| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.45 (-1.21%) | 100 (-49.2%) | 15 | 15.0 | 0.06% | 0.4% | 2.2% |
| 2025-07-03 | 20.7 (1.47%) | 198 (129.75%) | 19 | 9.6 | 0.12% | 0.47% | 2.21% |
| 2025-07-02 | 20.4 (0.25%) | 86 (-29.11%) | 2 | 2.33 | 0.05% | 0.49% | 2.17% |
| 2025-07-01 | 20.35 (0.49%) | 121 (-5.21%) | 22 | 18.18 | 0.08% | 0.55% | 2.21% |
| 2025-06-30 | 20.25 (-2.17%) | 128 (-41.99%) | 21 | 16.41 | 0.08% | 0.65% | 2.22% |
| 2025-06-27 | 20.7 (0.73%) | 221 (-3.78%) | 27 | 12.22 | 0.14% | 0.63% | 2.3% |
| 2025-06-26 | 20.55 (0.98%) | 230 (34.34%) | 9 | 3.91 | 0.14% | 0.67% | 2.29% |
| 2025-06-25 | 20.35 (0.74%) | 171 (-40.26%) | 33 | 19.3 | 0.11% | 0.63% | 2.3% |
| 2025-06-24 | 20.2 (2.54%) | 286 (215.24%) | 51 | 17.83 | 0.18% | 0.58% | 2.33% |
| 2025-06-23 | 19.7 (-1.25%) | 90 (-68.02%) | 35 | 38.89 | 0.06% | 0.5% | 2.27% |
| 2025-06-20 | 19.95 (-1.72%) | 284 (68.52%) | 75 | 26.41 | 0.18% | 0.5% | 2.38% |
| 2025-06-19 | 20.3 (-2.87%) | 168 (85.74%) | 36 | 21.43 | 0.11% | 0.47% | 2.32% |
| 2025-06-18 | 20.9 (0.0%) | 90 (-45.5%) | 6 | 6.67 | 0.06% | 0.51% | 2.34% |
| 2025-06-17 | 20.9 (-1.42%) | 166 (99.08%) | 52 | 31.33 | 0.1% | 0.61% | 2.4% |
| 2025-06-16 | 21.2 (0.95%) | 83 (-65.97%) | 15 | 18.07 | 0.05% | 0.65% | 2.38% |
| 2025-06-13 | 21.0 (-3.67%) | 246 (6.13%) | 25 | 10.16 | 0.15% | 0.67% | 2.56% |
| 2025-06-12 | 21.8 (-0.91%) | 231 (-7.4%) | 30 | 12.99 | 0.15% | 0.59% | 2.55% |
| 2025-06-11 | 22.0 (0.69%) | 250 (13.88%) | 45 | 18.0 | 0.16% | 0.54% | 2.64% |
| 2025-06-10 | 21.85 (-0.46%) | 219 (79.87%) | 16 | 7.31 | 0.14% | 0.47% | 2.85% |
| 2025-06-09 | 21.95 (-0.23%) | 122 (-0.16%) | 7 | 5.74 | 0.08% | 0.42% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 22.0 (-0.23%) | 122 (-12.68%) | 50 | 40.98 | 0.08% | 0.5% | 4.47% |
| 2025-06-05 | 22.05 (-0.23%) | 140 (-2.92%) | 22 | 15.71 | 0.09% | 0.56% | 4.51% |
| 2025-06-04 | 22.1 (0.68%) | 144 (0.47%) | 21 | 14.58 | 0.09% | 0.62% | 4.55% |
| 2025-06-03 | 21.95 (-1.35%) | 143 (-40.83%) | 52 | 36.36 | 0.09% | 0.67% | 4.54% |
| 2025-06-02 | 22.25 (-1.33%) | 243 (12.3%) | 31 | 12.76 | 0.15% | 0.7% | 4.65% |
| 2025-05-29 | 22.55 (0.67%) | 216 (-9.42%) | 13 | 6.02 | 0.14% | 0.71% | 4.63% |
| 2025-05-28 | 22.4 (0.67%) | 238 (7.25%) | 109 | 45.8 | 0.15% | 0.69% | 4.62% |
| 2025-05-27 | 22.25 (-0.22%) | 222 (17.19%) | 47 | 21.17 | 0.14% | 0.67% | 4.6% |
| 2025-05-26 | 22.3 (0.22%) | 190 (-27.11%) | 15 | 7.89 | 0.12% | 0.65% | 4.58% |
| 2025-05-23 | 22.25 (0.45%) | 260 (35.27%) | 68 | 26.15 | 0.16% | 0.62% | 4.66% |
| 2025-05-22 | 22.15 (-0.23%) | 192 (-3.15%) | 61 | 31.77 | 0.12% | 0.68% | 4.56% |
| 2025-05-21 | 22.2 (0.68%) | 199 (2.11%) | 9 | 4.52 | 0.12% | 0.71% | 4.55% |
| 2025-05-20 | 22.05 (-0.68%) | 194 (43.43%) | 46 | 23.71 | 0.12% | 0.82% | 4.49% |
| 2025-05-19 | 22.2 (-1.11%) | 135 (-62.23%) | 27 | 20.0 | 0.09% | 1.06% | 4.46% |
| 2025-05-16 | 22.45 (0.67%) | 359 (53.45%) | 75 | 20.89 | 0.23% | 1.31% | 4.45% |
| 2025-05-15 | 22.3 (-0.67%) | 234 (-38.07%) | 38 | 16.24 | 0.15% | 2.59% | 4.27% |
| 2025-05-14 | 22.45 (0.67%) | 378 (-35.4%) | 25 | 6.61 | 0.24% | 2.56% | 4.25% |
| 2025-05-13 | 22.3 (0.22%) | 586 (12.22%) | 150 | 25.6 | 0.37% | 2.44% | 4.16% |
| 2025-05-12 | 22.25 (0.91%) | 522 (-78.25%) | 161 | 30.84 | 0.33% | 2.16% | 3.98% |
| 2025-05-09 | 22.05 (7.82%) | 2402 (1188.25%) | 1132 | 47.13 | 1.51% | 2.02% | 3.97% |
| 2025-05-08 | 20.45 (0.74%) | 186 (-2.12%) | 50 | 26.88 | 0.12% | 0.66% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.3 (-0.25%) | 190 (35.04%) | 94 | 49.47 | 0.12% | 0.66% | 3.25% |
| 2025-05-06 | 20.35 (2.01%) | 141 (-53.91%) | 35 | 24.82 | 0.09% | 0.67% | 3.52% |
| 2025-05-05 | 19.95 (-4.77%) | 306 (38.48%) | 68 | 22.22 | 0.19% | 0.71% | 3.49% |
| 2025-05-02 | 20.95 (0.24%) | 221 (13.82%) | 29 | 13.12 | 0.14% | 0.72% | 3.42% |
| 2025-04-30 | 20.9 (-1.18%) | 194 (-5.37%) | 41 | 21.13 | 0.12% | 0.64% | 3.4% |
| 2025-04-29 | 21.15 (2.92%) | 205 (1.29%) | 42 | 20.49 | 0.13% | 0.62% | 3.53% |
| 2025-04-28 | 20.55 (1.48%) | 202 (-36.29%) | 13 | 6.44 | 0.13% | 0.56% | 3.64% |
| 2025-04-25 | 20.25 (1.76%) | 318 (228.6%) | 39 | 12.26 | 0.2% | 0.53% | 3.6% |
| 2025-04-24 | 19.9 (0.0%) | 96 (-44.16%) | 27 | 28.12 | 0.06% | 0.4% | 3.55% |
| 2025-04-23 | 19.9 (0.76%) | 173 (64.1%) | 33 | 19.08 | 0.11% | 0.38% | 3.63% |
| 2025-04-22 | 19.75 (0.25%) | 105 (-31.64%) | 37 | 35.24 | 0.07% | 0.4% | 3.62% |
| 2025-04-21 | 19.7 (-2.48%) | 154 (40.06%) | 46 | 29.87 | 0.1% | 0.49% | 3.64% |
| 2025-04-18 | 20.2 (1.0%) | 110 (58.64%) | 14 | 12.73 | 0.07% | 0.58% | 3.62% |
| 2025-04-17 | 20.0 (0.5%) | 69 (-65.89%) | 18 | 26.09 | 0.04% | 0.82% | 3.72% |
| 2025-04-16 | 19.9 (-1.73%) | 203 (-15.35%) | 67 | 33.0 | 0.13% | 1.0% | 3.82% |
| 2025-04-15 | 20.25 (3.58%) | 240 (-20.54%) | 30 | 12.5 | 0.15% | 1.56% | 3.79% |
| 2025-04-14 | 19.55 (0.0%) | 303 (-39.08%) | 87 | 28.71 | 0.19% | 1.8% | 3.76% |
| 2025-04-11 | 19.55 (3.44%) | 497 (44.61%) | 80 | 16.1 | 0.31% | 1.67% | 3.71% |
| 2025-04-10 | 18.9 (9.88%) | 344 (-68.55%) | 27 | 7.85 | 0.22% | 1.48% | 3.51% |
| 2025-04-09 | 17.2 (-9.71%) | 1094 (73.89%) | 208 | 19.01 | 0.69% | 1.38% | 3.45% |
| 2025-04-08 | 19.05 (-9.93%) | 629 (589.26%) | 53 | 8.43 | 0.39% | 0.95% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 21.15 (-10.0%) | 91 (-54.62%) | 0 | 0.0 | 0.06% | 0.79% | 2.62% |
| 2025-04-02 | 23.5 (0.64%) | 201 (5.18%) | 49 | 24.38 | 0.13% | 0.82% | 2.79% |
| 2025-04-01 | 23.35 (1.52%) | 191 (-52.04%) | 67 | 35.08 | 0.12% | 0.84% | 2.87% |
| 2025-03-31 | 23.0 (-5.54%) | 398 (7.3%) | 79 | 19.85 | 0.25% | 0.86% | 2.91% |
| 2025-03-28 | 24.35 (-3.18%) | 371 (154.62%) | 77 | 20.75 | 0.23% | 0.72% | 2.78% |
| 2025-03-27 | 25.15 (-0.98%) | 145 (-35.97%) | 68 | 46.9 | 0.09% | 0.56% | 2.71% |
| 2025-03-26 | 25.4 (-0.2%) | 227 (1.34%) | 35 | 15.42 | 0.14% | 0.55% | 2.75% |
| 2025-03-25 | 25.45 (-0.59%) | 224 (31.08%) | 85 | 37.95 | 0.14% | 0.58% | 2.76% |
| 2025-03-24 | 25.6 (-0.78%) | 171 (37.72%) | 91 | 53.22 | 0.11% | 0.58% | 2.75% |
| 2025-03-21 | 25.8 (0.0%) | 124 (0.92%) | 51 | 41.13 | 0.08% | 0.57% | 2.84% |
| 2025-03-20 | 25.8 (0.39%) | 123 (-55.54%) | 28 | 22.76 | 0.08% | 0.61% | 2.92% |
| 2025-03-19 | 25.7 (0.0%) | 277 (19.89%) | 162 | 58.48 | 0.17% | 0.68% | 2.93% |
| 2025-03-18 | 25.7 (0.39%) | 231 (55.14%) | 38 | 16.45 | 0.15% | 0.61% | 2.86% |
| 2025-03-17 | 25.6 (-0.39%) | 149 (-21.99%) | 11 | 7.38 | 0.09% | 0.62% | 2.83% |
| 2025-03-14 | 25.7 (0.59%) | 191 (-17.93%) | 55 | 28.8 | 0.12% | 0.61% | 2.88% |
| 2025-03-13 | 25.55 (0.79%) | 233 (40.52%) | 28 | 12.02 | 0.15% | 0.66% | 2.91% |
| 2025-03-12 | 25.35 (-0.98%) | 166 (-32.83%) | 21 | 12.65 | 0.1% | 0.75% | 2.86% |
| 2025-03-11 | 25.6 (-0.78%) | 247 (78.29%) | 52 | 21.05 | 0.16% | 0.85% | 2.89% |
| 2025-03-10 | 25.8 (-0.96%) | 138 (-49.43%) | 25 | 18.12 | 0.09% | 0.85% | 2.92% |
| 2025-03-07 | 26.05 (-1.7%) | 274 (-24.51%) | 67 | 24.45 | 0.17% | 0.88% | 2.88% |
| 2025-03-06 | 26.5 (-0.19%) | 363 (10.38%) | 206 | 56.75 | 0.23% | 0.87% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 26.55 (-0.19%) | 328 (35.04%) | 65 | 19.82 | 0.21% | 0.77% | 2.69% |
| 2025-03-04 | 26.6 (0.19%) | 243 (25.55%) | 139 | 57.2 | 0.15% | 0.72% | 2.53% |
| 2025-03-03 | 26.55 (-0.75%) | 194 (-26.13%) | 88 | 45.36 | 0.12% | 0.7% | 2.54% |
| 2025-02-27 | 26.75 (-0.19%) | 262 (29.13%) | 66 | 25.19 | 0.16% | 0.78% | 2.53% |
| 2025-02-26 | 26.8 (-0.19%) | 203 (-18.7%) | 76 | 37.44 | 0.13% | 0.77% | 2.45% |
| 2025-02-25 | 26.85 (0.75%) | 250 (22.47%) | 108 | 43.2 | 0.16% | 0.73% | 2.41% |
| 2025-02-24 | 26.65 (-0.74%) | 204 (-36.79%) | 33 | 16.18 | 0.13% | 0.68% | 2.32% |
| 2025-02-21 | 26.85 (1.51%) | 323 (31.62%) | 19 | 5.88 | 0.2% | 0.66% | 2.27% |
| 2025-02-20 | 26.45 (0.38%) | 245 (73.02%) | 114 | 46.53 | 0.15% | 0.6% | 2.14% |
| 2025-02-19 | 26.35 (0.57%) | 141 (-15.62%) | 9 | 6.38 | 0.09% | 0.6% | 2.07% |
| 2025-02-18 | 26.2 (0.19%) | 168 (-3.7%) | 31 | 18.45 | 0.11% | 0.61% | 2.19% |
| 2025-02-17 | 26.15 (1.16%) | 174 (-24.5%) | 59 | 33.91 | 0.11% | 0.64% | 2.26% |
| 2025-02-14 | 25.85 (0.39%) | 231 (-4.73%) | 22 | 9.52 | 0.15% | 0.71% | 2.34% |
| 2025-02-13 | 25.75 (1.38%) | 242 (52.72%) | 38 | 15.7 | 0.15% | 0.62% | 2.29% |
| 2025-02-12 | 25.4 (0.2%) | 158 (-23.15%) | 19 | 12.03 | 0.1% | 0.53% | 2.29% |
| 2025-02-11 | 25.35 (0.0%) | 206 (-29.88%) | 16 | 7.77 | 0.13% | 0.57% | 2.35% |
| 2025-02-10 | 25.35 (1.6%) | 295 (285.22%) | 39 | 13.22 | 0.19% | 0.49% | 2.29% |
| 2025-02-07 | 24.95 (0.2%) | 76 (-29.36%) | 16 | 21.05 | 0.05% | 0.47% | 2.27% |
| 2025-02-06 | 24.9 (0.4%) | 108 (-52.72%) | 20 | 18.52 | 0.07% | 0.53% | 2.31% |
| 2025-02-05 | 24.8 (3.33%) | 229 (218.78%) | 28 | 12.23 | 0.14% | 0.54% | 2.37% |
| 2025-02-04 | 24.0 (-1.44%) | 71 (-71.9%) | 7 | 9.86 | 0.05% | 0.5% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 24.35 (0.21%) | 256 (40.3%) | 118 | 46.09 | 0.16% | 0.52% | 2.4% |
| 2025-01-22 | 24.3 (0.41%) | 182 (43.42%) | 11 | 6.04 | 0.11% | 0.43% | 2.31% |
| 2025-01-21 | 24.2 (0.21%) | 127 (-17.12%) | 38 | 29.92 | 0.08% | 0.39% | 2.32% |
| 2025-01-20 | 24.15 (0.62%) | 153 (45.91%) | 16 | 10.46 | 0.1% | 0.39% | 2.38% |
| 2025-01-17 | 24.0 (0.42%) | 105 (-6.82%) | 20 | 19.05 | 0.07% | 0.51% | 2.45% |
| 2025-01-16 | 23.9 (0.42%) | 112 (-5.14%) | 15 | 13.39 | 0.07% | 0.61% | 2.61% |
| 2025-01-15 | 23.8 (0.63%) | 119 (-9.73%) | 37 | 31.09 | 0.07% | 0.73% | 2.61% |
| 2025-01-14 | 23.65 (1.5%) | 131 (-60.83%) | 21 | 16.03 | 0.08% | 0.75% | 2.7% |
| 2025-01-13 | 23.3 (-3.92%) | 336 (22.57%) | 64 | 19.05 | 0.21% | 0.83% | 2.87% |
| 2025-01-10 | 24.25 (-3.0%) | 274 (-9.44%) | 25 | 9.12 | 0.17% | 0.78% | 2.79% |
| 2025-01-09 | 25.0 (-0.99%) | 303 (98.96%) | 38 | 12.54 | 0.19% | 0.67% | 2.69% |
| 2025-01-08 | 25.25 (0.0%) | 152 (-39.1%) | 18 | 11.84 | 0.1% | 0.64% | 2.62% |
| 2025-01-07 | 25.25 (-0.98%) | 250 (-3.25%) | 22 | 8.8 | 0.16% | 0.64% | 2.63% |
| 2025-01-06 | 25.5 (0.0%) | 258 (155.51%) | 21 | 8.14 | 0.16% | 0.6% | 2.58% |
| 2025-01-03 | 25.5 (-0.2%) | 101 (-61.6%) | 19 | 18.81 | 0.06% | 0.52% | 2.51% |
| 2025-01-02 | 25.55 (-1.92%) | 263 (90.4%) | 33 | 12.55 | 0.17% | 0.6% | 2.68% |
| 2024-12-31 | 26.05 (0.0%) | 138 (-31.11%) | 45 | 32.61 | 0.09% | 0.51% | 2.93% |
| 2024-12-30 | 26.05 (-0.38%) | 201 (65.77%) | 31 | 15.42 | 0.13% | 0.54% | 2.93% |
| 2024-12-27 | 26.15 (0.0%) | 121 (-46.95%) | 6 | 4.96 | 0.08% | 0.56% | 2.88% |
| 2024-12-26 | 26.15 (1.36%) | 228 (84.71%) | 48 | 21.05 | 0.14% | 0.65% | 2.89% |
| 2024-12-25 | 25.8 (1.18%) | 123 (-35.87%) | 10 | 8.13 | 0.08% | 0.73% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.5 (1.19%) | 192 (-12.21%) | 23 | 11.98 | 0.12% | 0.72% | 2.94% |
| 2024-12-23 | 25.2 (1.0%) | 219 (-18.52%) | 32 | 14.61 | 0.14% | 0.77% | 2.88% |
| 2024-12-20 | 24.95 (-1.38%) | 269 (-25.5%) | 32 | 11.9 | 0.17% | 0.89% | 2.91% |
| 2024-12-19 | 25.3 (-0.2%) | 362 (242.91%) | 27 | 7.46 | 0.23% | 0.84% | 2.94% |
| 2024-12-18 | 25.35 (-0.78%) | 105 (-60.64%) | 12 | 11.43 | 0.07% | 0.69% | 2.83% |
| 2024-12-17 | 25.55 (0.2%) | 268 (-34.64%) | 36 | 13.43 | 0.17% | 0.74% | 2.89% |
| 2024-12-16 | 25.5 (-2.86%) | 410 (108.97%) | 55 | 13.41 | 0.26% | 0.68% | 2.81% |
| 2024-12-13 | 26.25 (-2.23%) | 196 (63.8%) | 16 | 8.16 | 0.12% | 0.53% | 2.6% |
| 2024-12-12 | 26.85 (0.19%) | 119 (-35.06%) | 9 | 7.56 | 0.08% | 0.5% | 2.67% |
| 2024-12-11 | 26.8 (-0.19%) | 184 (8.51%) | 35 | 19.02 | 0.12% | 0.66% | 2.84% |
| 2024-12-10 | 26.85 (-1.1%) | 170 (-4.13%) | 13 | 7.65 | 0.11% | 0.96% | 2.82% |
| 2024-12-09 | 27.15 (-1.81%) | 177 (27.64%) | 30 | 16.95 | 0.11% | 0.94% | 2.88% |
| 2024-12-06 | 27.65 (-1.25%) | 139 (-63.87%) | 7 | 5.04 | 0.09% | 0.91% | 2.93% |
| 2024-12-05 | 28.0 (0.0%) | 384 (-41.21%) | 124 | 32.29 | 0.24% | 0.9% | 2.96% |
| 2024-12-04 | 28.0 (2.94%) | 654 (381.72%) | 158 | 24.16 | 0.41% | 0.79% | 2.79% |
| 2024-12-03 | 27.2 (0.18%) | 135 (2.66%) | 29 | 21.48 | 0.09% | 0.52% | 2.47% |
| 2024-12-02 | 27.15 (0.56%) | 132 (2.08%) | 27 | 20.45 | 0.08% | 0.5% | 2.5% |
| 2024-11-29 | 27.0 (0.75%) | 129 (-36.11%) | 30 | 23.26 | 0.08% | 0.58% | 2.47% |
| 2024-11-28 | 26.8 (0.75%) | 202 (-8.74%) | 22 | 10.89 | 0.13% | 0.7% | 2.46% |
| 2024-11-27 | 26.6 (-1.85%) | 222 (101.55%) | 16 | 7.21 | 0.14% | 0.69% | 2.43% |
| 2024-11-26 | 27.1 (-0.18%) | 110 (-58.33%) | 10 | 9.09 | 0.07% | 0.68% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 27.15 (1.69%) | 264 (-13.99%) | 73 | 27.65 | 0.17% | 0.7% | 2.43% |
| 2024-11-22 | 26.7 (0.19%) | 307 (54.13%) | 25 | 8.14 | 0.19% | 0.58% | 2.34% |
| 2024-11-21 | 26.65 (-0.74%) | 199 (1.0%) | 32 | 16.08 | 0.13% | 0.57% | 2.6% |
| 2024-11-20 | 26.85 (-1.29%) | 197 (37.81%) | 22 | 11.17 | 0.12% | 0.69% | 2.67% |
| 2024-11-19 | 27.2 (0.74%) | 143 (91.41%) | 16 | 11.19 | 0.09% | 0.67% | 2.63% |
| 2024-11-18 | 27.0 (-0.18%) | 74 (-74.67%) | 14 | 18.92 | 0.05% | 0.75% | 2.64% |
| 2024-11-15 | 27.05 (0.56%) | 295 (-24.55%) | 34 | 11.53 | 0.19% | 0.86% | 2.68% |
| 2024-11-14 | 26.9 (-2.0%) | 392 (139.03%) | 50 | 12.76 | 0.25% | 0.79% | 2.59% |
| 2024-11-13 | 27.45 (-0.18%) | 164 (-38.22%) | 28 | 17.07 | 0.1% | 0.62% | 2.44% |
| 2024-11-12 | 27.5 (-1.79%) | 265 (2.33%) | 25 | 9.43 | 0.17% | 0.61% | 2.42% |
| 2024-11-11 | 28.0 (-0.71%) | 259 (45.81%) | 12 | 4.63 | 0.16% | 0.56% | 2.34% |
| 2024-11-08 | 28.2 (-0.88%) | 178 (53.71%) | 19 | 10.67 | 0.11% | 0.44% | 2.28% |
| 2024-11-07 | 28.45 (0.35%) | 115 (-20.49%) | 13 | 11.3 | 0.07% | 0.4% | 2.37% |
| 2024-11-06 | 28.35 (-0.35%) | 145 (-21.44%) | 20 | 13.79 | 0.09% | 0.43% | 2.37% |
| 2024-11-05 | 28.45 (-1.56%) | 185 (147.07%) | 16 | 8.65 | 0.12% | 0.45% | 2.39% |
| 2024-11-04 | 28.9 (0.35%) | 75 (-37.18%) | 5 | 6.67 | 0.05% | 0.43% | 2.35% |
| 2024-11-01 | 28.8 (0.35%) | 119 (-24.43%) | 12 | 10.08 | 0.07% | 0.46% | 2.38% |
| 2024-10-30 | 28.7 (-0.52%) | 158 (-8.88%) | 14 | 8.86 | 0.1% | 0.83% | 2.44% |
| 2024-10-29 | 28.85 (-1.03%) | 173 (9.48%) | 36 | 20.81 | 0.11% | 0.93% | 2.45% |
| 2024-10-28 | 29.15 (-1.35%) | 158 (27.47%) | 24 | 15.19 | 0.1% | 0.9% | 2.47% |
| 2024-10-25 | 29.55 (-0.51%) | 124 (-82.51%) | 31 | 25.0 | 0.08% | 0.91% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 29.7 (1.89%) | 711 (121.22%) | 98 | 13.78 | 0.45% | 0.92% | 2.58% |
| 2024-10-23 | 29.15 (1.92%) | 321 (153.0%) | 44 | 13.71 | 0.2% | 0.56% | 2.2% |
| 2024-10-22 | 28.6 (-0.35%) | 127 (-24.24%) | 23 | 18.11 | 0.08% | 0.46% | 2.14% |
| 2024-10-21 | 28.7 (0.35%) | 167 (21.83%) | 16 | 9.58 | 0.11% | 0.47% | 2.13% |
| 2024-10-18 | 28.6 (-0.87%) | 137 (-3.91%) | 14 | 10.22 | 0.09% | 0.45% | 2.37% |
| 2024-10-17 | 28.85 (-0.17%) | 143 (-6.83%) | 11 | 7.69 | 0.09% | 0.46% | 2.38% |
| 2024-10-16 | 28.9 (0.0%) | 153 (8.26%) | 26 | 16.99 | 0.1% | 0.57% | 2.4% |
| 2024-10-15 | 28.9 (0.35%) | 142 (3.68%) | 23 | 16.2 | 0.09% | 0.55% | 2.8% |
| 2024-10-14 | 28.8 (0.17%) | 136 (-15.87%) | 12 | 8.82 | 0.09% | 0.57% | 2.81% |
| 2024-10-11 | 28.75 (-0.86%) | 162 (-48.24%) | 11 | 6.79 | 0.1% | 0.57% | 2.85% |
| 2024-10-09 | 29.0 (-2.19%) | 314 (173.98%) | 34 | 10.83 | 0.2% | 0.54% | 2.93% |
| 2024-10-08 | 29.65 (-0.84%) | 114 (-34.53%) | 4 | 3.51 | 0.07% | 0.48% | 2.88% |
| 2024-10-07 | 29.9 (0.17%) | 175 (30.78%) | 18 | 10.29 | 0.11% | 0.51% | 2.94% |
| 2024-10-04 | 29.85 (0.17%) | 134 (13.54%) | 17 | 12.69 | 0.08% | 0.53% | 3.07% |
| 2024-10-01 | 29.8 (0.34%) | 118 (-45.61%) | 9 | 7.63 | 0.07% | 0.63% | 3.11% |
| 2024-09-30 | 29.7 (-0.17%) | 217 (27.04%) | 42 | 19.35 | 0.14% | 0.66% | 3.14% |
| 2024-09-27 | 29.75 (0.68%) | 170 (-14.22%) | 2 | 1.18 | 0.11% | 0.59% | 3.22% |
| 2024-09-26 | 29.55 (-0.17%) | 199 (-31.96%) | 13 | 6.53 | 0.12% | 0.63% | 3.28% |
| 2024-09-25 | 29.6 (0.68%) | 292 (74.48%) | 9 | 3.08 | 0.18% | 0.57% | 3.32% |
| 2024-09-24 | 29.4 (-0.68%) | 167 (46.16%) | 23 | 13.77 | 0.11% | 0.73% | 3.26% |
| 2024-09-23 | 29.6 (-0.34%) | 114 (-48.27%) | 14 | 12.28 | 0.07% | 0.72% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 29.7 (1.19%) | 221 (107.88%) | 38 | 17.19 | 0.14% | 0.76% | 3.72% |
| 2024-09-19 | 29.35 (0.34%) | 106 (-80.86%) | 11 | 10.38 | 0.07% | 1.12% | 3.84% |
| 2024-09-18 | 29.25 (-0.34%) | 557 (274.05%) | 167 | 29.98 | 0.35% | 1.15% | 3.93% |
| 2024-09-16 | 29.35 (0.34%) | 149 (-14.76%) | 42 | 28.19 | 0.09% | 0.92% | 3.73% |
| 2024-09-13 | 29.25 (0.0%) | 174 (-77.89%) | 25 | 14.37 | 0.11% | 1.01% | 3.74% |
| 2024-09-12 | 29.25 (5.41%) | 791 (396.89%) | 159 | 20.1 | 0.5% | 1.05% | 3.86% |
| 2024-09-11 | 27.75 (-0.89%) | 159 (-17.89%) | 9 | 5.66 | 0.1% | 0.69% | 3.5% |
| 2024-09-10 | 28.0 (-0.71%) | 193 (-32.95%) | 28 | 14.51 | 0.12% | 0.83% | 3.56% |
| 2024-09-09 | 28.2 (1.99%) | 289 (19.37%) | 85 | 29.41 | 0.18% | 0.83% | 3.55% |
| 2024-09-06 | 27.65 (-0.54%) | 242 (14.79%) | 54 | 22.31 | 0.15% | 0.75% | 3.51% |
| 2024-09-05 | 27.8 (0.54%) | 211 (-44.51%) | 44 | 20.85 | 0.13% | 0.82% | 3.56% |
| 2024-09-04 | 27.65 (-4.49%) | 380 (88.21%) | 60 | 15.79 | 0.24% | 0.85% | 3.53% |
| 2024-09-03 | 28.95 (-0.86%) | 202 (27.56%) | 19 | 9.41 | 0.13% | 0.78% | 3.5% |
| 2024-09-02 | 29.2 (-0.17%) | 158 (-55.18%) | 28 | 17.72 | 0.1% | 0.78% | 3.82% |
| 2024-08-30 | 29.25 (0.86%) | 353 (37.99%) | 67 | 18.98 | 0.22% | 0.92% | 4.52% |
| 2024-08-29 | 29.0 (0.17%) | 256 (-5.37%) | 13 | 5.08 | 0.16% | 1.09% | 4.47% |
| 2024-08-28 | 28.95 (-0.34%) | 270 (37.59%) | 14 | 5.19 | 0.17% | 1.18% | 4.49% |
| 2024-08-27 | 29.05 (-0.17%) | 196 (-48.71%) | 4 | 2.04 | 0.12% | 1.17% | 4.46% |
| 2024-08-26 | 29.1 (-4.59%) | 383 (-39.06%) | 22 | 5.74 | 0.24% | 1.2% | 4.54% |
| 2024-08-23 | 30.5 (0.33%) | 629 (54.93%) | 25 | 3.97 | 0.4% | 1.07% | 4.54% |
| 2024-08-22 | 30.4 (0.66%) | 406 (60.47%) | 61 | 15.02 | 0.25% | 0.9% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 30.2 (0.17%) | 253 (5.52%) | 29 | 11.46 | 0.16% | 0.78% | 4.31% |
| 2024-08-20 | 30.15 (0.67%) | 240 (39.41%) | 14 | 5.83 | 0.15% | 0.78% | 4.64% |
| 2024-08-19 | 29.95 (0.5%) | 172 (-52.67%) | 6 | 3.49 | 0.11% | 0.74% | 4.91% |
| 2024-08-16 | 29.8 (1.53%) | 363 (71.97%) | 46 | 12.67 | 0.23% | 0.77% | 5.06% |
| 2024-08-15 | 29.35 (0.51%) | 211 (-16.1%) | 29 | 13.74 | 0.13% | 0.75% | 5.04% |
| 2024-08-14 | 29.2 (0.52%) | 252 (35.4%) | 13 | 5.16 | 0.16% | 0.72% | 5.05% |
| 2024-08-13 | 29.05 (-0.17%) | 186 (-15.02%) | 54 | 29.03 | 0.12% | 0.77% | 5.27% |
| 2024-08-12 | 29.1 (0.69%) | 219 (-32.54%) | 23 | 10.5 | 0.14% | 1.11% | 5.38% |
| 2024-08-09 | 28.9 (1.4%) | 324 (103.65%) | 68 | 20.99 | 0.2% | 1.76% | 5.56% |
| 2024-08-08 | 28.5 (-1.38%) | 159 (-53.7%) | 24 | 15.09 | 0.1% | 1.74% | 5.56% |
| 2024-08-07 | 28.9 (5.47%) | 344 (-51.76%) | 43 | 12.5 | 0.22% | 1.81% | 5.91% |
| 2024-08-06 | 27.4 (0.18%) | 714 (-43.39%) | 224 | 31.37 | 0.45% | 1.73% | 6.79% |
| 2024-08-05 | 27.35 (-9.88%) | 1261 (341.46%) | 175 | 13.88 | 0.79% | 1.5% | 6.82% |
| 2024-08-02 | 30.35 (-2.72%) | 285 (0.27%) | 46 | 16.14 | 0.18% | 0.94% | 6.32% |
| 2024-08-01 | 31.2 (1.46%) | 285 (31.03%) | 22 | 7.72 | 0.18% | 0.99% | 6.43% |
| 2024-07-31 | 30.75 (0.33%) | 217 (-34.82%) | 29 | 13.36 | 0.14% | 1.0% | 6.39% |
| 2024-07-30 | 30.65 (0.99%) | 333 (-11.91%) | 42 | 12.61 | 0.21% | 1.35% | 6.38% |
| 2024-07-29 | 30.35 (-1.62%) | 378 (6.01%) | 27 | 7.14 | 0.24% | 1.56% | 6.44% |
| 2024-07-26 | 30.85 (-0.32%) | 357 (15.97%) | 36 | 10.08 | 0.22% | 1.58% | 6.28% |
| 2024-07-23 | 30.95 (1.31%) | 308 (-60.16%) | 36 | 11.69 | 0.19% | 1.57% | 6.28% |
| 2024-07-22 | 30.55 (-2.71%) | 773 (14.92%) | 119 | 15.39 | 0.49% | 1.52% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 31.4 (-1.72%) | 672 (62.99%) | 25 | 3.72 | 0.42% | 1.42% | 5.96% |
| 2024-07-18 | 31.95 (-1.39%) | 412 (21.7%) | 27 | 6.55 | 0.26% | 1.21% | 5.74% |
| 2024-07-17 | 32.4 (0.93%) | 339 (48.26%) | 28 | 8.26 | 0.21% | 1.27% | 5.64% |
| 2024-07-16 | 32.1 (0.63%) | 228 (-62.14%) | 13 | 5.7 | 0.14% | 1.26% | 5.69% |
| 2024-07-15 | 31.9 (-2.0%) | 604 (73.42%) | 103 | 17.05 | 0.38% | 1.57% | 5.73% |
| 2024-07-12 | 32.55 (-0.15%) | 348 (-31.32%) | 14 | 4.02 | 0.22% | 2.29% | 5.49% |
| 2024-07-11 | 32.6 (0.77%) | 507 (57.05%) | 64 | 12.62 | 0.32% | 2.55% | 5.46% |
| 2024-07-10 | 32.35 (0.0%) | 323 (-54.87%) | 36 | 11.15 | 0.2% | 2.52% | 5.33% |
| 2024-07-09 | 32.35 (-1.37%) | 715 (-59.12%) | 254 | 35.52 | 0.45% | 2.61% | 5.24% |
| 2024-07-08 | 32.8 (0.61%) | 1751 (129.15%) | 494 | 28.21 | 1.1% | 2.3% | 4.94% |
| 2024-07-05 | 32.6 (0.93%) | 764 (66.39%) | 74 | 9.69 | 0.48% | 1.33% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 20.45 (-1.21%) | 635 (-36.48%) | 79 | 12.44 |
| 2025-06-27 | 20.7 (3.76%) | 1000 (25.91%) | 155 | 15.5 |
| 2025-06-20 | 19.95 (-5.0%) | 794 (-25.78%) | 184 | 23.17 |
| 2025-06-13 | 21.0 (-4.55%) | 1071 (34.86%) | 123 | 11.48 |
| 2025-06-06 | 22.0 (-2.44%) | 794 (-8.54%) | 176 | 22.17 |
| 2025-05-29 | 22.55 (1.35%) | 868 (-11.73%) | 184 | 21.2 |
| 2025-05-23 | 22.25 (-0.89%) | 983 (-52.75%) | 211 | 21.46 |
| 2025-05-16 | 22.45 (1.81%) | 2082 (-35.48%) | 449 | 21.57 |
| 2025-05-09 | 22.05 (5.25%) | 3226 (291.99%) | 1379 | 42.75 |
| 2025-05-02 | 20.95 (3.46%) | 823 (-2.96%) | 125 | 15.19 |
| 2025-04-25 | 20.25 (0.25%) | 848 (-8.55%) | 182 | 21.46 |
| 2025-04-18 | 20.2 (3.32%) | 927 (-65.07%) | 216 | 23.3 |
| 2025-04-11 | 19.55 (-16.81%) | 2656 (235.67%) | 368 | 13.86 |
| 2025-04-02 | 23.5 (-3.49%) | 791 (-30.73%) | 195 | 24.65 |
| 2025-03-28 | 24.35 (-5.62%) | 1142 (25.95%) | 356 | 31.17 |
| 2025-03-21 | 25.8 (0.39%) | 906 (-7.12%) | 290 | 32.01 |
| 2025-03-14 | 25.7 (-1.34%) | 976 (-30.44%) | 181 | 18.55 |
| 2025-03-07 | 26.05 (-2.62%) | 1403 (52.5%) | 565 | 40.27 |
| 2025-02-27 | 26.75 (-0.37%) | 920 (-12.62%) | 283 | 30.76 |
| 2025-02-21 | 26.85 (3.87%) | 1053 (-7.19%) | 232 | 22.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 25.85 (3.61%) | 1135 (52.91%) | 134 | 11.81 |
| 2025-02-07 | 24.95 (2.67%) | 742 (60.24%) | 189 | 25.47 |
| 2025-01-22 | 24.3 (1.25%) | 463 (-42.5%) | 65 | 14.04 |
| 2025-01-17 | 24.0 (-1.03%) | 805 (-34.99%) | 157 | 19.5 |
| 2025-01-10 | 24.25 (-4.9%) | 1239 (239.62%) | 124 | 10.01 |
| 2025-01-03 | 25.5 (-2.11%) | 364 (7.49%) | 52 | 14.29 |
| 2024-12-31 | 26.05 (-0.38%) | 339 (-61.69%) | 76 | 22.42 |
| 2024-12-27 | 26.15 (4.81%) | 886 (-37.41%) | 119 | 13.43 |
| 2024-12-20 | 24.95 (-4.95%) | 1415 (66.88%) | 162 | 11.45 |
| 2024-12-13 | 26.25 (-5.06%) | 848 (-41.35%) | 103 | 12.15 |
| 2024-12-06 | 27.65 (2.41%) | 1446 (55.52%) | 345 | 23.86 |
| 2024-11-29 | 27.0 (1.12%) | 930 (0.68%) | 151 | 16.24 |
| 2024-11-22 | 26.7 (-1.29%) | 923 (-32.95%) | 109 | 11.81 |
| 2024-11-15 | 27.05 (-4.08%) | 1377 (96.78%) | 149 | 10.82 |
| 2024-11-08 | 28.2 (-2.08%) | 700 (14.85%) | 73 | 10.43 |
| 2024-11-01 | 28.8 (-2.54%) | 609 (-58.01%) | 86 | 14.12 |
| 2024-10-25 | 29.55 (3.32%) | 1451 (103.41%) | 212 | 14.61 |
| 2024-10-18 | 28.6 (-0.52%) | 713 (-7.02%) | 86 | 12.06 |
| 2024-10-11 | 28.75 (-3.69%) | 767 (63.56%) | 67 | 8.74 |
| 2024-10-04 | 29.85 (0.34%) | 469 (-50.37%) | 68 | 14.5 |
| 2024-09-27 | 29.75 (0.17%) | 945 (-8.7%) | 61 | 6.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 29.7 (1.54%) | 1035 (-35.62%) | 258 | 24.93 |
| 2024-09-13 | 29.25 (5.79%) | 1608 (34.68%) | 306 | 19.03 |
| 2024-09-06 | 27.65 (-5.47%) | 1194 (-18.24%) | 205 | 17.17 |
| 2024-08-30 | 29.25 (-4.1%) | 1461 (-14.13%) | 120 | 8.21 |
| 2024-08-23 | 30.5 (2.35%) | 1701 (38.02%) | 135 | 7.94 |
| 2024-08-16 | 29.8 (3.11%) | 1232 (-56.05%) | 165 | 13.39 |
| 2024-08-09 | 28.9 (-4.78%) | 2804 (86.88%) | 534 | 19.04 |
| 2024-08-02 | 30.35 (-1.62%) | 1500 (4.31%) | 166 | 11.07 |
| 2024-07-26 | 30.85 (-1.75%) | 1438 (-36.29%) | 191 | 13.28 |
| 2024-07-19 | 31.4 (-3.53%) | 2258 (-38.06%) | 196 | 8.68 |
| 2024-07-12 | 32.55 (-0.15%) | 3645 (71.94%) | 862 | 23.65 |
| 2024-07-05 | 32.6 (2.19%) | 2120 (44.22%) | 201 | 9.48 |
| 2024-06-28 | 31.9 (-0.16%) | 1470 (-2.65%) | 139 | 9.46 |
| 2024-06-21 | 31.95 (0.47%) | 1510 (46.68%) | 109 | 7.22 |
| 2024-06-14 | 31.8 (0.95%) | 1029 (-60.5%) | 59 | 5.73 |
| 2024-06-07 | 31.5 (-3.08%) | 2606 (-19.1%) | 218 | 8.37 |
| 2024-05-31 | 32.5 (1.72%) | 3221 (74.25%) | 472 | 14.65 |
| 2024-05-24 | 31.95 (-0.16%) | 1849 (27.93%) | 176 | 9.52 |
| 2024-05-17 | 32.0 (0.0%) | 1445 (-14.21%) | 118 | 8.17 |
| 2024-05-10 | 32.0 (-1.08%) | 1684 (18.31%) | 202 | 12.0 |
| 2024-05-03 | 32.35 (0.78%) | 1424 (-17.44%) | 285 | 20.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 32.1 (0.78%) | 1724 (-28.26%) | 215 | 12.47 |
| 2024-04-19 | 31.85 (-5.35%) | 2404 (-13.67%) | 200 | 8.32 |
| 2024-04-12 | 33.65 (-1.61%) | 2785 (178.84%) | 387 | 13.9 |
| 2024-04-03 | 34.2 (-0.87%) | 998 (-56.25%) | 103 | 10.32 |
| 2024-03-29 | 34.5 (-1.85%) | 2283 (-50.38%) | 303 | 13.27 |
| 2024-03-22 | 35.15 (4.46%) | 4601 (32.98%) | 694 | 15.08 |
| 2024-03-15 | 33.65 (-2.32%) | 3460 (-61.78%) | 616 | 17.8 |
| 2024-03-08 | 34.45 (-2.55%) | 9052 (-36.77%) | 1989 | 21.97 |
| 2024-03-01 | 35.35 (-1.67%) | 14317 (-54.32%) | 3671 | 25.64 |
| 2024-02-23 | 35.95 (6.52%) | 31339 (1934.25%) | 13957 | 44.54 |
| 2024-02-16 | 33.75 (2.74%) | 1540 (11.41%) | 147 | 9.55 |
| 2024-02-05 | 32.85 (-1.05%) | 1382 (-70.6%) | 363 | 26.27 |
| 2024-02-02 | 33.2 (-1.04%) | 4703 (-40.55%) | 1648 | 35.04 |
| 2024-01-26 | 33.55 (6.0%) | 7911 (533.36%) | 2671 | 33.76 |
| 2024-01-19 | 31.65 (-1.25%) | 1249 (-26.47%) | 138 | 11.05 |
| 2024-01-12 | 32.05 (-1.99%) | 1698 (59.2%) | 192 | 11.31 |
| 2024-01-05 | 32.7 (-1.06%) | 1067 (-0.7%) | 58 | 5.44 |
| 2023-12-29 | 33.05 (0.76%) | 1074 (-36.29%) | 80 | 7.45 |
| 2023-12-22 | 32.8 (-2.96%) | 1686 (-69.41%) | 173 | 10.26 |
| 2023-12-15 | 33.8 (2.42%) | 5514 (149.44%) | 932 | 16.9 |
| 2023-12-08 | 33.0 (-3.08%) | 2210 (-53.66%) | 235 | 10.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 34.05 (0.29%) | 4771 (-37.77%) | 597 | 12.51 |
| 2023-11-24 | 33.95 (3.66%) | 7666 (215.65%) | 1968 | 25.67 |
| 2023-11-17 | 32.75 (0.15%) | 2428 (-73.74%) | 446 | 18.37 |
| 2023-11-10 | 32.7 (6.51%) | 9249 (793.28%) | 2398 | 25.93 |
| 2023-11-03 | 30.7 (0.66%) | 1035 (-11.17%) | 90 | 8.7 |
| 2023-10-27 | 30.5 (1.84%) | 1165 (-45.6%) | 151 | 12.96 |
| 2023-10-20 | 29.95 (-6.26%) | 2142 (110.49%) | 189 | 8.82 |
| 2023-10-13 | 31.95 (0.0%) | 1017 (-18.54%) | 116 | 11.41 |
| 2023-10-06 | 31.95 (-0.31%) | 1249 (57.28%) | 150 | 12.01 |
| 2023-09-28 | 32.05 (0.16%) | 794 (-60.7%) | 44 | 5.54 |
| 2023-09-22 | 32.0 (-2.14%) | 2021 (-11.07%) | 121 | 5.99 |
| 2023-09-15 | 32.7 (1.24%) | 2272 (-21.99%) | 107 | 4.71 |
| 2023-09-08 | 32.3 (-0.31%) | 2913 (-21.06%) | 261 | 8.96 |
| 2023-09-01 | 32.4 (-5.26%) | 3690 (100.37%) | 172 | 4.66 |
| 2023-08-25 | 34.2 (0.29%) | 1842 (-33.32%) | 208 | 11.29 |
| 2023-08-18 | 34.1 (0.15%) | 2762 (-2.22%) | 383 | 13.87 |
| 2023-08-11 | 34.05 (-1.59%) | 2825 (27.43%) | 215 | 7.61 |
| 2023-08-04 | 34.6 (-0.86%) | 2217 (-28.52%) | 339 | 15.29 |
| 2023-07-28 | 34.9 (1.16%) | 3101 (-21.17%) | 326 | 10.51 |
| 2023-07-21 | 34.5 (-0.72%) | 3934 (6.64%) | 578 | 14.69 |
| 2023-07-14 | 34.75 (-0.86%) | 3689 (-7.48%) | 468 | 12.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 35.05 (-1.41%) | 3987 (72.16%) | 465 | 11.66 |
| 2023-06-30 | 35.55 (-0.97%) | 2316 (4.99%) | 298 | 12.87 |
| 2023-06-21 | 35.9 (-0.55%) | 2206 (-45.28%) | 221 | 10.02 |
| 2023-06-16 | 36.1 (0.14%) | 4031 (-34.74%) | 600 | 14.88 |
| 2023-06-09 | 36.05 (-1.77%) | 6177 (-42.38%) | 887 | 14.36 |
| 2023-06-02 | 36.7 (7.0%) | 10721 (175.91%) | 3002 | 28.0 |
| 2023-05-26 | 34.3 (-1.44%) | 3885 (23.4%) | 612 | 15.75 |
| 2023-05-19 | 34.8 (1.31%) | 3149 (-50.52%) | 377 | 11.97 |
| 2023-05-12 | 34.35 (-4.05%) | 6364 (-23.99%) | 734 | 11.53 |
| 2023-05-05 | 35.8 (-4.66%) | 8372 (-40.89%) | 1354 | 16.17 |
| 2023-04-28 | 37.55 (2.32%) | 14165 (-35.73%) | 4458 | 31.47 |
| 2023-04-21 | 36.7 (-1.34%) | 22040 (150.3%) | 5357 | 24.31 |
| 2023-04-14 | 37.2 (-2.75%) | 8805 (-64.95%) | 1823 | 20.7 |
| 2023-04-07 | 38.25 (2.27%) | 25120 (389.17%) | 16997 | 67.66 |
| 2023-03-31 | 37.4 (-0.27%) | 5135 (-23.64%) | 977 | 19.03 |
| 2023-03-24 | 37.5 (2.32%) | 6725 (-47.89%) | 1311 | 19.49 |
| 2023-03-17 | 36.65 (-1.74%) | 12906 (-57.41%) | 5384 | 41.72 |
| 2023-03-10 | 37.3 (-3.87%) | 30303 (161.65%) | 8207 | 27.08 |
| 2023-03-03 | 38.8 (0.13%) | 11581 (-47.39%) | 5647 | 48.76 |
| 2023-02-24 | 38.75 (0.13%) | 22015 (-27.6%) | 11032 | 50.11 |
| 2023-02-17 | 38.7 (3.89%) | 30406 (72.93%) | 14297 | 47.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 37.25 (0.4%) | 17583 (-24.44%) | 5109 | 29.06 |
| 2023-02-03 | 37.1 (11.41%) | 23269 (2465.29%) | 7663 | 32.93 |
| 2023-01-17 | 33.3 (0.3%) | 907 (-72.29%) | 109 | 12.02 |
| 2023-01-13 | 33.2 (-2.78%) | 3273 (24.06%) | 534 | 16.32 |
| 2023-01-06 | 34.15 (1.04%) | 2638 (-21.77%) | 516 | 19.56 |
| 2022-12-30 | 33.8 (-0.29%) | 3373 (-60.97%) | 617 | 18.29 |
| 2022-12-23 | 33.9 (-8.38%) | 8643 (-34.46%) | 1898 | 21.96 |
| 2022-12-16 | 37.0 (0.27%) | 13187 (-11.01%) | 3759 | 28.51 |
| 2022-12-09 | 36.9 (-1.07%) | 14819 (-19.91%) | 4938 | 33.32 |
| 2022-12-02 | 37.3 (6.42%) | 18503 (161.36%) | 6018 | 32.52 |
| 2022-11-25 | 35.05 (-2.37%) | 7079 (-69.21%) | 1511 | 21.34 |
| 2022-11-18 | 35.9 (5.74%) | 22994 (28.82%) | 7822 | 34.02 |
| 2022-11-11 | 33.95 (6.43%) | 17849 (150.66%) | 5383 | 30.16 |
| 2022-11-04 | 31.9 (10.57%) | 7121 (33.56%) | 2726 | 38.28 |
| 2022-10-28 | 28.85 (-2.7%) | 5331 (-12.46%) | 1322 | 24.8 |
| 2022-10-21 | 29.65 (-4.66%) | 6091 (-32.12%) | 2453 | 40.27 |
| 2022-10-14 | 31.1 (-6.89%) | 8973 (-39.76%) | 2894 | 32.25 |
| 2022-10-07 | 33.4 (5.2%) | 14895 (1.5%) | 5797 | 38.92 |
| 2022-09-30 | 31.75 (-8.63%) | 14675 (-2.02%) | 4962 | 33.81 |
| 2022-09-23 | 34.75 (-3.87%) | 14978 (-14.45%) | 4217 | 28.15 |
| 2022-09-16 | 36.15 (-5.12%) | 17508 (22.33%) | 5298 | 30.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.1 (-7.07%) | 14312 (-19.93%) | 4255 | 29.73 |
| 2022-09-02 | 41.0 (-2.61%) | 17874 (-20.57%) | 4944 | 27.66 |
| 2022-08-26 | 42.1 (-0.94%) | 22503 (-12.2%) | 8205 | 36.46 |
| 2022-08-19 | 42.5 (3.66%) | 25629 (-48.35%) | 7855 | 30.65 |
| 2022-08-12 | 41.0 (12.02%) | 49620 (836.3%) | 18151 | 36.58 |
| 2022-08-05 | 36.6 (-1.35%) | 5299 (-15.64%) | 1474 | 27.82 |
| 2022-07-29 | 37.1 (0.0%) | 6282 (-65.85%) | 1982 | 31.55 |
| 2022-07-22 | 37.1 (2.34%) | 18394 (45.24%) | 7699 | 41.86 |
| 2022-07-15 | 36.25 (3.42%) | 12664 (-24.35%) | 5406 | 42.69 |
| 2022-07-08 | 35.05 (6.86%) | 16741 (33.11%) | 7974 | 47.63 |
| 2022-07-01 | 32.8 (-6.02%) | 12576 (-9.0%) | 4932 | 39.22 |
| 2022-06-24 | 34.9 (-5.8%) | 13821 (-22.5%) | 4898 | 35.44 |
| 2022-06-17 | 37.05 (-4.88%) | 17834 (-8.3%) | 8156 | 45.73 |
| 2022-06-10 | 38.95 (-0.51%) | 19448 (-38.24%) | 7831 | 40.27 |
| 2022-06-02 | 39.15 (4.96%) | 31488 (50.78%) | 12900 | 40.97 |
| 2022-05-27 | 37.3 (0.0%) | 20883 (-33.23%) | 8169 | 39.12 |
| 2022-05-20 | 37.3 (7.49%) | 31275 (-28.34%) | 11650 | 37.25 |
| 2022-05-13 | 34.7 (-6.22%) | 43646 (195.83%) | 20352 | 46.63 |
| 2022-05-06 | 37.0 (4.96%) | 14753 (-11.53%) | 4708 | 31.91 |
| 2022-04-29 | 35.25 (-4.08%) | 16676 (-28.84%) | 8223 | 49.31 |
| 2022-04-22 | 36.75 (4.85%) | 23434 (26.35%) | 9250 | 39.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 35.05 (1.45%) | 18547 (395.96%) | 7551 | 40.71 |
| 2022-04-08 | 34.55 (-1.29%) | 3739 (-61.53%) | 860 | 23.0 |
| 2022-04-01 | 35.0 (-0.85%) | 9721 (-53.62%) | 3720 | 38.27 |
| 2022-03-25 | 35.3 (3.52%) | 20960 (137.6%) | 8694 | 41.48 |
| 2022-03-18 | 34.1 (8.08%) | 8821 (121.25%) | 3764 | 42.67 |
| 2022-03-11 | 31.55 (-2.47%) | 3987 (54.02%) | 910 | 22.82 |
| 2022-03-04 | 32.35 (0.78%) | 2588 (-48.64%) | 441 | 17.04 |
| 2022-02-25 | 32.1 (-4.75%) | 5040 (21.21%) | 1189 | 23.59 |
| 2022-02-18 | 33.7 (-1.75%) | 4158 (4.64%) | 1186 | 28.52 |
| 2022-02-11 | 34.3 (6.19%) | 3973 (6.97%) | 1086 | 27.33 |
| 2022-01-26 | 32.3 (-4.3%) | 3715 (-34.61%) | 1113 | 29.96 |
| 2022-01-21 | 33.75 (-3.16%) | 5681 (-33.56%) | 1521 | 26.77 |
| 2022-01-14 | 34.85 (-7.07%) | 8552 (-28.95%) | 2632 | 30.78 |
| 2022-01-07 | 37.5 (-4.09%) | 12036 (41.09%) | 3622 | 30.09 |
