
| 2025-04-18 | 20.2 (3.32%) | 927 (-65.07%) | 216 | 23.3 |
| 2025-04-11 | 19.55 (-16.81%) | 2656 (235.67%) | 368 | 13.86 |
| 2025-04-02 | 23.5 (-3.49%) | 791 (-30.73%) | 195 | 24.65 |
| 2025-03-28 | 24.35 (-5.62%) | 1142 (25.95%) | 356 | 31.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 25.8 (0.39%) | 906 (-7.12%) | 290 | 32.01 |
| 2025-03-14 | 25.7 (-1.34%) | 976 (-30.44%) | 181 | 18.55 |
| 2025-03-07 | 26.05 (-2.62%) | 1403 (52.5%) | 565 | 40.27 |
| 2025-02-27 | 26.75 (-0.37%) | 920 (-12.62%) | 283 | 30.76 |
| 2025-02-21 | 26.85 (3.87%) | 1053 (-7.19%) | 232 | 22.03 |
| 2025-02-14 | 25.85 (3.61%) | 1135 (52.91%) | 134 | 11.81 |
| 2025-02-07 | 24.95 (2.67%) | 742 (60.24%) | 189 | 25.47 |
| 2025-01-22 | 24.3 (1.25%) | 463 (-42.5%) | 65 | 14.04 |
| 2025-01-17 | 24.0 (-1.03%) | 805 (-34.99%) | 157 | 19.5 |
| 2025-01-10 | 24.25 (-4.9%) | 1239 (-25.98%) | 124 | 10.01 |
| 2025-01-03 | 25.5 (-2.11%) | 1674 (393.21%) | 416 | 24.85 |
| 2024-12-31 | 26.05 (-0.38%) | 339 (-61.69%) | 76 | 22.42 |
| 2024-12-27 | 26.15 (4.81%) | 886 (-37.41%) | 119 | 13.43 |
| 2024-12-20 | 24.95 (-4.95%) | 1415 (66.88%) | 162 | 11.45 |
| 2024-12-13 | 26.25 (-5.06%) | 848 (-41.35%) | 103 | 12.15 |
| 2024-12-06 | 27.65 (2.41%) | 1446 (55.52%) | 345 | 23.86 |
| 2024-11-29 | 27.0 (1.12%) | 930 (0.68%) | 151 | 16.24 |
| 2024-11-22 | 26.7 (-1.29%) | 923 (-32.95%) | 109 | 11.81 |
| 2024-11-15 | 27.05 (-4.08%) | 1377 (96.78%) | 149 | 10.82 |
| 2024-11-08 | 28.2 (-2.08%) | 700 (14.85%) | 73 | 10.43 |
| 2024-11-01 | 28.8 (-2.54%) | 609 (-58.01%) | 86 | 14.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.55 (3.32%) | 1451 (103.41%) | 212 | 14.61 |
| 2024-10-18 | 28.6 (-0.52%) | 713 (-7.02%) | 86 | 12.06 |
| 2024-10-11 | 28.75 (-3.69%) | 767 (63.56%) | 67 | 8.74 |
| 2024-10-04 | 29.85 (0.34%) | 469 (-50.37%) | 68 | 14.5 |
| 2024-09-27 | 29.75 (0.17%) | 945 (-8.7%) | 61 | 6.46 |
| 2024-09-20 | 29.7 (1.54%) | 1035 (-35.62%) | 258 | 24.93 |
| 2024-09-13 | 29.25 (5.79%) | 1608 (34.68%) | 306 | 19.03 |
| 2024-09-06 | 27.65 (-5.47%) | 1194 (-18.24%) | 205 | 17.17 |
| 2024-08-30 | 29.25 (-4.1%) | 1461 (-14.13%) | 120 | 8.21 |
| 2024-08-23 | 30.5 (2.35%) | 1701 (38.02%) | 135 | 7.94 |
| 2024-08-16 | 29.8 (3.11%) | 1232 (-56.05%) | 165 | 13.39 |
| 2024-08-09 | 28.9 (-4.78%) | 2804 (86.88%) | 534 | 19.04 |
| 2024-08-02 | 30.35 (-1.62%) | 1500 (4.31%) | 166 | 11.07 |
| 2024-07-26 | 30.85 (-1.75%) | 1438 (-36.29%) | 191 | 13.28 |
| 2024-07-19 | 31.4 (-3.53%) | 2258 (-38.06%) | 196 | 8.68 |
| 2024-07-12 | 32.55 (-0.15%) | 3645 (71.94%) | 862 | 23.65 |
| 2024-07-05 | 32.6 (2.19%) | 2120 (44.22%) | 201 | 9.48 |
| 2024-06-28 | 31.9 (-0.16%) | 1470 (-2.65%) | 139 | 9.46 |
| 2024-06-21 | 31.95 (0.47%) | 1510 (46.68%) | 109 | 7.22 |
| 2024-06-14 | 31.8 (0.95%) | 1029 (-60.5%) | 59 | 5.73 |
| 2024-06-07 | 31.5 (-3.08%) | 2606 (-19.1%) | 218 | 8.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 32.5 (1.72%) | 3221 (74.25%) | 472 | 14.65 |
| 2024-05-24 | 31.95 (-0.16%) | 1849 (27.93%) | 176 | 9.52 |
| 2024-05-17 | 32.0 (0.0%) | 1445 (-14.21%) | 118 | 8.17 |
| 2024-05-10 | 32.0 (-1.08%) | 1684 (18.31%) | 202 | 12.0 |
| 2024-05-03 | 32.35 (0.78%) | 1424 (-17.44%) | 285 | 20.01 |
| 2024-04-26 | 32.1 (0.78%) | 1724 (-28.26%) | 215 | 12.47 |
| 2024-04-19 | 31.85 (-5.35%) | 2404 (-13.67%) | 200 | 8.32 |
| 2024-04-12 | 33.65 (-1.61%) | 2785 (178.84%) | 387 | 13.9 |
| 2024-04-03 | 34.2 (-0.87%) | 998 (-56.25%) | 103 | 10.32 |
| 2024-03-29 | 34.5 (-1.85%) | 2283 (-50.38%) | 303 | 13.27 |
| 2024-03-22 | 35.15 (4.46%) | 4601 (32.98%) | 694 | 15.08 |
| 2024-03-15 | 33.65 (-2.32%) | 3460 (-61.78%) | 616 | 17.8 |
| 2024-03-08 | 34.45 (-2.55%) | 9052 (-36.77%) | 1989 | 21.97 |
| 2024-03-01 | 35.35 (-1.67%) | 14317 (-54.32%) | 3671 | 25.64 |
| 2024-02-23 | 35.95 (6.52%) | 31339 (1934.25%) | 13957 | 44.54 |
| 2024-02-16 | 33.75 (2.74%) | 1540 (11.41%) | 147 | 9.55 |
| 2024-02-05 | 32.85 (-1.05%) | 1382 (-70.6%) | 363 | 26.27 |
| 2024-02-02 | 33.2 (-1.04%) | 4703 (-40.55%) | 1648 | 35.04 |
| 2024-01-26 | 33.55 (6.0%) | 7911 (533.36%) | 2671 | 33.76 |
| 2024-01-19 | 31.65 (-1.25%) | 1249 (-26.47%) | 138 | 11.05 |
| 2024-01-12 | 32.05 (-1.99%) | 1698 (59.2%) | 192 | 11.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 32.7 (-1.06%) | 1067 (-0.7%) | 58 | 5.44 |
| 2023-12-29 | 33.05 (0.76%) | 1074 (-36.29%) | 80 | 7.45 |
| 2023-12-22 | 32.8 (-2.96%) | 1686 (-69.41%) | 173 | 10.26 |
| 2023-12-15 | 33.8 (2.42%) | 5514 (149.44%) | 932 | 16.9 |
| 2023-12-08 | 33.0 (-3.08%) | 2210 (-53.66%) | 235 | 10.63 |
| 2023-12-01 | 34.05 (0.29%) | 4771 (-37.77%) | 597 | 12.51 |
| 2023-11-24 | 33.95 (3.66%) | 7666 (215.65%) | 1968 | 25.67 |
| 2023-11-17 | 32.75 (0.15%) | 2428 (-73.74%) | 446 | 18.37 |
| 2023-11-10 | 32.7 (6.51%) | 9249 (793.28%) | 2398 | 25.93 |
| 2023-11-03 | 30.7 (0.66%) | 1035 (-11.17%) | 90 | 8.7 |
| 2023-10-27 | 30.5 (1.84%) | 1165 (-45.6%) | 151 | 12.96 |
| 2023-10-20 | 29.95 (-6.26%) | 2142 (110.49%) | 189 | 8.82 |
| 2023-10-13 | 31.95 (0.0%) | 1017 (-18.54%) | 116 | 11.41 |
| 2023-10-06 | 31.95 (-0.31%) | 1249 (57.28%) | 150 | 12.01 |
| 2023-09-28 | 32.05 (0.16%) | 794 (-60.7%) | 44 | 5.54 |
| 2023-09-22 | 32.0 (-2.14%) | 2021 (-11.07%) | 121 | 5.99 |
| 2023-09-15 | 32.7 (1.24%) | 2272 (-21.99%) | 107 | 4.71 |
| 2023-09-08 | 32.3 (-0.31%) | 2913 (-21.06%) | 261 | 8.96 |
| 2023-09-01 | 32.4 (-5.26%) | 3690 (100.37%) | 172 | 4.66 |
| 2023-08-25 | 34.2 (0.29%) | 1842 (-33.32%) | 208 | 11.29 |
| 2023-08-18 | 34.1 (0.15%) | 2762 (-2.22%) | 383 | 13.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.05 (-1.59%) | 2825 (27.43%) | 215 | 7.61 |
| 2023-08-04 | 34.6 (-0.86%) | 2217 (-28.52%) | 339 | 15.29 |
| 2023-07-28 | 34.9 (1.16%) | 3101 (-21.17%) | 326 | 10.51 |
| 2023-07-21 | 34.5 (-0.72%) | 3934 (6.64%) | 578 | 14.69 |
| 2023-07-14 | 34.75 (-0.86%) | 3689 (-7.48%) | 468 | 12.69 |
| 2023-07-07 | 35.05 (-1.41%) | 3987 (72.16%) | 465 | 11.66 |
| 2023-06-30 | 35.55 (-0.97%) | 2316 (4.99%) | 298 | 12.87 |
| 2023-06-21 | 35.9 (-0.55%) | 2206 (-45.28%) | 221 | 10.02 |
| 2023-06-16 | 36.1 (0.14%) | 4031 (-34.74%) | 600 | 14.88 |
| 2023-06-09 | 36.05 (-1.77%) | 6177 (-42.38%) | 887 | 14.36 |
| 2023-06-02 | 36.7 (7.0%) | 10721 (175.91%) | 3002 | 28.0 |
| 2023-05-26 | 34.3 (-1.44%) | 3885 (23.4%) | 612 | 15.75 |
| 2023-05-19 | 34.8 (1.31%) | 3149 (-50.52%) | 377 | 11.97 |
| 2023-05-12 | 34.35 (-4.05%) | 6364 (-23.99%) | 734 | 11.53 |
| 2023-05-05 | 35.8 (-4.66%) | 8372 (-40.89%) | 1354 | 16.17 |
| 2023-04-28 | 37.55 (2.32%) | 14165 (-35.73%) | 4458 | 31.47 |
| 2023-04-21 | 36.7 (-1.34%) | 22040 (150.3%) | 5357 | 24.31 |
| 2023-04-14 | 37.2 (-2.75%) | 8805 (-64.95%) | 1823 | 20.7 |
| 2023-04-07 | 38.25 (2.27%) | 25120 (389.17%) | 16997 | 67.66 |
| 2023-03-31 | 37.4 (-0.27%) | 5135 (-23.64%) | 977 | 19.03 |
| 2023-03-24 | 37.5 (2.32%) | 6725 (-47.89%) | 1311 | 19.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 36.65 (-1.74%) | 12906 (-57.41%) | 5384 | 41.72 |
| 2023-03-10 | 37.3 (-3.87%) | 30303 (161.65%) | 8207 | 27.08 |
| 2023-03-03 | 38.8 (0.13%) | 11581 (-47.39%) | 5647 | 48.76 |
| 2023-02-24 | 38.75 (0.13%) | 22015 (-27.6%) | 11032 | 50.11 |
| 2023-02-17 | 38.7 (3.89%) | 30406 (72.93%) | 14297 | 47.02 |
| 2023-02-10 | 37.25 (0.4%) | 17583 (-24.44%) | 5109 | 29.06 |
| 2023-02-03 | 37.1 (11.41%) | 23269 (2465.29%) | 7663 | 32.93 |
| 2023-01-17 | 33.3 (0.3%) | 907 (-72.29%) | 109 | 12.02 |
| 2023-01-13 | 33.2 (-2.78%) | 3273 (24.06%) | 534 | 16.32 |
| 2023-01-06 | 34.15 (1.04%) | 2638 (-21.77%) | 516 | 19.56 |
| 2022-12-30 | 33.8 (-0.29%) | 3373 (-60.97%) | 617 | 18.29 |
| 2022-12-23 | 33.9 (-8.38%) | 8643 (-34.46%) | 1898 | 21.96 |
| 2022-12-16 | 37.0 (0.27%) | 13187 (-11.01%) | 3759 | 28.51 |
| 2022-12-09 | 36.9 (-1.07%) | 14819 (-19.91%) | 4938 | 33.32 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。