| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 10.7 (0.0%) | 270 (0.87%) | 67 | 24.81 | 0.24% | 1.14% | 5.94% |
| 2025-07-10 | 10.7 (-0.93%) | 267 (5.6%) | 52 | 19.48 | 0.24% | 1.16% | 6.17% |
| 2025-07-09 | 10.8 (-0.46%) | 253 (-22.93%) | 22 | 8.7 | 0.23% | 1.23% | 6.16% |
| 2025-07-08 | 10.85 (-1.36%) | 329 (138.33%) | 101 | 30.7 | 0.3% | 1.11% | 6.15% |
| 2025-07-07 | 11.0 (-0.45%) | 138 (-53.83%) | 41 | 29.71 | 0.12% | 1.68% | 6.21% |
| 2025-07-04 | 11.05 (-2.21%) | 299 (-13.62%) | 63 | 21.07 | 0.27% | 2.32% | 6.52% |
| 2025-07-03 | 11.3 (0.44%) | 346 (187.84%) | 101 | 29.19 | 0.31% | 2.22% | 6.56% |
| 2025-07-02 | 11.25 (0.45%) | 120 (-87.51%) | 30 | 25.0 | 0.11% | 2.05% | 6.42% |
| 2025-07-01 | 11.2 (-3.86%) | 962 (13.58%) | 425 | 44.18 | 0.87% | 2.11% | 6.59% |
| 2025-06-30 | 11.65 (4.95%) | 847 (365.24%) | 530 | 62.57 | 0.76% | 1.53% | 5.99% |
| 2025-06-27 | 11.1 (-0.45%) | 182 (11.33%) | 50 | 27.47 | 0.16% | 0.99% | 5.64% |
| 2025-06-26 | 11.15 (0.45%) | 163 (-9.82%) | 35 | 21.47 | 0.15% | 1.22% | 5.61% |
| 2025-06-25 | 11.1 (-0.89%) | 181 (-43.02%) | 66 | 36.46 | 0.16% | 1.56% | 5.65% |
| 2025-06-24 | 11.2 (3.7%) | 318 (25.28%) | 102 | 32.08 | 0.29% | 1.6% | 5.64% |
| 2025-06-23 | 10.8 (-2.26%) | 254 (-41.61%) | 88 | 34.65 | 0.23% | 1.5% | 5.56% |
| 2025-06-20 | 11.05 (0.91%) | 435 (-18.91%) | 139 | 31.95 | 0.39% | 1.49% | 5.59% |
| 2025-06-19 | 10.95 (-2.67%) | 537 (133.22%) | 75 | 13.97 | 0.48% | 1.57% | 5.37% |
| 2025-06-18 | 11.25 (0.0%) | 230 (11.1%) | 78 | 33.91 | 0.21% | 1.31% | 5.14% |
| 2025-06-17 | 11.25 (-0.44%) | 207 (-12.98%) | 116 | 56.04 | 0.19% | 1.33% | 5.39% |
| 2025-06-16 | 11.3 (0.0%) | 238 (-55.21%) | 89 | 37.39 | 0.21% | 1.5% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 11.3 (-3.0%) | 531 (113.13%) | 55 | 10.36 | 0.48% | 1.72% | 5.7% |
| 2025-06-12 | 11.65 (-1.27%) | 249 (1.38%) | 61 | 24.5 | 0.22% | 1.54% | 5.8% |
| 2025-06-11 | 11.8 (0.43%) | 246 (-38.32%) | 93 | 37.8 | 0.22% | 1.49% | 6.35% |
| 2025-06-10 | 11.75 (3.98%) | 398 (-17.47%) | 115 | 28.89 | 0.36% | 1.55% | 6.9% |
| 2025-06-09 | 11.3 (-1.74%) | 483 (44.47%) | 131 | 27.12 | 0.44% | 1.46% | 7.17% |
| 2025-06-06 | 11.5 (-1.29%) | 334 (71.93%) | 81 | 24.25 | 0.3% | 1.44% | 7.13% |
| 2025-06-05 | 11.65 (0.0%) | 194 (-36.93%) | 30 | 15.46 | 0.18% | 1.27% | 7.07% |
| 2025-06-04 | 11.65 (1.75%) | 308 (2.46%) | 94 | 30.52 | 0.28% | 1.28% | 7.18% |
| 2025-06-03 | 11.45 (0.88%) | 301 (-33.81%) | 84 | 27.91 | 0.27% | 1.16% | 7.17% |
| 2025-06-02 | 11.35 (-5.81%) | 455 (202.5%) | 142 | 31.21 | 0.41% | 1.09% | 7.68% |
| 2025-05-29 | 12.05 (0.42%) | 150 (-26.5%) | 20 | 13.33 | 0.14% | 0.94% | 7.98% |
| 2025-05-28 | 12.0 (0.84%) | 204 (18.57%) | 49 | 24.02 | 0.18% | 0.98% | 8.97% |
| 2025-05-27 | 11.9 (-0.83%) | 172 (-24.26%) | 38 | 22.09 | 0.16% | 1.05% | 9.64% |
| 2025-05-26 | 12.0 (0.0%) | 227 (-20.67%) | 48 | 21.15 | 0.21% | 1.35% | 11.12% |
| 2025-05-23 | 12.0 (0.0%) | 287 (44.53%) | 53 | 18.47 | 0.26% | 1.5% | 11.46% |
| 2025-05-22 | 12.0 (-0.83%) | 198 (-28.67%) | 44 | 22.22 | 0.18% | 1.6% | 11.65% |
| 2025-05-21 | 12.1 (1.26%) | 278 (-44.93%) | 23 | 8.27 | 0.25% | 2.0% | 12.03% |
| 2025-05-20 | 11.95 (-1.65%) | 505 (30.2%) | 115 | 22.77 | 0.46% | 2.52% | 12.39% |
| 2025-05-19 | 12.15 (-0.82%) | 388 (-3.67%) | 94 | 24.23 | 0.35% | 2.84% | 12.63% |
| 2025-05-16 | 12.25 (-1.61%) | 403 (-37.37%) | 72 | 17.87 | 0.36% | 3.12% | 12.87% |
| 2025-05-15 | 12.45 (0.81%) | 644 (-24.64%) | 227 | 35.25 | 0.58% | 3.15% | 13.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 12.35 (-0.4%) | 854 (-0.56%) | 286 | 33.49 | 0.77% | 2.81% | 14.2% |
| 2025-05-13 | 12.4 (2.06%) | 859 (22.68%) | 317 | 36.9 | 0.78% | 2.33% | 15.16% |
| 2025-05-12 | 12.15 (2.1%) | 700 (62.74%) | 186 | 26.57 | 0.63% | 1.82% | 15.75% |
| 2025-05-09 | 11.9 (0.85%) | 430 (58.21%) | 97 | 22.56 | 0.39% | 1.97% | 18.24% |
| 2025-05-08 | 11.8 (1.29%) | 272 (-15.53%) | 28 | 10.29 | 0.25% | 2.3% | 20.6% |
| 2025-05-07 | 11.65 (0.43%) | 322 (10.86%) | 103 | 31.99 | 0.29% | 3.17% | 21.72% |
| 2025-05-06 | 11.6 (0.0%) | 290 (-66.49%) | 98 | 33.79 | 0.26% | 3.73% | 22.38% |
| 2025-05-05 | 11.6 (-2.93%) | 867 (9.21%) | 303 | 34.95 | 0.78% | 5.11% | 22.23% |
| 2025-05-02 | 11.95 (3.02%) | 794 (-36.17%) | 174 | 21.91 | 0.72% | 4.88% | 22.78% |
| 2025-04-30 | 11.6 (-3.33%) | 1244 (31.51%) | 362 | 29.1 | 1.12% | 4.61% | 23.72% |
| 2025-04-29 | 12.0 (3.45%) | 946 (-48.01%) | 250 | 26.43 | 0.85% | 4.05% | 26.68% |
| 2025-04-28 | 11.6 (4.98%) | 1819 (201.01%) | 601 | 33.04 | 1.64% | 3.81% | 31.92% |
| 2025-04-25 | 11.05 (2.79%) | 604 (22.33%) | 108 | 17.88 | 0.55% | 2.86% | 45.52% |
| 2025-04-24 | 10.75 (0.0%) | 494 (-20.76%) | 125 | 25.3 | 0.45% | 2.91% | 47.98% |
| 2025-04-23 | 10.75 (4.37%) | 623 (-8.06%) | 146 | 23.43 | 0.56% | 3.54% | 48.22% |
| 2025-04-22 | 10.3 (-1.9%) | 678 (-11.65%) | 225 | 33.19 | 0.61% | 4.17% | 48.83% |
| 2025-04-21 | 10.5 (-4.11%) | 767 (16.19%) | 179 | 23.34 | 0.69% | 5.29% | 49.24% |
| 2025-04-18 | 10.95 (-0.9%) | 660 (-44.79%) | 273 | 41.36 | 0.6% | 5.96% | 49.73% |
| 2025-04-17 | 11.05 (-1.34%) | 1196 (-9.56%) | 504 | 42.14 | 1.08% | 8.48% | 49.5% |
| 2025-04-16 | 11.2 (-4.27%) | 1323 (-31.17%) | 446 | 33.71 | 1.19% | 10.16% | 48.85% |
| 2025-04-15 | 11.7 (6.36%) | 1922 (27.73%) | 625 | 32.52 | 1.73% | 10.33% | 47.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 11.0 (0.46%) | 1504 (-56.54%) | 562 | 37.37 | 1.36% | 9.55% | 46.86% |
| 2025-04-11 | 10.95 (-7.2%) | 3462 (13.45%) | 1089 | 31.46 | 3.12% | 8.3% | 47.08% |
| 2025-04-10 | 11.8 (7.76%) | 3052 (101.03%) | 868 | 28.44 | 2.75% | 6.51% | 46.3% |
| 2025-04-09 | 10.95 (-9.88%) | 1518 (44.87%) | 312 | 20.55 | 1.37% | 5.41% | 44.32% |
| 2025-04-08 | 12.15 (-9.67%) | 1048 (748.07%) | 44 | 4.2 | 0.95% | 8.13% | 43.33% |
| 2025-04-07 | 13.45 (-9.73%) | 123 (-91.65%) | 0 | 0.0 | 0.11% | 13.28% | 42.82% |
| 2025-04-02 | 14.9 (2.05%) | 1479 (-19.22%) | 729 | 49.29 | 1.33% | 28.41% | 43.16% |
| 2025-04-01 | 14.6 (0.34%) | 1831 (-59.62%) | 928 | 50.68 | 1.65% | 30.07% | 42.11% |
| 2025-03-31 | 14.55 (-4.9%) | 4535 (-32.87%) | 2325 | 51.27 | 4.09% | 29.11% | 40.91% |
| 2025-03-28 | 15.3 (-2.55%) | 6756 (-60.03%) | 2803 | 41.49 | 6.09% | 26.19% | 37.38% |
| 2025-03-27 | 15.7 (-3.68%) | 16901 (408.54%) | 7320 | 43.31 | 15.24% | 21.12% | 32.66% |
| 2025-03-26 | 16.3 (9.76%) | 3323 (336.41%) | 444 | 13.36 | 3.0% | 7.07% | 18.68% |
| 2025-03-25 | 14.85 (-1.0%) | 761 (-41.65%) | 246 | 32.33 | 0.69% | 4.43% | 16.24% |
| 2025-03-24 | 15.0 (0.33%) | 1305 (14.99%) | 381 | 29.2 | 1.18% | 4.17% | 16.18% |
| 2025-03-21 | 14.95 (2.4%) | 1135 (-13.56%) | 210 | 18.5 | 1.02% | 3.31% | 15.94% |
| 2025-03-20 | 14.6 (0.69%) | 1313 (231.82%) | 307 | 23.38 | 1.18% | 2.91% | 15.4% |
| 2025-03-19 | 14.5 (0.0%) | 395 (-17.67%) | 89 | 22.53 | 0.36% | 3.3% | 15.02% |
| 2025-03-18 | 14.5 (1.05%) | 480 (40.07%) | 209 | 43.54 | 0.43% | 5.28% | 15.28% |
| 2025-03-17 | 14.35 (-1.03%) | 343 (-50.76%) | 154 | 44.9 | 0.31% | 5.62% | 15.34% |
| 2025-03-14 | 14.5 (1.05%) | 696 (-60.12%) | 224 | 32.18 | 0.63% | 5.7% | 15.79% |
| 2025-03-13 | 14.35 (-1.71%) | 1747 (-32.59%) | 875 | 50.09 | 1.58% | 5.5% | 15.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 14.6 (4.29%) | 2592 (202.97%) | 1415 | 54.59 | 2.34% | 4.38% | 15.25% |
| 2025-03-11 | 14.0 (1.08%) | 855 (100.66%) | 447 | 52.28 | 0.77% | 2.32% | 13.7% |
| 2025-03-10 | 13.85 (0.0%) | 426 (-10.87%) | 106 | 24.88 | 0.38% | 2.01% | 13.56% |
| 2025-03-07 | 13.85 (-1.07%) | 478 (-5.77%) | 83 | 17.36 | 0.43% | 2.18% | 13.81% |
| 2025-03-06 | 14.0 (-2.1%) | 507 (64.17%) | 101 | 19.92 | 0.46% | 3.12% | 13.85% |
| 2025-03-05 | 14.3 (0.0%) | 309 (-38.56%) | 74 | 23.95 | 0.28% | 3.93% | 13.95% |
| 2025-03-04 | 14.3 (0.7%) | 503 (-18.91%) | 192 | 38.17 | 0.45% | 4.2% | 14.13% |
| 2025-03-03 | 14.2 (0.35%) | 620 (-59.22%) | 228 | 36.77 | 0.56% | 4.37% | 14.34% |
| 2025-02-27 | 14.15 (-3.74%) | 1522 (8.96%) | 381 | 25.03 | 1.37% | 4.75% | 14.27% |
| 2025-02-26 | 14.7 (-1.01%) | 1397 (125.96%) | 387 | 27.7 | 1.26% | 3.87% | 13.45% |
| 2025-02-25 | 14.85 (-0.34%) | 618 (-10.79%) | 188 | 30.42 | 0.56% | 3.41% | 13.12% |
| 2025-02-24 | 14.9 (-0.67%) | 693 (-33.32%) | 197 | 28.43 | 0.63% | 3.47% | 13.14% |
| 2025-02-21 | 15.0 (2.04%) | 1039 (91.91%) | 243 | 23.39 | 0.94% | 3.34% | 13.37% |
| 2025-02-20 | 14.7 (-0.68%) | 541 (-38.75%) | 229 | 42.33 | 0.49% | 3.16% | 13.12% |
| 2025-02-19 | 14.8 (1.02%) | 884 (28.45%) | 269 | 30.43 | 0.8% | 3.46% | 13.36% |
| 2025-02-18 | 14.65 (-0.34%) | 688 (25.67%) | 203 | 29.51 | 0.62% | 3.53% | 13.72% |
| 2025-02-17 | 14.7 (-1.01%) | 547 (-35.0%) | 135 | 24.68 | 0.49% | 3.71% | 13.83% |
| 2025-02-14 | 14.85 (1.02%) | 842 (-4.1%) | 287 | 34.09 | 0.76% | 3.84% | 14.68% |
| 2025-02-13 | 14.7 (2.08%) | 878 (-8.61%) | 244 | 27.79 | 0.79% | 3.71% | 14.91% |
| 2025-02-12 | 14.4 (-1.37%) | 961 (9.3%) | 348 | 36.21 | 0.87% | 3.4% | 15.64% |
| 2025-02-11 | 14.6 (3.55%) | 879 (27.09%) | 313 | 35.61 | 0.79% | 3.09% | 20.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 14.1 (-2.08%) | 692 (-1.5%) | 220 | 31.79 | 0.62% | 2.75% | 25.83% |
| 2025-02-07 | 14.4 (-2.7%) | 702 (32.47%) | 207 | 29.49 | 0.63% | 2.79% | 29.23% |
| 2025-02-06 | 14.8 (2.07%) | 530 (-14.17%) | 116 | 21.89 | 0.48% | 2.64% | 29.18% |
| 2025-02-05 | 14.5 (2.11%) | 618 (23.13%) | 99 | 16.02 | 0.56% | 2.72% | 29.4% |
| 2025-02-04 | 14.2 (-0.7%) | 502 (-32.14%) | 139 | 27.69 | 0.45% | 3.1% | 29.57% |
| 2025-02-03 | 14.3 (0.7%) | 739 (36.6%) | 293 | 39.65 | 0.67% | 3.22% | 30.01% |
| 2025-01-22 | 14.2 (-0.35%) | 541 (-11.26%) | 120 | 22.18 | 0.49% | 3.41% | 31.21% |
| 2025-01-21 | 14.25 (1.06%) | 610 (-41.26%) | 220 | 36.07 | 0.55% | 3.61% | 32.33% |
| 2025-01-20 | 14.1 (-1.05%) | 1039 (62.79%) | 490 | 47.16 | 0.94% | 3.78% | 32.66% |
| 2025-01-17 | 14.25 (-2.4%) | 638 (-32.83%) | 220 | 34.48 | 0.58% | 4.01% | 32.85% |
| 2025-01-16 | 14.6 (0.34%) | 950 (24.78%) | 411 | 43.26 | 0.86% | 4.15% | 33.39% |
| 2025-01-15 | 14.55 (-1.02%) | 761 (-5.06%) | 293 | 38.5 | 0.69% | 4.64% | 33.95% |
| 2025-01-14 | 14.7 (2.8%) | 802 (-37.88%) | 355 | 44.26 | 0.72% | 4.95% | 34.42% |
| 2025-01-13 | 14.3 (0.0%) | 1291 (61.17%) | 526 | 40.74 | 1.16% | 5.75% | 36.45% |
| 2025-01-10 | 14.3 (-1.72%) | 801 (-46.23%) | 316 | 39.45 | 0.72% | 10.53% | 36.96% |
| 2025-01-09 | 14.55 (0.34%) | 1489 (35.21%) | 814 | 54.67 | 1.34% | 15.72% | 37.57% |
| 2025-01-08 | 14.5 (1.4%) | 1101 (-34.97%) | 417 | 37.87 | 0.99% | 18.39% | 37.84% |
| 2025-01-07 | 14.3 (-2.39%) | 1694 (-74.28%) | 797 | 47.05 | 1.53% | 17.98% | 38.73% |
| 2025-01-06 | 14.65 (-1.01%) | 6588 (0.53%) | 4265 | 64.74 | 5.94% | 17.15% | 39.21% |
| 2025-01-03 | 14.8 (-2.95%) | 6554 (46.99%) | 3310 | 50.5 | 5.91% | 11.94% | 39.14% |
| 2025-01-02 | 15.25 (9.71%) | 4458 (589.61%) | 1509 | 33.85 | 4.02% | 6.92% | 35.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 13.9 (1.83%) | 646 (-16.37%) | 240 | 37.15 | 0.58% | 4.77% | 33.23% |
| 2024-12-30 | 13.65 (-2.15%) | 773 (-4.68%) | 250 | 32.34 | 0.7% | 5.79% | 34.42% |
| 2024-12-27 | 13.95 (-0.36%) | 811 (-17.39%) | 419 | 51.66 | 0.73% | 5.98% | 35.59% |
| 2024-12-26 | 14.0 (-1.06%) | 981 (-52.66%) | 430 | 43.83 | 0.89% | 6.37% | 38.63% |
| 2024-12-25 | 14.15 (2.54%) | 2073 (16.28%) | 1138 | 54.9 | 1.87% | 6.6% | 39.91% |
| 2024-12-24 | 13.8 (1.1%) | 1783 (82.09%) | 922 | 51.71 | 1.61% | 6.15% | 39.82% |
| 2024-12-23 | 13.65 (0.74%) | 979 (-21.54%) | 467 | 47.7 | 0.88% | 5.7% | 41.76% |
| 2024-12-20 | 13.55 (-3.21%) | 1248 (0.89%) | 477 | 38.22 | 1.13% | 7.56% | 43.89% |
| 2024-12-19 | 14.0 (-1.06%) | 1237 (-21.21%) | 596 | 48.18 | 1.12% | 8.11% | 48.33% |
| 2024-12-18 | 14.15 (1.8%) | 1570 (22.0%) | 747 | 47.58 | 1.42% | 8.33% | 53.56% |
| 2024-12-17 | 13.9 (-1.42%) | 1287 (-57.74%) | 581 | 45.14 | 1.16% | 8.53% | 59.74% |
| 2024-12-16 | 14.1 (2.17%) | 3045 (64.12%) | 1628 | 53.46 | 2.75% | 9.25% | 78.28% |
| 2024-12-13 | 13.8 (-5.15%) | 1855 (25.48%) | 576 | 31.05 | 1.67% | 8.51% | 82.44% |
| 2024-12-12 | 14.55 (0.34%) | 1478 (-17.63%) | 652 | 44.11 | 1.33% | 12.71% | 84.67% |
| 2024-12-11 | 14.5 (-1.69%) | 1795 (-13.73%) | 672 | 37.44 | 1.62% | 13.93% | 90.08% |
| 2024-12-10 | 14.75 (-1.34%) | 2081 (-6.57%) | 1161 | 55.79 | 1.88% | 13.78% | 92.14% |
| 2024-12-09 | 14.95 (-4.17%) | 2227 (-65.81%) | 943 | 42.34 | 2.01% | 13.68% | 96.05% |
| 2024-12-06 | 15.6 (5.05%) | 6516 (130.4%) | 4303 | 66.04 | 5.88% | 13.54% | 101.55% |
| 2024-12-05 | 14.85 (-4.81%) | 2828 (73.78%) | 674 | 23.83 | 2.55% | 11.43% | 106.35% |
| 2024-12-04 | 15.6 (-1.27%) | 1627 (-17.49%) | 508 | 31.22 | 1.47% | 11.05% | 113.63% |
| 2024-12-03 | 15.8 (-0.63%) | 1972 (-4.72%) | 1008 | 51.12 | 1.78% | 11.36% | 159.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 15.9 (-0.31%) | 2070 (-50.47%) | 1125 | 54.35 | 1.87% | 13.13% | 184.4% |
| 2024-11-29 | 15.95 (3.57%) | 4179 (74.12%) | 2370 | 56.71 | 3.77% | 14.27% | 215.55% |
| 2024-11-28 | 15.4 (-1.91%) | 2400 (21.56%) | 1267 | 52.79 | 2.16% | 16.07% | 238.1% |
| 2024-11-27 | 15.7 (-2.48%) | 1974 (-49.88%) | 744 | 37.69 | 1.78% | 20.26% | 249.11% |
| 2024-11-26 | 16.1 (-2.42%) | 3939 (18.21%) | 1300 | 33.0 | 3.55% | 26.07% | 280.26% |
| 2024-11-25 | 16.5 (0.3%) | 3332 (-46.04%) | 1790 | 53.72 | 3.01% | 42.22% | 288.67% |
| 2024-11-22 | 16.45 (-4.08%) | 6176 (-12.3%) | 2909 | 47.1 | 5.57% | 46.12% | 299.2% |
| 2024-11-21 | 17.15 (-1.72%) | 7042 (-16.38%) | 4769 | 67.72 | 6.35% | 44.45% | 315.31% |
| 2024-11-20 | 17.45 (0.87%) | 8422 (-61.45%) | 5396 | 64.07 | 7.59% | 44.84% | 320.2% |
| 2024-11-19 | 17.3 (0.0%) | 21844 (185.21%) | 16575 | 75.88 | 19.7% | 40.93% | 313.3% |
| 2024-11-18 | 17.3 (9.84%) | 7659 (77.02%) | 3422 | 44.68 | 6.91% | 27.02% | 294.11% |
| 2024-11-15 | 15.75 (-0.63%) | 4326 (-42.16%) | 2439 | 56.38 | 3.9% | 27.62% | 288.01% |
| 2024-11-14 | 15.85 (-7.85%) | 7480 (83.37%) | 2566 | 34.3 | 6.74% | 34.4% | 284.73% |
| 2024-11-13 | 17.2 (-0.58%) | 4079 (-36.5%) | 2614 | 64.08 | 3.68% | 37.48% | 279.54% |
| 2024-11-12 | 17.3 (0.0%) | 6423 (-22.79%) | 3826 | 59.57 | 5.79% | 81.31% | 276.36% |
| 2024-11-11 | 17.3 (-5.46%) | 8320 (-29.77%) | 4042 | 48.58 | 7.5% | 102.03% | 270.92% |
| 2024-11-08 | 18.3 (-3.68%) | 11846 (8.68%) | 7788 | 65.74 | 10.68% | 127.55% | 263.72% |
| 2024-11-07 | 19.0 (-3.8%) | 10899 (-79.31%) | 5719 | 52.47 | 9.83% | 143.18% | 253.54% |
| 2024-11-06 | 19.75 (-1.74%) | 52685 (79.21%) | 39656 | 75.27 | 47.51% | 146.53% | 244.36% |
| 2024-11-05 | 20.1 (9.84%) | 29398 (-19.72%) | 18330 | 62.35 | 26.51% | 131.95% | 197.66% |
| 2024-11-04 | 18.3 (-2.4%) | 36618 (25.47%) | 26685 | 72.87 | 33.02% | 117.4% | 171.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 18.75 (9.97%) | 29185 (99.75%) | 19213 | 65.83 | 26.32% | 97.92% | 138.59% |
| 2024-10-30 | 17.05 (-3.13%) | 14610 (-59.99%) | 8821 | 60.38 | 13.17% | 93.28% | 112.49% |
| 2024-10-29 | 17.6 (-8.57%) | 36515 (175.28%) | 23769 | 65.09 | 32.93% | 91.35% | 99.46% |
| 2024-10-28 | 19.25 (10.0%) | 13264 (-11.64%) | 4665 | 35.17 | 11.96% | 59.11% | 66.97% |
| 2024-10-25 | 17.5 (9.72%) | 15012 (-37.56%) | 6490 | 43.23 | 13.54% | 47.66% | 55.34% |
| 2024-10-24 | 15.95 (6.33%) | 24043 (92.82%) | 14941 | 62.14 | 21.68% | 34.93% | 42.08% |
| 2024-10-23 | 15.0 (7.53%) | 12468 (1525.15%) | 6595 | 52.9 | 11.24% | 13.87% | 21.37% |
| 2024-10-22 | 13.95 (-0.71%) | 767 (35.4%) | 298 | 38.85 | 0.69% | 4.18% | 11.08% |
| 2024-10-21 | 14.05 (1.08%) | 566 (-36.25%) | 106 | 18.73 | 0.51% | 3.99% | 11.5% |
| 2024-10-18 | 13.9 (-1.07%) | 888 (28.64%) | 286 | 32.21 | 0.8% | 3.82% | 13.09% |
| 2024-10-17 | 14.05 (1.08%) | 690 (-59.88%) | 198 | 28.7 | 0.62% | 3.33% | 16.34% |
| 2024-10-16 | 13.9 (3.35%) | 1722 (209.99%) | 781 | 45.35 | 1.55% | 3.21% | 17.16% |
| 2024-10-15 | 13.45 (0.0%) | 555 (44.88%) | 128 | 23.06 | 0.5% | 2.3% | 15.83% |
| 2024-10-14 | 13.45 (4.26%) | 383 (14.14%) | 65 | 16.97 | 0.35% | 2.61% | 15.45% |
| 2024-10-11 | 12.9 (0.39%) | 335 (-39.94%) | 118 | 35.22 | 0.3% | 2.5% | 15.35% |
| 2024-10-09 | 12.85 (-4.1%) | 559 (-21.73%) | 115 | 20.57 | 0.5% | 2.41% | 15.36% |
| 2024-10-08 | 13.4 (-2.9%) | 714 (-20.63%) | 149 | 20.87 | 0.64% | 2.13% | 15.01% |
| 2024-10-07 | 13.8 (3.37%) | 900 (250.01%) | 227 | 25.22 | 0.81% | 1.63% | 14.88% |
| 2024-10-04 | 13.35 (1.14%) | 257 (4.42%) | 65 | 25.29 | 0.23% | 1.26% | 14.58% |
| 2024-10-01 | 13.2 (-0.75%) | 246 (-1.09%) | 95 | 38.62 | 0.22% | 1.35% | 14.65% |
| 2024-09-30 | 13.3 (0.38%) | 249 (61.94%) | 43 | 17.27 | 0.22% | 1.41% | 15.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 13.25 (0.0%) | 153 (-68.65%) | 32 | 20.92 | 0.14% | 2.16% | 15.51% |
| 2024-09-26 | 13.25 (0.76%) | 490 (36.08%) | 171 | 34.9 | 0.44% | 2.97% | 16.11% |
| 2024-09-25 | 13.15 (0.38%) | 360 (14.9%) | 66 | 18.33 | 0.33% | 3.64% | 16.51% |
| 2024-09-24 | 13.1 (-0.76%) | 313 (-70.78%) | 76 | 24.28 | 0.28% | 5.41% | 16.35% |
| 2024-09-23 | 13.2 (-2.94%) | 1073 (1.75%) | 258 | 24.04 | 0.97% | 9.19% | 16.37% |
| 2024-09-20 | 13.6 (-1.81%) | 1055 (-14.66%) | 243 | 23.03 | 0.95% | 9.66% | 15.5% |
| 2024-09-19 | 13.85 (-1.42%) | 1236 (-46.81%) | 451 | 36.49 | 1.12% | 8.93% | 14.83% |
| 2024-09-18 | 14.05 (0.36%) | 2325 (-48.29%) | 911 | 39.18 | 2.1% | 7.94% | 14.01% |
| 2024-09-16 | 14.0 (3.32%) | 4496 (181.76%) | 2018 | 44.88 | 4.05% | 6.09% | 12.03% |
| 2024-09-13 | 13.55 (9.72%) | 1595 (540.9%) | 339 | 21.25 | 1.44% | 2.34% | 8.85% |
| 2024-09-12 | 12.35 (0.41%) | 249 (81.46%) | 117 | 46.99 | 0.22% | 1.06% | 7.86% |
| 2024-09-11 | 12.3 (0.82%) | 137 (-50.12%) | 11 | 8.03 | 0.12% | 1.35% | 7.84% |
| 2024-09-10 | 12.2 (-3.17%) | 275 (-18.49%) | 111 | 40.36 | 0.25% | 1.74% | 8.03% |
| 2024-09-09 | 12.6 (2.86%) | 337 (90.27%) | 158 | 46.88 | 0.3% | 1.8% | 7.95% |
| 2024-09-06 | 12.25 (0.41%) | 177 (-68.86%) | 46 | 25.99 | 0.16% | 2.5% | 7.92% |
| 2024-09-05 | 12.2 (-0.41%) | 569 (0.76%) | 370 | 65.03 | 0.51% | 2.63% | 7.99% |
| 2024-09-04 | 12.25 (-5.04%) | 565 (65.63%) | 306 | 54.16 | 0.51% | 2.86% | 7.68% |
| 2024-09-03 | 12.9 (-1.15%) | 341 (-69.37%) | 164 | 48.09 | 0.31% | 3.2% | 7.54% |
| 2024-09-02 | 13.05 (0.0%) | 1114 (240.18%) | 562 | 50.45 | 1.01% | 3.05% | 7.96% |
| 2024-08-30 | 13.05 (1.16%) | 327 (-60.14%) | 63 | 19.27 | 0.3% | 2.35% | 7.7% |
| 2024-08-29 | 12.9 (-1.53%) | 822 (-12.4%) | 340 | 41.36 | 0.74% | 2.15% | 8.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 13.1 (4.38%) | 938 (415.28%) | 268 | 28.57 | 0.85% | 1.69% | 7.6% |
| 2024-08-27 | 12.55 (0.8%) | 182 (-45.76%) | 42 | 23.08 | 0.16% | 1.14% | 7.0% |
| 2024-08-26 | 12.45 (0.81%) | 335 (219.16%) | 95 | 28.36 | 0.3% | 1.09% | 7.22% |
| 2024-08-23 | 12.35 (1.23%) | 105 (-66.44%) | 18 | 17.14 | 0.09% | 1.66% | 7.4% |
| 2024-08-22 | 12.2 (0.83%) | 313 (-3.88%) | 97 | 30.99 | 0.28% | 2.02% | 7.74% |
| 2024-08-21 | 12.1 (-0.41%) | 326 (148.73%) | 86 | 26.38 | 0.29% | 1.94% | 8.0% |
| 2024-08-20 | 12.15 (0.41%) | 131 (-86.44%) | 26 | 19.85 | 0.12% | 1.96% | 8.3% |
| 2024-08-19 | 12.1 (-0.82%) | 967 (92.46%) | 529 | 54.71 | 0.87% | 2.01% | 9.39% |
| 2024-08-16 | 12.2 (2.95%) | 502 (128.36%) | 116 | 23.11 | 0.45% | 1.41% | 9.59% |
| 2024-08-15 | 11.85 (0.85%) | 220 (-38.43%) | 59 | 26.82 | 0.2% | 1.19% | 14.26% |
| 2024-08-14 | 11.75 (0.0%) | 357 (100.55%) | 79 | 22.13 | 0.32% | 1.19% | 16.31% |
| 2024-08-13 | 11.75 (0.0%) | 178 (-41.93%) | 38 | 21.35 | 0.16% | 1.24% | 16.17% |
| 2024-08-12 | 11.75 (2.62%) | 306 (20.29%) | 95 | 31.05 | 0.28% | 1.81% | 16.47% |
| 2024-08-09 | 11.45 (0.44%) | 255 (15.22%) | 53 | 20.78 | 0.23% | 2.28% | 16.45% |
| 2024-08-08 | 11.4 (-1.72%) | 221 (-46.94%) | 57 | 25.79 | 0.2% | 2.68% | 16.89% |
| 2024-08-07 | 11.6 (3.57%) | 417 (-48.39%) | 95 | 22.78 | 0.38% | 2.78% | 17.17% |
| 2024-08-06 | 11.2 (-4.27%) | 808 (-1.84%) | 401 | 49.63 | 0.73% | 2.65% | 17.66% |
| 2024-08-05 | 11.7 (-10.0%) | 823 (17.12%) | 270 | 32.81 | 0.74% | 2.31% | 17.89% |
| 2024-08-02 | 13.0 (-2.26%) | 703 (111.6%) | 392 | 55.76 | 0.63% | 2.05% | 18.27% |
| 2024-08-01 | 13.3 (1.14%) | 332 (20.6%) | 73 | 21.99 | 0.3% | 1.85% | 17.83% |
| 2024-07-31 | 13.15 (-0.75%) | 275 (-35.28%) | 76 | 27.64 | 0.25% | 2.09% | 17.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 13.25 (1.15%) | 425 (-20.16%) | 153 | 36.0 | 0.38% | 2.44% | 17.89% |
| 2024-07-29 | 13.1 (-0.38%) | 533 (9.54%) | 311 | 58.35 | 0.48% | 3.26% | 17.8% |
| 2024-07-26 | 13.15 (-1.5%) | 486 (-19.17%) | 231 | 47.53 | 0.44% | 3.86% | 17.51% |
| 2024-07-23 | 13.35 (1.91%) | 602 (-8.52%) | 194 | 32.23 | 0.54% | 8.54% | 17.27% |
| 2024-07-22 | 13.1 (-2.6%) | 658 (-50.76%) | 111 | 16.87 | 0.59% | 10.25% | 16.91% |
| 2024-07-19 | 13.45 (-5.28%) | 1336 (12.11%) | 400 | 29.94 | 1.21% | 9.83% | 16.45% |
| 2024-07-18 | 14.2 (-1.73%) | 1192 (-79.01%) | 232 | 19.46 | 1.08% | 9.09% | 15.75% |
| 2024-07-17 | 14.45 (0.7%) | 5681 (127.58%) | 1597 | 28.11 | 5.12% | 8.27% | 14.89% |
| 2024-07-16 | 14.35 (9.96%) | 2496 (1165.9%) | 694 | 27.8 | 2.25% | 3.82% | 10.43% |
| 2024-07-15 | 13.05 (-0.38%) | 197 (-61.52%) | 24 | 12.18 | 0.18% | 2.04% | 8.43% |
| 2024-07-12 | 13.1 (-1.87%) | 512 (83.02%) | 59 | 11.52 | 0.46% | 2.74% | 8.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 10.7 (-3.17%) | 1258 (-51.14%) | 283 | 22.5 |
| 2025-07-04 | 11.05 (-0.45%) | 2576 (134.18%) | 1149 | 44.6 |
| 2025-06-27 | 11.1 (0.45%) | 1100 (-33.24%) | 341 | 31.0 |
| 2025-06-20 | 11.05 (-2.21%) | 1648 (-13.7%) | 497 | 30.16 |
| 2025-06-13 | 11.3 (-1.74%) | 1909 (19.8%) | 455 | 23.83 |
| 2025-06-06 | 11.5 (-4.56%) | 1594 (110.96%) | 431 | 27.04 |
| 2025-05-29 | 12.05 (0.42%) | 755 (-54.46%) | 155 | 20.53 |
| 2025-05-23 | 12.0 (-2.04%) | 1659 (-52.07%) | 329 | 19.83 |
| 2025-05-16 | 12.25 (2.94%) | 3462 (58.64%) | 1088 | 31.43 |
| 2025-05-09 | 11.9 (-0.42%) | 2182 (-54.56%) | 629 | 28.83 |
| 2025-05-02 | 11.95 (8.14%) | 4803 (51.63%) | 1387 | 28.88 |
| 2025-04-25 | 11.05 (0.91%) | 3167 (-52.06%) | 783 | 24.72 |
| 2025-04-18 | 10.95 (0.0%) | 6607 (-28.22%) | 2410 | 36.48 |
| 2025-04-11 | 10.95 (-26.51%) | 9204 (17.31%) | 2313 | 25.13 |
| 2025-04-02 | 14.9 (-2.61%) | 7846 (-72.99%) | 3982 | 50.75 |
| 2025-03-28 | 15.3 (2.34%) | 29048 (691.97%) | 11194 | 38.54 |
| 2025-03-21 | 14.95 (3.1%) | 3667 (-41.95%) | 969 | 26.42 |
| 2025-03-14 | 14.5 (4.69%) | 6318 (161.16%) | 3067 | 48.54 |
| 2025-03-07 | 13.85 (-2.12%) | 2419 (-42.81%) | 678 | 28.03 |
| 2025-02-27 | 14.15 (-5.67%) | 4231 (14.3%) | 1153 | 27.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 15.0 (1.01%) | 3701 (-13.02%) | 1079 | 29.15 |
| 2025-02-14 | 14.85 (3.12%) | 4255 (37.56%) | 1412 | 33.18 |
| 2025-02-07 | 14.4 (1.41%) | 3093 (41.2%) | 854 | 27.61 |
| 2025-01-22 | 14.2 (-0.35%) | 2191 (-50.69%) | 830 | 37.88 |
| 2025-01-17 | 14.25 (-0.35%) | 4443 (-61.95%) | 1805 | 40.63 |
| 2025-01-10 | 14.3 (-3.38%) | 11676 (6.03%) | 6609 | 56.6 |
| 2025-01-03 | 14.8 (6.47%) | 11012 (675.73%) | 4819 | 43.76 |
| 2024-12-31 | 13.9 (-0.36%) | 1419 (-78.59%) | 490 | 34.53 |
| 2024-12-27 | 13.95 (2.95%) | 6629 (-20.97%) | 3376 | 50.93 |
| 2024-12-20 | 13.55 (-1.81%) | 8388 (-11.13%) | 4029 | 48.03 |
| 2024-12-13 | 13.8 (-11.54%) | 9439 (-37.13%) | 4004 | 42.42 |
| 2024-12-06 | 15.6 (-2.19%) | 15014 (-5.13%) | 7618 | 50.74 |
| 2024-11-29 | 15.95 (-3.04%) | 15827 (-69.05%) | 7471 | 47.2 |
| 2024-11-22 | 16.45 (4.44%) | 51144 (66.98%) | 33071 | 64.66 |
| 2024-11-15 | 15.75 (-13.93%) | 30629 (-78.35%) | 15487 | 50.56 |
| 2024-11-08 | 18.3 (-2.4%) | 141448 (51.16%) | 98178 | 69.41 |
| 2024-11-01 | 18.75 (7.14%) | 93577 (77.03%) | 56468 | 60.34 |
| 2024-10-25 | 17.5 (25.9%) | 52858 (1146.3%) | 28430 | 53.79 |
| 2024-10-18 | 13.9 (7.75%) | 4241 (68.95%) | 1458 | 34.38 |
| 2024-10-11 | 12.9 (-3.37%) | 2510 (233.53%) | 609 | 24.26 |
| 2024-10-04 | 13.35 (0.75%) | 752 (-68.54%) | 203 | 26.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 13.25 (-2.57%) | 2392 (-73.75%) | 603 | 25.21 |
| 2024-09-20 | 13.6 (0.37%) | 9114 (251.24%) | 3623 | 39.75 |
| 2024-09-13 | 13.55 (10.61%) | 2594 (-6.28%) | 736 | 28.37 |
| 2024-09-06 | 12.25 (-6.13%) | 2768 (6.23%) | 1448 | 52.31 |
| 2024-08-30 | 13.05 (5.67%) | 2606 (41.41%) | 808 | 31.01 |
| 2024-08-23 | 12.35 (1.23%) | 1843 (17.78%) | 756 | 41.02 |
| 2024-08-16 | 12.2 (6.55%) | 1564 (-38.03%) | 387 | 24.74 |
| 2024-08-09 | 11.45 (-11.92%) | 2525 (11.26%) | 876 | 34.69 |
| 2024-08-02 | 13.0 (-1.14%) | 2269 (29.9%) | 1005 | 44.29 |
| 2024-07-26 | 13.15 (-2.23%) | 1747 (-83.98%) | 536 | 30.68 |
| 2024-07-19 | 13.45 (2.67%) | 10904 (259.1%) | 2947 | 27.03 |
| 2024-07-12 | 13.1 (-2.96%) | 3036 (-4.93%) | 608 | 20.03 |
| 2024-07-05 | 13.5 (9.76%) | 3193 (187.99%) | 483 | 15.13 |
| 2024-06-28 | 12.3 (0.82%) | 1109 (-48.88%) | 178 | 16.05 |
| 2024-06-21 | 12.2 (0.83%) | 2169 (53.25%) | 414 | 19.09 |
| 2024-06-14 | 12.1 (-3.59%) | 1415 (8.07%) | 238 | 16.82 |
| 2024-06-07 | 12.55 (-3.46%) | 1309 (-44.37%) | 180 | 13.75 |
| 2024-05-31 | 13.0 (1.96%) | 2354 (19.57%) | 445 | 18.9 |
| 2024-05-24 | 12.75 (1.19%) | 1969 (-0.77%) | 356 | 18.08 |
| 2024-05-17 | 12.6 (1.2%) | 1984 (5.95%) | 386 | 19.46 |
| 2024-05-10 | 12.45 (1.63%) | 1872 (87.67%) | 586 | 31.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 12.25 (-0.41%) | 997 (-47.26%) | 155 | 15.55 |
| 2024-04-26 | 12.3 (-3.91%) | 1892 (-23.17%) | 449 | 23.73 |
| 2024-04-19 | 12.8 (-3.4%) | 2462 (-33.28%) | 683 | 27.74 |
| 2024-04-12 | 13.25 (-0.38%) | 3691 (219.79%) | 1022 | 27.69 |
| 2024-04-03 | 13.3 (0.38%) | 1154 (-70.86%) | 141 | 12.22 |
| 2024-03-29 | 13.25 (3.52%) | 3961 (13.64%) | 510 | 12.88 |
| 2024-03-22 | 12.8 (-2.66%) | 3485 (-38.16%) | 870 | 24.96 |
| 2024-03-15 | 13.15 (-4.71%) | 5636 (-38.91%) | 1594 | 28.28 |
| 2024-03-08 | 13.8 (-3.83%) | 9226 (-26.39%) | 2654 | 28.77 |
| 2024-03-01 | 14.35 (1.41%) | 12534 (-24.0%) | 5466 | 43.61 |
| 2024-02-23 | 14.15 (9.69%) | 16491 (542.18%) | 6061 | 36.75 |
| 2024-02-16 | 12.9 (4.03%) | 2568 (169.73%) | 485 | 18.89 |
| 2024-02-05 | 12.4 (-2.36%) | 952 (-91.25%) | 130 | 13.66 |
| 2024-02-02 | 12.7 (1.2%) | 10876 (-13.27%) | 5161 | 47.45 |
| 2024-01-26 | 12.55 (10.57%) | 12540 (1013.49%) | 5210 | 41.55 |
| 2024-01-19 | 11.35 (-0.87%) | 1126 (6.11%) | 216 | 19.18 |
| 2024-01-12 | 11.45 (-2.55%) | 1061 (-17.97%) | 180 | 16.97 |
| 2024-01-05 | 11.75 (1.73%) | 1293 (28.76%) | 224 | 17.32 |
| 2023-12-29 | 11.55 (0.87%) | 1004 (7.15%) | 125 | 12.45 |
| 2023-12-22 | 11.45 (-1.29%) | 937 (-29.68%) | 113 | 12.06 |
| 2023-12-15 | 11.6 (2.65%) | 1333 (76.25%) | 166 | 12.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 11.3 (-0.44%) | 756 (15.65%) | 85 | 11.24 |
| 2023-12-01 | 11.35 (-0.44%) | 654 (6.71%) | 27 | 4.13 |
| 2023-11-24 | 11.4 (5.07%) | 613 (87.72%) | 56 | 9.14 |
| 2023-11-17 | 10.85 (-1.36%) | 326 (-7.57%) | 43 | 13.19 |
| 2023-11-10 | 11.0 (1.38%) | 353 (-17.86%) | 47 | 13.31 |
| 2023-11-03 | 10.85 (0.46%) | 430 (13.23%) | 51 | 11.86 |
| 2023-10-27 | 10.8 (2.37%) | 379 (-5.58%) | 53 | 13.98 |
| 2023-10-20 | 10.55 (-4.52%) | 402 (77.19%) | 64 | 15.92 |
| 2023-10-13 | 11.05 (-2.21%) | 227 (-65.66%) | 18 | 7.93 |
| 2023-10-06 | 11.3 (0.89%) | 661 (73.12%) | 55 | 8.32 |
| 2023-09-28 | 11.2 (2.75%) | 382 (15.9%) | 26 | 6.81 |
| 2023-09-22 | 10.9 (-3.96%) | 329 (-64.73%) | 16 | 4.86 |
| 2023-09-15 | 11.35 (2.25%) | 934 (32.03%) | 151 | 16.17 |
| 2023-09-08 | 11.1 (0.45%) | 707 (117.11%) | 68 | 9.62 |
| 2023-09-01 | 11.05 (5.24%) | 326 (-38.26%) | 29 | 8.9 |
| 2023-08-25 | 10.5 (-0.94%) | 528 (17.61%) | 97 | 18.37 |
| 2023-08-18 | 10.6 (0.0%) | 449 (-33.7%) | 50 | 11.14 |
| 2023-08-11 | 10.6 (-5.36%) | 677 (-44.2%) | 89 | 13.15 |
| 2023-08-04 | 11.2 (-3.86%) | 1213 (-10.23%) | 372 | 30.67 |
| 2023-07-28 | 11.65 (-2.1%) | 1352 (-13.88%) | 191 | 14.13 |
| 2023-07-21 | 11.9 (4.85%) | 1570 (6.63%) | 386 | 24.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 11.35 (-1.3%) | 1472 (-24.03%) | 246 | 16.71 |
| 2023-07-07 | 11.5 (-4.17%) | 1938 (2.28%) | 327 | 16.87 |
| 2023-06-30 | 12.0 (-4.76%) | 1894 (-16.49%) | 325 | 17.16 |
| 2023-06-21 | 12.6 (2.44%) | 2269 (-16.83%) | 491 | 21.64 |
| 2023-06-16 | 12.3 (0.82%) | 2728 (-58.73%) | 653 | 23.94 |
| 2023-06-09 | 12.2 (2.09%) | 6610 (-15.53%) | 1854 | 28.05 |
| 2023-06-02 | 11.95 (0.42%) | 7826 (71.83%) | 2566 | 32.79 |
| 2023-05-26 | 11.9 (13.88%) | 4554 (93.95%) | 911 | 20.0 |
| 2023-05-19 | 10.45 (-0.48%) | 2348 (18.66%) | 488 | 20.78 |
| 2023-05-12 | 10.5 (-9.48%) | 1979 (88.93%) | 260 | 13.14 |
| 2023-05-05 | 11.6 (0.87%) | 1047 (-55.14%) | 110 | 10.51 |
| 2023-04-28 | 11.5 (-0.43%) | 2335 (-36.73%) | 598 | 25.61 |
| 2023-04-21 | 11.55 (2.67%) | 3691 (26.41%) | 766 | 20.75 |
| 2023-04-14 | 11.25 (2.74%) | 2919 (311.79%) | 414 | 14.18 |
| 2023-04-07 | 10.95 (1.86%) | 709 (-75.42%) | 123 | 17.35 |
| 2023-03-31 | 10.75 (1.42%) | 2885 (40.24%) | 787 | 27.28 |
| 2023-03-24 | 10.6 (4.43%) | 2057 (120.89%) | 303 | 14.73 |
| 2023-03-17 | 10.15 (-0.49%) | 931 (-20.6%) | 183 | 19.66 |
| 2023-03-10 | 10.2 (-0.97%) | 1172 (125.77%) | 112 | 9.56 |
| 2023-03-03 | 10.3 (0.98%) | 519 (-44.93%) | 41 | 7.9 |
| 2023-02-24 | 10.2 (0.99%) | 943 (45.96%) | 113 | 11.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 10.1 (1.2%) | 646 (30.8%) | 64 | 9.91 |
| 2023-02-10 | 9.98 (-1.19%) | 494 (-40.26%) | 21 | 4.25 |
| 2023-02-03 | 10.1 (2.43%) | 827 (110.88%) | 77 | 9.31 |
| 2023-01-17 | 9.86 (0.31%) | 392 (-80.02%) | 19 | 4.85 |
| 2023-01-13 | 9.83 (-1.01%) | 1963 (382.95%) | 1046 | 53.29 |
| 2023-01-06 | 9.93 (0.2%) | 406 (-10.25%) | 47 | 11.58 |
| 2022-12-30 | 9.91 (-3.32%) | 452 (-22.16%) | 45 | 9.96 |
| 2022-12-23 | 10.25 (0.99%) | 581 (5.91%) | 65 | 11.19 |
| 2022-12-16 | 10.15 (-0.98%) | 549 (-34.8%) | 50 | 9.11 |
| 2022-12-09 | 10.25 (-1.91%) | 842 (-8.67%) | 84 | 9.98 |
| 2022-12-02 | 10.45 (1.95%) | 922 (118.89%) | 135 | 14.64 |
| 2022-11-25 | 10.25 (-0.49%) | 421 (-35.61%) | 69 | 16.39 |
| 2022-11-18 | 10.3 (-0.96%) | 654 (6.05%) | 87 | 13.3 |
| 2022-11-11 | 10.4 (0.48%) | 617 (22.98%) | 119 | 19.29 |
| 2022-11-04 | 10.35 (-1.43%) | 501 (-59.71%) | 39 | 7.78 |
| 2022-10-28 | 10.5 (5.42%) | 1245 (56.45%) | 514 | 41.29 |
| 2022-10-21 | 9.96 (-2.83%) | 796 (-21.09%) | 157 | 19.72 |
| 2022-10-14 | 10.25 (-5.09%) | 1009 (30.98%) | 197 | 19.52 |
| 2022-10-07 | 10.8 (6.4%) | 770 (-44.81%) | 103 | 13.38 |
| 2022-09-30 | 10.15 (-5.58%) | 1396 (217.09%) | 252 | 18.05 |
| 2022-09-23 | 10.75 (-4.44%) | 440 (-56.15%) | 28 | 6.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 11.25 (-3.02%) | 1004 (-28.57%) | 269 | 26.79 |
| 2022-09-08 | 11.6 (-4.53%) | 1405 (-35.68%) | 401 | 28.54 |
| 2022-09-02 | 12.15 (4.29%) | 2185 (-4.34%) | 357 | 16.34 |
| 2022-08-26 | 11.65 (2.64%) | 2284 (13.85%) | 372 | 16.29 |
| 2022-08-19 | 11.35 (4.61%) | 2006 (12.17%) | 264 | 13.16 |
| 2022-08-12 | 10.85 (6.9%) | 1789 (155.44%) | 595 | 33.26 |
| 2022-08-05 | 10.15 (-0.98%) | 700 (-25.95%) | 85 | 12.14 |
| 2022-07-29 | 10.25 (-0.97%) | 945 (14.71%) | 49 | 5.19 |
| 2022-07-22 | 10.35 (2.48%) | 824 (196.06%) | 117 | 14.2 |
| 2022-07-15 | 10.1 (-1.46%) | 278 (-78.03%) | 26 | 9.35 |
| 2022-07-08 | 10.25 (-2.38%) | 1267 (37.59%) | 405 | 31.97 |
| 2022-07-01 | 10.5 (2.94%) | 921 (-17.75%) | 46 | 4.99 |
| 2022-06-24 | 10.2 (-5.56%) | 1119 (-5.78%) | 142 | 12.69 |
| 2022-06-17 | 10.8 (-4.0%) | 1188 (103.75%) | 385 | 32.41 |
| 2022-06-10 | 11.25 (0.45%) | 583 (-75.34%) | 64 | 10.98 |
| 2022-06-02 | 11.2 (1.36%) | 2365 (144.93%) | 1291 | 54.59 |
| 2022-05-27 | 11.05 (-0.45%) | 965 (-3.11%) | 148 | 15.34 |
| 2022-05-20 | 11.1 (2.78%) | 997 (46.69%) | 118 | 11.84 |
| 2022-05-13 | 10.8 (-3.14%) | 679 (66.9%) | 79 | 11.63 |
| 2022-05-06 | 11.15 (-2.62%) | 407 (-44.25%) | 43 | 10.57 |
| 2022-04-29 | 11.45 (-4.58%) | 730 (-26.47%) | 77 | 10.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 12.0 (1.69%) | 993 (-23.2%) | 107 | 10.78 |
| 2022-04-15 | 11.8 (-0.84%) | 1293 (135.39%) | 187 | 14.46 |
| 2022-04-08 | 11.9 (-0.83%) | 549 (-77.55%) | 50 | 9.11 |
| 2022-04-01 | 12.0 (-0.41%) | 2447 (-59.5%) | 547 | 22.35 |
| 2022-03-25 | 12.05 (7.59%) | 6043 (657.39%) | 1241 | 20.54 |
| 2022-03-18 | 11.2 (0.0%) | 797 (-12.26%) | 72 | 9.03 |
| 2022-03-11 | 11.2 (-4.68%) | 909 (49.12%) | 106 | 11.66 |
| 2022-03-04 | 11.75 (-0.42%) | 609 (-38.19%) | 65 | 10.67 |
| 2022-02-25 | 11.8 (-0.84%) | 986 (2.62%) | 112 | 11.36 |
| 2022-02-18 | 11.9 (-2.86%) | 961 (-13.97%) | 87 | 9.05 |
| 2022-02-11 | 12.25 (5.6%) | 1117 (34.2%) | 122 | 10.92 |
| 2022-01-26 | 11.6 (-4.92%) | 832 (-36.58%) | 110 | 13.22 |
| 2022-01-21 | 12.2 (1.67%) | 1313 (-47.38%) | 171 | 13.02 |
| 2022-01-14 | 12.0 (-10.11%) | 2495 (-90.28%) | 332 | 13.31 |
