2431 聯昌
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 9.95
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 1.11 (-0.11,-0.18,-0.18,-0.22)
- 融資餘額佔股本比例:4.28%
- 融資使用率: 17.12%
- 近期收盤價: 11.05 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
聯昌 | -22.0% | 12.0% | -20.0% | 28.0% | -43.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
11.05 | -19.37% | 8.91 | 10.25 | -7.24% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 5.70 | 12.65 | 10.47 | 5.31 | 10.39 | 13.10 | 10.18 | 12.44 | 12.70 | 3.28 |
營業利益率 | -6.72 | 1.49 | -0.78 | -10.41 | -1.96 | 1.08 | -1.39 | 1.84 | 1.19 | -6.36 |
折舊負擔比率 | 2.17 | 1.65 | 1.35 | 1.36 | 1.52 | 1.65 | 1.60 | 1.28 | 2.95 | 2.94 |
稅前淨利率 | 10.06 | 2.02 | 1.00 | -6.98 | -1.88 | 3.47 | 1.10 | 3.40 | 2.70 | -5.15 |
股東權益報酬率 | 8.05 | 3.47 | 0.68 | -13.29 | -2.36 | 5.81 | 2.12 | 8.89 | 3.93 | -8.19 |
資產報酬率 | 5.35 | 2.09 | 0.41 | -8.15 | -1.40 | 3.50 | 1.19 | 4.85 | 2.38 | -4.70 |
本業收入比 | -66.46 | 72.34 | -76.67 | 148.82 | 104.65 | 31.43 | -125.00 | 53.74 | 44.93 | 123.81 |
業外獲益比 | 166.46 | 25.53 | 176.67 | -48.82 | -4.65 | 68.57 | 227.50 | 45.58 | 56.52 | -23.02 |
無形資產佔淨值比 | 0.24 | 0.30 | 0.45 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 6.22 | 0.65 | 4.01 | 7.19 | 9.58 | 12.30 | 14.63 | 11.23 | 11.79 | 10.36 | 12.03 | 10.01 | 9.17 | 3.12 | 8.32 | 5.91 | 3.34 | 0.16 | 8.74 | 12.54 |
營業利益率 | -10.35 | -10.47 | -8.55 | -5.40 | -3.61 | 0.30 | 4.78 | -2.41 | 1.73 | -0.29 | 2.41 | -1.89 | -3.98 | -14.73 | -7.02 | -9.51 | -10.71 | -14.69 | -4.15 | 0.66 |
稅前淨利率 | -5.11 | -11.97 | -5.15 | -6.74 | 50.83 | 0.15 | 5.11 | -1.48 | 2.82 | 1.37 | 5.32 | 0.66 | -4.17 | -13.55 | 0.78 | -4.41 | -12.17 | -14.43 | 0.29 | 1.01 |
本業收入比 | 200.00 | 86.67 | 164.71 | 80.77 | -6.94 | 200.00 | 91.43 | 166.67 | 64.71 | -20.00 | 44.44 | -260.00 | 93.33 | 108.33 | -940.00 | 218.52 | 87.50 | 101.72 | -1150.00 | 66.67 |
業外獲益比 | -100.00 | 13.33 | -64.71 | 19.23 | 107.35 | -100.00 | 5.71 | -66.67 | 41.18 | 120.00 | 55.56 | 360.00 | 3.33 | -8.33 | 1040.00 | -118.52 | 12.50 | -1.72 | 1250.00 | 33.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -83 | 251 | -50 | -252 | -74 | 243 | 618 | -156 | 191 | 57 |
自由現金流量(百萬) | 275 | 244 | -67 | -267 | -90 | 218 | 565 | -262 | 176 | 27 |
稅後淨利(百萬) | 115 | 47 | 9 | -190 | -38 | 97 | 35 | 142 | 56 | -124 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -10 | 41 | -3 | -23 | -98 | 105 | 56 | 21 | 68 | 181 | 22 | -108 | -144 | 30 | -49 | -86 | -146 | -209 | 165 | -179 |
自由現金流量(百萬) | -39 | 11 | -41 | 145 | 160 | 104 | 55 | 17 | 67 | 177 | 19 | -166 | -96 | 22 | -31 | -106 | -151 | 100 | 254 | -361 |
稅後淨利(百萬) | -13 | -20 | -21 | -25 | 180 | 3 | 37 | -9 | 17 | 8 | 42 | -8 | -33 | -98 | -1 | -37 | -53 | -52 | 2 | 7 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1567 | 2298 | 2967 | 2428 | 2303 | 3036 | 3636 | 4308 | 2572 | 2445 |
營業利益(百萬) | -105 | 34 | -23 | -253 | -45 | 33 | -50 | 79 | 31 | -156 |
稅後淨利(百萬) | 115 | 47 | 9 | -190 | -38 | 97 | 35 | 142 | 56 | -124 |
EPS(完全稀釋) | 1.03 | 0.42 | 0.08 | -1.71 | -0.34 | 0.87 | 0.32 | 1.28 | 0.50 | 0.00 |
營收成長率(%) | -31.81 | -22.55 | 22.20 | 5.43 | -24.14 | -16.50 | -15.60 | 67.50 | 5.19 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 154.84 | N/A | N/A |
稅後淨利成長率(%) | 144.68 | 422.22 | 104.74 | N/A | N/A | 177.14 | -75.35 | 153.57 | 145.16 | N/A |
EPS成長率(%) | 145.24 | 425.00 | N/A | N/A | N/A | 171.88 | -75.00 | 156.00 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 249 | 377 | 322 | 385 | 482 | 570 | 677 | 432 | 619 | 707 | 848 | 701 | 711 | 618 | 666 | 621 | 524 | 404 | 552 | 635 |
營業利益(百萬) | -26 | -39 | -28 | -21 | -17 | 2 | 32 | -10 | 11 | -2 | 20 | -13 | -28 | -91 | -47 | -59 | -56 | -59 | -23 | 4 |
稅後淨利(百萬) | -13 | -20 | -21 | -25 | 180 | 3 | 37 | -9 | 17 | 8 | 42 | -8 | -33 | -98 | -1 | -37 | -53 | -52 | 2 | 7 |
EPS(完全稀釋) | -0.11 | -0.18 | -0.18 | -0.22 | 1.62 | 0.02 | 0.33 | -0.08 | 0.15 | 0.07 | 0.38 | -0.07 | -0.30 | -0.89 | -0.01 | -0.34 | -0.48 | -0.47 | 0.01 | 0.06 |
去年同期營收成長率(%) | -48.34 | -33.86 | -52.44 | -10.88 | -22.13 | -19.38 | -20.17 | -38.37 | -12.94 | 14.40 | 27.33 | 12.88 | 35.69 | 52.97 | 20.65 | -2.20 | - | - | - | - |
去年同期營業利益成長率(%) | -52.94 | -2050.00 | -187.50 | -110.00 | -254.55 | 200.00 | 60.00 | 23.08 | 139.29 | 97.80 | 142.55 | 77.97 | 50.00 | -54.24 | -104.35 | -1575.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | -107.22 | -766.67 | -156.76 | -177.78 | 958.82 | -62.50 | -11.90 | -12.50 | 151.52 | 108.16 | 4300.00 | 78.38 | 37.74 | -88.46 | -150.00 | -628.57 | - | - | - | - |
去年同期EPS成長率(%) | -106.79 | -1000.00 | -154.55 | -175.00 | 980.00 | -71.43 | -13.16 | -14.29 | 150.00 | 107.87 | 3900.00 | 79.41 | 37.50 | -89.36 | -200.00 | -666.67 | - | - | - | - |
較上季營收成長率(%) | -33.95 | 17.08 | -16.36 | -20.12 | -15.44 | -15.81 | 56.71 | -30.21 | -12.45 | -16.63 | 20.97 | -1.41 | 15.05 | -7.21 | 7.25 | 18.51 | 29.70 | -26.81 | -13.07 | - |
較上季營業利益成長率(%) | 33.33 | -39.29 | -33.33 | -23.53 | -950.00 | -93.75 | 420.00 | -190.91 | 650.00 | -110.00 | 253.85 | 53.57 | 69.23 | -93.62 | 20.34 | -5.36 | 5.08 | -156.52 | -675.00 | - |
較上季稅後淨利成長率(%) | 35.00 | 4.76 | 16.00 | -113.89 | 5900.00 | -91.89 | 511.11 | -152.94 | 112.50 | -80.95 | 625.00 | 75.76 | 66.33 | -9700.00 | 97.30 | 30.19 | -1.92 | -2700.00 | -71.43 | - |
較上季EPS成長率(%) | 38.89 | 0.00 | 18.18 | -113.58 | 8000.00 | -93.94 | 512.50 | -153.33 | 114.29 | -81.58 | 642.86 | 76.67 | 66.29 | -8800.00 | 97.06 | 29.17 | -2.13 | -4800.00 | -83.33 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -10.71 | -41.97 | -46.76 | 2019/12 | -8.51 | 26.36 | 22.14 |
2022/3 | 35.68 | -34.12 | -48.33 | 2019/11 | -20.48 | 1.23 | 21.84 |
2022/1~2 | 8.02 | -55.15 | -55.15 | 2019/10 | -22.17 | 18.46 | 24.06 |
2021/12 | -35.24 | -45.18 | -31.83 | 2019/9 | 47.09 | 48.27 | 24.79 |
2021/11 | 16.17 | -27.65 | -30.71 | 2019/8 | 0.74 | 19.29 | 21.15 |
2021/10 | 23.76 | -29.71 | -31.04 | 2019/7 | 2.95 | 11.31 | 21.44 |
2021/9 | -8.07 | -51.36 | -31.18 | 2019/6 | 14.55 | 16.95 | 23.37 |
2021/8 | 10.36 | -44.41 | -28.32 | 2019/5 | -20.53 | 6.3 | 24.74 |
2021/7 | -9.15 | -59.94 | -25.8 | 2019/4 | 12.1 | 14.98 | 29.51 |
2021/6 | 0.41 | -36.42 | -17.44 | 2019/3 | 3.16 | 15.57 | 35.76 |
2021/5 | -28.72 | -8.86 | -13.56 | 2019/1~2 | -12.39 | 48.24 | 48.23 |
2021/4 | 1.35 | 22.59 | -14.33 | 2018/12 | -26.71 | 40.22 | 5.51 |
2021/3 | -1.44 | -23.53 | -22.05 | 2018/11 | -6.94 | 40.16 | 3.68 |
2021/1~2 | -5.15 | -21.33 | -21.32 | 2018/10 | -2.58 | 79.53 | 0.86 |
2020/12 | -14.57 | -12.9 | -22.56 | 2018/9 | 18.33 | 39.5 | -4.59 |
2020/11 | 12.86 | -6.72 | -23.28 | 2018/8 | -5.99 | -1.54 | -9.04 |
2020/10 | -14.35 | -34.28 | -24.73 | 2018/7 | 8.17 | 28.99 | -10.07 |
2020/9 | 5.06 | -40.28 | -23.55 | 2018/6 | 4.12 | 7.65 | -14.98 |
2020/8 | -20.48 | -16.38 | -20.38 | 2018/5 | -14.05 | -10.94 | -18.64 |
2020/7 | 44.19 | 5.93 | -20.97 | 2018/4 | 12.68 | -1.8 | -20.42 |
2020/6 | 43.93 | -24.36 | -25.6 | 2018/3 | 40.46 | -28.36 | -26.43 |
2020/5 | -4.12 | -39.8 | -25.85 | 2018/1~2 | -21.46 | -25.19 | -25.18 |
2020/4 | -36.78 | -50.11 | -22.88 | 2017/12 | -26.74 | -43.06 | -24.15 |
2020/3 | 8.42 | -11.53 | -12.96 | 2017/11 | 19.19 | -43.26 | -22.8 |
2020/1~2 | -16.42 | -13.66 | -13.65 | 2017/10 | -24.3 | -49.51 | -20.59 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.11 | -0.18 | 0.3888 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.84 | 4.22 | 5.30 | 5.26 | 4.64 | 5.19 | 4.90 | 5.70 | 4.92 | 5.18 |
存貨周轉率 | 3.92 | 4.10 | 5.29 | 5.27 | 4.74 | 5.08 | 3.92 | 4.24 | 3.88 | 5.26 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.29 | 0.40 | 0.40 | 0.43 | 0.34 | 0.41 | 0.39 | 0.50 | 0.41 | 0.44 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 0 | 293 |
營收淨額(百萬) | 1567 | 2298 | 2967 | 2428 | 2303 | 3036 | 3636 | 4308 | 2572 | 2445 |
利息保障倍數 | 62.18 | 123.75 | 65.33 | -6783.92 | -20.03 | 546.59 | 48.92 | 95.56 | 20.23 | -18.53 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1567 | 2298 | 2967 | 2428 | 2303 | 3036 | 3636 | 4308 | 2572 | 2445 |
推銷費用(百萬) | 91 | 132 | 198 | 227 | 135 | 187 | 251 | 296 | 114 | 84 |
管理費用(百萬) | 69 | 74 | 70 | 76 | 66 | 86 | 79 | 79 | 111 | 80 |
研發費(百萬) | 36 | 52 | 65 | 78 | 83 | 92 | 91 | 81 | 72 | 71 |
推銷費用率(%) | 5.81 | 5.74 | 6.67 | 9.35 | 5.86 | 6.16 | 6.90 | 6.87 | 4.43 | 3.44 |
管理費用率(%) | 4.40 | 3.22 | 2.36 | 3.13 | 2.87 | 2.83 | 2.17 | 1.83 | 4.32 | 3.27 |
研發費用率(%) | 2.30 | 2.26 | 2.19 | 3.21 | 3.60 | 3.03 | 2.50 | 1.88 | 2.80 | 2.90 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 249 | 377 | 322 | 385 | 482 | 570 | 677 | 432 | 619 | 707 | 848 | 701 | 711 | 618 | 666 | 621 | 524 | 404 | 552 | 635 |
推銷費用(百萬) | 22 | 15 | 17 | 26 | 32 | 36 | 36 | 27 | 33 | 45 | 49 | 47 | 57 | 69 | 66 | 57 | 36 | 31 | 31 | 33 |
管理費用(百萬) | 13 | 18 | 15 | 13 | 22 | 19 | 18 | 20 | 18 | 16 | 18 | 19 | 18 | 23 | 16 | 19 | 18 | 12 | 18 | 19 |
研發費(百萬) | 6 | 8 | 8 | 9 | 10 | 14 | 12 | 13 | 13 | 15 | 15 | 17 | 18 | 19 | 20 | 20 | 20 | 18 | 22 | 23 |
推銷費用率(%) | 8.84 | 3.98 | 5.28 | 6.75 | 6.64 | 6.32 | 5.32 | 6.25 | 5.33 | 6.36 | 5.78 | 6.70 | 8.02 | 11.17 | 9.91 | 9.18 | 6.87 | 7.67 | 5.62 | 5.20 |
管理費用率(%) | 5.22 | 4.77 | 4.66 | 3.38 | 4.56 | 3.33 | 2.66 | 4.63 | 2.91 | 2.26 | 2.12 | 2.71 | 2.53 | 3.72 | 2.40 | 3.06 | 3.44 | 2.97 | 3.26 | 2.99 |
研發費用率(%) | 2.41 | 2.12 | 2.48 | 2.34 | 2.07 | 2.46 | 1.77 | 3.01 | 2.10 | 2.12 | 1.77 | 2.43 | 2.53 | 3.07 | 3.00 | 3.22 | 3.82 | 4.46 | 3.99 | 3.62 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2431-聯昌 | O | O | O | O | O | O | O | X | X | X |
22年 | 11.09億 | 30.5% | 27.92% | 0.0% | 81.61% | 5百萬 | -3.44% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 11.05 | 17.12% |
2022-05-18 | 11.0 | 17.23% |
2022-05-17 | 10.9 | 17.07% |
2022-05-16 | 10.85 | 16.79% |
2022-05-13 | 10.8 | 16.76% |
2022-05-12 | 10.8 | 16.74% |
2022-05-11 | 11.2 | 16.76% |
2022-05-10 | 11.2 | 16.80% |
2022-05-09 | 10.85 | 16.82% |
2022-05-06 | 11.15 | 16.89% |
2022-05-05 | 11.45 | 17.11% |
2022-05-04 | 11.35 | 17.11% |
2022-05-03 | 11.4 | 17.12% |
2022-04-29 | 11.45 | 17.10% |
2022-04-28 | 11.4 | 17.04% |
2022-04-27 | 11.4 | 16.96% |
2022-04-26 | 11.7 | 17.27% |
2022-04-25 | 11.7 | 17.27% |
2022-04-22 | 12.0 | 17.36% |
2022-04-21 | 11.85 | 17.45% |
2022-04-20 | 11.9 | 17.64% |
2022-04-19 | 11.8 | 17.63% |
2022-04-18 | 11.65 | 17.67% |
2022-04-15 | 11.8 | 17.72% |
2022-04-14 | 11.8 | 17.77% |
2022-04-13 | 11.9 | 17.83% |
2022-04-12 | 11.55 | 17.76% |
2022-04-11 | 11.75 | 17.81% |
2022-04-08 | 11.9 | 17.79% |
2022-04-07 | 11.7 | 17.81% |
2022-04-06 | 12.0 | 17.92% |
2022-04-01 | 12.0 | 17.86% |
2022-03-31 | 12.15 | 17.80% |
2022-03-30 | 12.3 | 17.94% |
2022-03-29 | 11.9 | 17.39% |
2022-03-28 | 11.95 | 17.30% |
2022-03-25 | 12.05 | 17.68% |
2022-03-24 | 12.05 | 17.73% |
2022-03-23 | 12.45 | 18.91% |
2022-03-22 | 11.35 | 17.53% |
2022-03-21 | 11.25 | 17.56% |
2022-03-18 | 11.2 | 17.62% |
2022-03-17 | 11.15 | 17.64% |
2022-03-16 | 10.9 | 17.60% |
2022-03-15 | 10.85 | 17.58% |
2022-03-14 | 11.15 | 17.53% |
2022-03-11 | 11.2 | 17.46% |
2022-03-10 | 11.35 | 17.48% |
2022-03-09 | 11.2 | 17.42% |
2022-03-08 | 10.95 | 17.38% |
2022-03-07 | 11.35 | 17.48% |
2022-03-04 | 11.75 | 17.44% |
2022-03-03 | 11.8 | 17.52% |
2022-03-02 | 11.95 | 17.33% |
2022-03-01 | 11.85 | 17.28% |
2022-02-25 | 11.8 | 17.23% |
2022-02-24 | 11.65 | 17.22% |
2022-02-23 | 12.1 | 17.20% |
2022-02-22 | 11.65 | 17.16% |
2022-02-21 | 11.95 | 17.15% |
2022-02-18 | 11.9 | 17.15% |
2022-02-17 | 11.85 | 17.12% |
2022-02-16 | 12.0 | 17.10% |
2022-02-15 | 11.8 | 17.01% |
2022-02-14 | 11.65 | 17.10% |
2022-02-11 | 12.25 | 17.09% |
2022-02-10 | 12.3 | 17.13% |
2022-02-09 | 12.35 | 17.10% |
2022-02-08 | 12.2 | 17.02% |
2022-02-07 | 12.0 | 17.02% |
2022-01-26 | 11.6 | 17.06% |
2022-01-25 | 11.6 | 16.96% |
2022-01-24 | 11.95 | 17.44% |
2022-01-21 | 12.2 | 17.40% |
2022-01-20 | 12.2 | 17.38% |
2022-01-19 | 12.15 | 17.67% |
2022-01-18 | 12.3 | 17.62% |
2022-01-17 | 12.4 | 17.61% |
2022-01-14 | 12.0 | 17.85% |
2022-01-13 | 12.45 | 17.93% |
2022-01-12 | 12.45 | 17.92% |
2022-01-11 | 12.65 | 17.62% |
2022-01-10 | 13.2 | 17.83% |
2022-01-07 | 13.35 | 17.87% |
2022-01-06 | 13.75 | 17.71% |
2022-01-05 | 13.9 | 17.71% |
2022-01-04 | 14.2 | 17.90% |
2022-01-03 | 14.25 | 17.89% |
2021-12-30 | 13.85 | 17.50% |
2021-12-29 | 14.0 | 17.57% |
2021-12-28 | 13.8 | 17.20% |
2021-12-27 | 13.65 | 16.84% |
2021-12-24 | 13.85 | 16.37% |
2021-12-23 | 14.15 | 16.25% |
2021-12-22 | 14.1 | 15.95% |
2021-12-21 | 13.3 | 15.63% |
2021-12-20 | 13.4 | 14.46% |
2021-12-17 | 12.85 | 15.27% |
2021-12-16 | 12.95 | 15.55% |
2021-12-15 | 13.05 | 15.37% |
2021-12-14 | 12.8 | 15.02% |
2021-12-13 | 13.05 | 15.24% |
2021-12-10 | 13.05 | 15.17% |
2021-12-09 | 13.25 | 15.06% |
2021-12-08 | 13.55 | 14.71% |
2021-12-07 | 13.35 | 14.50% |
2021-12-06 | 12.85 | 14.75% |
2021-12-03 | 13.05 | 14.56% |
2021-12-02 | 12.9 | 14.39% |
2021-12-01 | 12.55 | 14.06% |
2021-11-30 | 12.5 | 14.16% |
2021-11-29 | 12.3 | 14.04% |
2021-11-26 | 12.5 | 13.78% |
2021-11-25 | 12.95 | 13.71% |
2021-11-24 | 12.6 | 13.95% |
2021-11-23 | 12.7 | 13.83% |
2021-11-22 | 12.25 | 14.53% |
2021-11-19 | 12.25 | 14.48% |
2021-11-18 | 12.3 | 14.31% |
2021-11-17 | 12.35 | 14.17% |
2021-11-16 | 12.2 | 13.91% |
2021-11-15 | 12.3 | 13.64% |
2021-11-12 | 12.3 | 13.50% |
2021-11-11 | 12.25 | 13.88% |
2021-11-10 | 12.3 | 13.65% |
2021-11-09 | 12.7 | 15.02% |
2021-11-08 | 11.55 | 13.45% |
2021-11-05 | 11.7 | 14.00% |
2021-11-04 | 11.8 | 14.02% |
2021-11-03 | 11.65 | 13.76% |
2021-11-02 | 11.3 | 14.01% |
2021-11-01 | 11.35 | 13.92% |
2021-10-29 | 11.3 | 14.02% |
2021-10-28 | 11.25 | 13.94% |
2021-10-27 | 11.35 | 14.22% |
2021-10-26 | 11.0 | 14.15% |
2021-10-25 | 10.8 | 14.18% |
2021-10-22 | 10.75 | 14.22% |
2021-10-21 | 10.8 | 14.20% |
2021-10-20 | 10.75 | 14.19% |
2021-10-19 | 10.7 | 14.25% |
2021-10-18 | 10.55 | 14.22% |
2021-10-15 | 10.55 | 14.23% |
2021-10-14 | 10.45 | 14.34% |
2021-10-13 | 10.4 | 14.32% |
2021-10-12 | 10.5 | 14.32% |
2021-10-08 | 10.7 | 14.19% |
2021-10-07 | 10.75 | 14.38% |
2021-10-06 | 10.55 | 14.46% |
2021-10-05 | 10.6 | 14.53% |
2021-10-04 | 10.65 | 14.51% |
2021-10-01 | 11.0 | 14.99% |
2021-09-30 | 11.45 | 15.10% |
2021-09-29 | 11.25 | 15.07% |
2021-09-28 | 11.4 | 15.07% |
2021-09-27 | 11.45 | 15.01% |
2021-09-24 | 11.4 | 14.86% |
2021-09-23 | 11.45 | 15.06% |
2021-09-22 | 11.1 | 14.93% |
2021-09-17 | 11.75 | 14.66% |
2021-09-16 | 11.45 | 14.64% |
2021-09-15 | 11.35 | 14.55% |
2021-09-14 | 11.5 | 14.48% |
2021-09-13 | 11.75 | 14.44% |
2021-09-10 | 11.75 | 14.42% |
2021-09-09 | 11.5 | 14.39% |
2021-09-08 | 11.35 | 14.43% |
2021-09-07 | 11.85 | 14.40% |
2021-09-06 | 11.9 | 14.46% |
2021-09-03 | 12.15 | 14.45% |
2021-09-02 | 12.05 | 14.54% |
2021-09-01 | 12.3 | 14.55% |
2021-08-31 | 12.05 | 14.62% |
2021-08-30 | 12.15 | 14.61% |
2021-08-27 | 12.0 | 14.60% |
2021-08-26 | 11.95 | 14.79% |
2021-08-25 | 12.0 | 14.95% |
2021-08-24 | 11.65 | 14.97% |
2021-08-23 | 11.85 | 14.92% |
2021-08-20 | 11.5 | 14.97% |
2021-08-19 | 11.65 | 15.09% |
2021-08-18 | 11.95 | 15.03% |
2021-08-17 | 11.65 | 14.96% |
2021-08-16 | 11.65 | 15.16% |
2021-08-13 | 12.5 | 15.37% |
2021-08-12 | 12.3 | 15.64% |
2021-08-11 | 12.4 | 15.47% |
2021-08-10 | 12.6 | 15.44% |
2021-08-09 | 12.8 | 16.13% |
2021-08-06 | 13.3 | 16.20% |
2021-08-05 | 13.2 | 16.24% |
2021-08-04 | 13.2 | 16.17% |
2021-08-03 | 12.7 | 16.47% |
2021-08-02 | 13.05 | 15.94% |
2021-07-30 | 12.5 | 16.39% |
2021-07-29 | 13.05 | 16.05% |
2021-07-28 | 13.0 | 15.89% |
2021-07-27 | 13.5 | 16.47% |
2021-07-26 | 13.75 | 15.91% |
2021-07-23 | 13.5 | 15.81% |
2021-07-22 | 13.5 | 15.88% |
2021-07-21 | 13.5 | 15.77% |
2021-07-20 | 13.85 | 15.87% |
2021-07-19 | 14.4 | 16.10% |
2021-07-16 | 14.3 | 16.31% |
2021-07-15 | 14.6 | 15.81% |
2021-07-14 | 14.45 | 15.77% |
2021-07-13 | 14.9 | 14.55% |
2021-07-12 | 15.3 | 14.44% |
2021-07-09 | 14.65 | 13.74% |
2021-07-08 | 14.55 | 14.13% |
2021-07-07 | 14.35 | 14.38% |
2021-07-06 | 14.65 | 14.28% |
2021-07-05 | 14.4 | 13.05% |
2021-07-02 | 14.55 | 12.61% |
2021-07-01 | 14.2 | 11.65% |
2021-06-30 | 14.35 | 11.84% |
2021-06-29 | 14.65 | 11.47% |
2021-06-28 | 14.4 | 11.36% |
2021-06-25 | 14.3 | 11.39% |
2021-06-24 | 14.3 | 11.32% |
2021-06-23 | 14.05 | 11.52% |
2021-06-22 | 13.3 | 11.58% |
2021-06-21 | 13.2 | 11.54% |
2021-06-18 | 13.45 | 11.50% |
2021-06-17 | 13.55 | 11.48% |
2021-06-16 | 13.45 | 11.29% |
2021-06-15 | 13.7 | 11.37% |
2021-06-11 | 13.7 | 12.28% |
2021-06-10 | 14.4 | 12.88% |
2021-06-09 | 14.3 | 12.76% |
2021-06-08 | 14.55 | 12.59% |
2021-06-07 | 14.6 | 12.56% |
2021-06-04 | 14.9 | 12.54% |
2021-06-03 | 14.9 | 12.13% |
2021-06-02 | 14.85 | 12.22% |
2021-06-01 | 14.9 | 12.19% |
2021-05-31 | 14.8 | 12.54% |
2021-05-28 | 14.9 | 13.61% |
2021-05-27 | 14.5 | 12.72% |
聯昌(2431.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
聯昌(2431.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
聯昌(2431)個股即時資訊- 成交價: 11.15, 漲跌: -0.05.
(2431)聯昌之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2431聯昌股價及個股總覽,11.20漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2431聯昌現金股利殖利率4.02%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
聯昌(2431) 上市股票, 股價11.20, 漲跌--, 提供股價走勢, 以及聯昌(2431)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有聯昌的相關文章 ...
聯昌(2431)個股即時資訊- 成交價: 10.85, 漲跌: -0.30.