| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.55 | 1879 (121.72%) | 0 | 0 | 1.7% | 4.94% | 11.25% |
| 2026-06-02 | 10.95 | 847 (-44.14%) | 0 | 0 | 0.76% | 3.58% | 9.91% |
| 2026-06-01 | 10.9 | 1517 (172.71%) | 0 | 0 | 1.37% | 3.31% | 9.47% |
| 2026-05-29 | 10.45 | 556 (-17.75%) | 0 | 0 | 0.5% | 2.59% | 8.37% |
| 2026-05-28 | 10.2 | 676 (79.96%) | 0 | 0 | 0.61% | 2.59% | 8.22% |
| 2026-05-27 | 10.35 | 375 (-31.5%) | 0 | 0 | 0.34% | 2.17% | 7.99% |
| 2026-05-26 | 10.3 | 548 (-23.12%) | 0 | 0 | 0.49% | 2.22% | 7.93% |
| 2026-05-25 | 10.6 | 713 (27.42%) | 0 | 0 | 0.64% | 1.92% | 8.07% |
| 2026-05-22 | 10.65 | 560 (172.42%) | 0 | 0 | 0.51% | 1.48% | 7.69% |
| 2026-05-21 | 10.3 | 205 (-52.49%) | 0 | 0 | 0.19% | 1.36% | 8.07% |
| 2026-05-20 | 10.35 | 432 (99.8%) | 0 | 0 | 0.39% | 1.57% | 8.53% |
| 2026-05-19 | 10.1 | 216 (-2.79%) | 0 | 0 | 0.2% | 1.5% | 8.62% |
| 2026-05-18 | 10.15 | 222 (-48.26%) | 0 | 0 | 0.2% | 1.9% | 8.84% |
| 2026-05-15 | 10.25 | 430 (-2.61%) | 0 | 0 | 0.39% | 2.27% | 9.02% |
| 2026-05-14 | 10.3 | 442 (26.2%) | 0 | 0 | 0.4% | 2.38% | 8.99% |
| 2026-05-13 | 10.45 | 350 (-46.51%) | 0 | 0 | 0.32% | 2.57% | 9.08% |
| 2026-05-12 | 10.7 | 655 (3.46%) | 0 | 0 | 0.59% | 2.61% | 9.42% |
| 2026-05-11 | 10.55 | 633 (14.1%) | 0 | 0 | 0.57% | 2.34% | 9.66% |
| 2026-05-08 | 10.8 | 555 (-15.28%) | 0 | 0 | 0.5% | 2.04% | 9.98% |
| 2026-05-07 | 10.85 | 655 (67.37%) | 0 | 0 | 0.59% | 1.89% | 10.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 10.8 | 391 (7.61%) | 0 | 0 | 0.35% | 1.68% | 9.75% |
| 2026-05-05 | 11.0 | 363 (22.03%) | 0 | 0 | 0.33% | 1.6% | 9.61% |
| 2026-05-04 | 10.75 | 298 (-23.1%) | 0 | 0 | 0.27% | 1.91% | 9.66% |
| 2026-04-30 | 10.8 | 387 (-8.36%) | 0 | 0 | 0.35% | 1.91% | 9.85% |
| 2026-04-29 | 10.85 | 423 (39.44%) | 0 | 0 | 0.38% | 2.44% | 9.93% |
| 2026-04-28 | 10.75 | 303 (-57.31%) | 0 | 0 | 0.27% | 2.7% | 9.89% |
| 2026-04-27 | 10.8 | 710 (143.28%) | 0 | 0 | 0.64% | 2.91% | 10.11% |
| 2026-04-24 | 11.2 | 292 (-70.03%) | 0 | 0 | 0.26% | 2.68% | 9.8% |
| 2026-04-23 | 11.1 | 974 (35.93%) | 0 | 0 | 0.88% | 2.81% | 9.81% |
| 2026-04-22 | 11.5 | 717 (34.97%) | 0 | 0 | 0.65% | 2.28% | 9.29% |
| 2026-04-21 | 11.8 | 531 (15.91%) | 0 | 0 | 0.48% | 2.13% | 9.33% |
| 2026-04-20 | 11.5 | 458 (6.92%) | 0 | 0 | 0.41% | 2.3% | 9.77% |
| 2026-04-17 | 11.5 | 428 (8.7%) | 0 | 0 | 0.39% | 2.71% | 10.02% |
| 2026-04-16 | 11.65 | 394 (-27.43%) | 0 | 0 | 0.36% | 3.22% | 10.4% |
| 2026-04-15 | 11.45 | 543 (-24.73%) | 0 | 0 | 0.49% | 3.4% | 11.07% |
| 2026-04-14 | 11.25 | 722 (-21.64%) | 0 | 0 | 0.65% | 3.24% | 11.52% |
| 2026-04-13 | 11.2 | 921 (-7.26%) | 0 | 0 | 0.83% | 2.8% | 11.81% |
| 2026-04-10 | 11.3 | 993 (68.05%) | 0 | 0 | 0.9% | 2.35% | 11.79% |
| 2026-04-09 | 11.65 (-2.1%) | 591 (61.01%) | 0 | 0 | 0.53% | 1.92% | 11.88% |
| 2026-04-08 | 11.9 (2.15%) | 367 (60.64%) | 50 | 13.62 | 0.33% | 1.81% | 12.32% |
| 2026-04-07 | 11.65 (0.0%) | 228 (-46.34%) | 17 | 7.46 | 0.21% | 1.82% | 13.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 11.65 (-2.1%) | 426 (-16.59%) | 72 | 16.9 | 0.38% | 2.11% | 14.87% |
| 2026-04-01 | 11.9 (3.03%) | 510 (7.88%) | 93 | 18.24 | 0.46% | 2.05% | 19.83% |
| 2026-03-31 | 11.55 (-2.53%) | 473 (25.86%) | 86 | 18.18 | 0.43% | 1.87% | 21.7% |
| 2026-03-30 | 11.85 (-2.07%) | 376 (-31.72%) | 90 | 23.94 | 0.34% | 1.8% | 28.02% |
| 2026-03-27 | 12.1 (-0.82%) | 551 (51.7%) | 102 | 18.51 | 0.5% | 2.14% | 31.52% |
| 2026-03-26 | 12.2 (-0.81%) | 363 (18.95%) | 89 | 24.52 | 0.33% | 2.56% | 33.39% |
| 2026-03-25 | 12.3 (1.65%) | 305 (-23.51%) | 85 | 27.87 | 0.28% | 2.9% | 37.18% |
| 2026-03-24 | 12.1 (-0.82%) | 399 (-47.12%) | 97 | 24.31 | 0.36% | 3.39% | 38.43% |
| 2026-03-23 | 12.2 (-5.79%) | 755 (-26.0%) | 270 | 35.76 | 0.68% | 4.06% | 39.05% |
| 2026-03-20 | 12.95 (0.78%) | 1020 (38.2%) | 352 | 34.51 | 0.92% | 4.31% | 40.0% |
| 2026-03-19 | 12.85 (0.39%) | 738 (-13.21%) | 167 | 22.63 | 0.67% | 4.34% | 42.06% |
| 2026-03-18 | 12.8 (-2.29%) | 850 (-25.15%) | 117 | 13.76 | 0.77% | 4.49% | 50.08% |
| 2026-03-17 | 13.1 (2.34%) | 1136 (9.36%) | 253 | 22.27 | 1.02% | 4.7% | 53.97% |
| 2026-03-16 | 12.8 (2.4%) | 1039 (-0.61%) | 218 | 20.98 | 0.94% | 4.66% | 60.91% |
| 2026-03-13 | 12.5 (2.04%) | 1045 (15.75%) | 329 | 31.48 | 0.94% | 5.16% | 61.91% |
| 2026-03-12 | 12.25 (-1.21%) | 903 (-17.0%) | 235 | 26.02 | 0.81% | 5.86% | 63.31% |
| 2026-03-11 | 12.4 (2.48%) | 1088 (-0.13%) | 309 | 28.4 | 0.98% | 10.39% | 64.85% |
| 2026-03-10 | 12.1 (-0.41%) | 1089 (-31.6%) | 395 | 36.27 | 0.98% | 11.74% | 72.38% |
| 2026-03-09 | 12.15 (-5.45%) | 1593 (-12.64%) | 568 | 35.66 | 1.44% | 17.51% | 76.74% |
| 2026-03-06 | 12.85 (1.18%) | 1823 (-69.24%) | 590 | 32.36 | 1.64% | 19.91% | 83.52% |
| 2026-03-05 | 12.7 (-5.93%) | 5928 (128.89%) | 2218 | 37.42 | 5.35% | 20.63% | 93.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 13.5 (-9.7%) | 2590 (-65.36%) | 601 | 23.2 | 2.34% | 19.4% | 89.61% |
| 2026-03-03 | 14.95 (-9.94%) | 7477 (75.74%) | 2002 | 26.78 | 6.74% | 18.59% | 89.22% |
| 2026-03-02 | 16.6 (5.06%) | 4255 (61.75%) | 1607 | 37.77 | 3.84% | 12.83% | 84.41% |
| 2026-02-26 | 15.8 (-3.95%) | 2630 (-42.3%) | 1031 | 39.2 | 2.37% | 10.62% | 81.21% |
| 2026-02-25 | 16.45 (7.17%) | 4559 (169.3%) | 2219 | 48.67 | 4.11% | 11.23% | 79.95% |
| 2026-02-24 | 15.35 (0.99%) | 1692 (55.88%) | 635 | 37.53 | 1.53% | 15.8% | 77.0% |
| 2026-02-23 | 15.2 (0.0%) | 1086 (-39.93%) | 291 | 26.8 | 0.98% | 18.93% | 76.45% |
| 2026-02-11 | 15.2 (2.01%) | 1807 (-45.36%) | 652 | 36.08 | 1.63% | 25.92% | 76.04% |
| 2026-02-10 | 14.9 (-1.97%) | 3308 (-65.64%) | 1663 | 50.27 | 2.98% | 26.22% | 75.71% |
| 2026-02-09 | 15.2 (-7.6%) | 9630 (86.51%) | 6196 | 64.34 | 8.68% | 25.59% | 73.15% |
| 2026-02-06 | 16.45 (2.49%) | 5163 (-41.54%) | 2493 | 48.29 | 4.66% | 19.26% | 64.93% |
| 2026-02-05 | 16.05 (4.22%) | 8832 (311.62%) | 5604 | 63.45 | 7.96% | 23.11% | 60.62% |
| 2026-02-04 | 15.4 (0.65%) | 2145 (-17.72%) | 897 | 41.82 | 1.93% | 20.49% | 53.31% |
| 2026-02-03 | 15.3 (1.32%) | 2607 (0.05%) | 983 | 37.71 | 2.35% | 26.78% | 52.07% |
| 2026-02-02 | 15.1 (-4.13%) | 2606 (-72.39%) | 962 | 36.91 | 2.35% | 35.54% | 50.33% |
| 2026-01-30 | 15.75 (2.94%) | 9441 (59.43%) | 5607 | 59.39 | 8.51% | 35.15% | 48.74% |
| 2026-01-29 | 15.3 (-9.2%) | 5922 (-35.03%) | 1810 | 30.56 | 5.34% | 28.58% | 40.6% |
| 2026-01-28 | 16.85 (-4.53%) | 9115 (-26.09%) | 3051 | 33.47 | 8.22% | 25.18% | 35.81% |
| 2026-01-27 | 17.65 (9.97%) | 12333 (468.37%) | 2972 | 24.1 | 11.12% | 17.59% | 27.98% |
| 2026-01-26 | 16.05 (9.93%) | 2169 (0.73%) | 16 | 0.74 | 1.96% | 7.58% | 17.13% |
| 2026-01-23 | 14.6 (9.77%) | 2154 (0.32%) | 3 | 0.14 | 1.94% | 6.79% | 15.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 13.3 (3.91%) | 2147 (204.7%) | 882 | 41.08 | 1.94% | 5.82% | 13.94% |
| 2026-01-21 | 12.8 (-2.29%) | 704 (-42.75%) | 187 | 26.56 | 0.64% | 4.46% | 12.37% |
| 2026-01-20 | 13.1 (-0.76%) | 1231 (-4.58%) | 392 | 31.84 | 1.11% | 5.12% | 12.18% |
| 2026-01-19 | 13.2 (3.94%) | 1290 (19.69%) | 327 | 25.35 | 1.16% | 4.43% | 12.2% |
| 2026-01-16 | 12.7 (0.79%) | 1078 (68.61%) | 392 | 36.36 | 0.97% | 3.73% | 11.36% |
| 2026-01-15 | 12.6 (1.2%) | 639 (-55.51%) | 193 | 30.2 | 0.58% | 3.11% | 10.66% |
| 2026-01-14 | 12.45 (5.51%) | 1437 (205.45%) | 295 | 20.53 | 1.3% | 3.19% | 10.33% |
| 2026-01-13 | 11.8 (-1.67%) | 470 (-8.07%) | 85 | 18.09 | 0.42% | 2.59% | 9.46% |
| 2026-01-12 | 12.0 (1.69%) | 511 (31.63%) | 50 | 9.78 | 0.46% | 2.77% | 9.36% |
| 2026-01-09 | 11.8 (-0.84%) | 388 (-46.67%) | 120 | 30.93 | 0.35% | 3.07% | 9.29% |
| 2026-01-08 | 11.9 (0.0%) | 729 (-5.12%) | 176 | 24.14 | 0.66% | 3.09% | 9.25% |
| 2026-01-07 | 11.9 (3.48%) | 768 (14.17%) | 208 | 27.08 | 0.69% | 2.99% | 8.78% |
| 2026-01-06 | 11.5 (1.32%) | 673 (-20.79%) | 148 | 21.99 | 0.61% | 2.69% | 8.44% |
| 2026-01-05 | 11.35 (-0.87%) | 849 (108.38%) | 381 | 44.88 | 0.77% | 2.35% | 7.97% |
| 2026-01-02 | 11.45 (0.88%) | 407 (-33.36%) | 70 | 17.2 | 0.37% | 1.84% | 7.3% |
| 2025-12-31 | 11.35 (0.0%) | 611 (40.14%) | 307 | 50.25 | 0.55% | 1.93% | 7.3% |
| 2025-12-30 | 11.35 (-2.16%) | 436 (46.47%) | 106 | 24.31 | 0.39% | 1.73% | 6.95% |
| 2025-12-29 | 11.6 (0.43%) | 298 (5.79%) | 67 | 22.48 | 0.27% | 1.79% | 6.76% |
| 2025-12-26 | 11.55 (0.0%) | 281 (-44.42%) | 115 | 40.93 | 0.25% | 2.65% | 6.66% |
| 2025-12-24 | 11.55 (0.43%) | 506 (27.1%) | 197 | 38.93 | 0.46% | 2.72% | 6.62% |
| 2025-12-23 | 11.5 (-2.95%) | 398 (-19.94%) | 107 | 26.88 | 0.36% | 2.54% | 6.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.85 (-0.42%) | 498 (-60.26%) | 94 | 18.88 | 0.45% | 2.42% | 6.42% |
| 2025-12-19 | 11.9 (4.39%) | 1253 (247.91%) | 441 | 35.2 | 1.13% | 2.4% | 6.18% |
| 2025-12-18 | 11.4 (-0.87%) | 360 (19.19%) | 106 | 29.44 | 0.32% | 1.59% | 5.35% |
| 2025-12-17 | 11.5 (-0.86%) | 302 (12.29%) | 51 | 16.89 | 0.27% | 1.66% | 5.32% |
| 2025-12-16 | 11.6 (0.87%) | 269 (-43.5%) | 72 | 26.77 | 0.24% | 1.69% | 5.41% |
| 2025-12-15 | 11.5 (2.68%) | 476 (34.37%) | 115 | 24.16 | 0.43% | 1.64% | 5.45% |
| 2025-12-12 | 11.2 (0.45%) | 354 (-19.36%) | 159 | 44.92 | 0.32% | 1.56% | 5.88% |
| 2025-12-11 | 11.15 (-1.76%) | 439 (29.45%) | 134 | 30.52 | 0.4% | 1.38% | 6.12% |
| 2025-12-10 | 11.35 (-1.3%) | 339 (61.54%) | 68 | 20.06 | 0.31% | 1.08% | 6.55% |
| 2025-12-09 | 11.5 (-1.29%) | 210 (-46.04%) | 45 | 21.43 | 0.19% | 1.14% | 6.82% |
| 2025-12-08 | 11.65 (1.3%) | 389 (151.07%) | 91 | 23.39 | 0.35% | 1.15% | 7.18% |
| 2025-12-05 | 11.5 (-0.86%) | 155 (50.58%) | 39 | 25.16 | 0.14% | 1.01% | 7.8% |
| 2025-12-04 | 11.6 (-0.43%) | 103 (-74.76%) | 21 | 20.39 | 0.09% | 1.04% | 7.96% |
| 2025-12-03 | 11.65 (2.19%) | 408 (82.03%) | 39 | 9.56 | 0.37% | 1.16% | 8.09% |
| 2025-12-02 | 11.4 (-0.44%) | 224 (-3.09%) | 47 | 20.98 | 0.2% | 1.26% | 8.22% |
| 2025-12-01 | 11.45 (0.0%) | 231 (23.91%) | 79 | 34.2 | 0.21% | 1.21% | 8.45% |
| 2025-11-28 | 11.45 (0.44%) | 186 (-19.55%) | 22 | 11.83 | 0.17% | 1.21% | 8.53% |
| 2025-11-27 | 11.4 (-0.87%) | 232 (-55.31%) | 90 | 38.79 | 0.21% | 1.33% | 8.59% |
| 2025-11-26 | 11.5 (3.14%) | 519 (210.66%) | 131 | 25.24 | 0.47% | 1.42% | 8.66% |
| 2025-11-25 | 11.15 (0.9%) | 167 (-28.28%) | 40 | 23.95 | 0.15% | 1.32% | 8.46% |
| 2025-11-24 | 11.05 (-0.45%) | 233 (-28.13%) | 59 | 25.32 | 0.21% | 1.45% | 8.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 11.1 (-0.89%) | 324 (-1.45%) | 58 | 17.9 | 0.29% | 2.1% | 9.31% |
| 2025-11-20 | 11.2 (0.45%) | 329 (-19.05%) | 97 | 29.48 | 0.3% | 2.37% | 9.3% |
| 2025-11-19 | 11.15 (-0.45%) | 406 (28.66%) | 167 | 41.13 | 0.37% | 2.9% | 9.41% |
| 2025-11-18 | 11.2 (-1.32%) | 316 (-66.84%) | 119 | 37.66 | 0.29% | 3.1% | 9.84% |
| 2025-11-17 | 11.35 (-5.42%) | 953 (54.33%) | 227 | 23.82 | 0.86% | 3.37% | 11.18% |
| 2025-11-14 | 12.0 (-2.44%) | 617 (-32.69%) | 170 | 27.55 | 0.56% | 3.48% | 10.61% |
| 2025-11-13 | 12.3 (-0.81%) | 918 (44.55%) | 391 | 42.59 | 0.83% | 3.22% | 10.6% |
| 2025-11-12 | 12.4 (2.48%) | 635 (4.09%) | 75 | 11.81 | 0.57% | 2.62% | 10.18% |
| 2025-11-11 | 12.1 (-2.42%) | 610 (-43.41%) | 134 | 21.97 | 0.55% | 2.54% | 10.65% |
| 2025-11-10 | 12.4 (5.08%) | 1078 (225.99%) | 330 | 30.61 | 0.97% | 2.42% | 11.37% |
| 2025-11-07 | 11.8 (-1.67%) | 330 (32.92%) | 82 | 24.85 | 0.3% | 1.74% | 11.53% |
| 2025-11-06 | 12.0 (0.42%) | 248 (-54.97%) | 34 | 13.71 | 0.22% | 1.67% | 12.34% |
| 2025-11-05 | 11.95 (1.27%) | 552 (15.62%) | 290 | 52.54 | 0.5% | 1.72% | 13.8% |
| 2025-11-04 | 11.8 (-3.28%) | 477 (51.43%) | 96 | 20.13 | 0.43% | 1.49% | 14.91% |
| 2025-11-03 | 12.2 (0.0%) | 315 (21.05%) | 49 | 15.56 | 0.28% | 1.69% | 16.89% |
| 2025-10-31 | 12.2 (-0.41%) | 260 (-14.53%) | 31 | 11.92 | 0.24% | 1.99% | 18.84% |
| 2025-10-30 | 12.25 (-1.21%) | 305 (2.91%) | 61 | 20.0 | 0.28% | 2.04% | 19.7% |
| 2025-10-29 | 12.4 (0.81%) | 296 (-57.61%) | 50 | 16.89 | 0.27% | 2.17% | 21.67% |
| 2025-10-28 | 12.3 (-2.77%) | 699 (8.18%) | 151 | 21.6 | 0.63% | 2.7% | 24.25% |
| 2025-10-27 | 12.65 (-1.56%) | 646 (102.38%) | 87 | 13.47 | 0.58% | 3.69% | 36.3% |
| 2025-10-23 | 12.85 (-1.15%) | 319 (-29.12%) | 29 | 9.09 | 0.29% | 3.4% | 42.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.0 (0.39%) | 450 (-49.0%) | 162 | 36.0 | 0.41% | 3.66% | 43.6% |
| 2025-10-21 | 12.95 (-1.89%) | 883 (-50.73%) | 303 | 34.31 | 0.8% | 3.67% | 44.4% |
| 2025-10-20 | 13.2 (4.76%) | 1793 (450.39%) | 709 | 39.54 | 1.62% | 3.91% | 45.09% |
| 2025-10-17 | 12.6 (-1.18%) | 325 (-46.58%) | 84 | 25.85 | 0.29% | 3.56% | 45.06% |
| 2025-10-16 | 12.75 (1.19%) | 610 (34.82%) | 275 | 45.08 | 0.55% | 4.4% | 47.23% |
| 2025-10-15 | 12.6 (-0.79%) | 452 (-60.77%) | 113 | 25.0 | 0.41% | 4.96% | 49.83% |
| 2025-10-14 | 12.7 (-1.93%) | 1153 (-18.29%) | 420 | 36.43 | 1.04% | 6.23% | 55.48% |
| 2025-10-13 | 12.95 (-2.63%) | 1411 (12.72%) | 699 | 49.54 | 1.27% | 6.81% | 69.57% |
| 2025-10-09 | 13.3 (-1.85%) | 1252 (1.66%) | 503 | 40.18 | 1.13% | 7.94% | 73.72% |
| 2025-10-08 | 13.55 (-3.21%) | 1231 (-33.84%) | 240 | 19.5 | 1.11% | 9.05% | 73.26% |
| 2025-10-07 | 14.0 (0.0%) | 1861 (3.94%) | 733 | 39.39 | 1.68% | 9.03% | 72.4% |
| 2025-10-03 | 14.0 (1.82%) | 1791 (-32.87%) | 832 | 46.45 | 1.62% | 9.6% | 71.04% |
| 2025-10-02 | 13.75 (1.1%) | 2668 (7.48%) | 1257 | 47.11 | 2.41% | 10.83% | 70.17% |
| 2025-10-01 | 13.6 (1.12%) | 2482 (105.11%) | 1409 | 56.77 | 2.24% | 21.1% | 68.14% |
| 2025-09-30 | 13.45 (0.0%) | 1210 (-51.51%) | 572 | 47.27 | 1.09% | 26.11% | 66.44% |
| 2025-09-26 | 13.45 (-3.58%) | 2496 (-20.75%) | 935 | 37.46 | 2.25% | 25.95% | 66.64% |
| 2025-09-25 | 13.95 (-2.11%) | 3149 (-77.6%) | 1349 | 42.84 | 2.84% | 24.9% | 64.99% |
| 2025-09-24 | 14.25 (-1.72%) | 14062 (74.91%) | 8815 | 62.69 | 12.68% | 23.54% | 62.83% |
| 2025-09-23 | 14.5 (9.85%) | 8040 (681.33%) | 3829 | 47.62 | 7.25% | 12.45% | 50.92% |
| 2025-09-22 | 13.2 (2.33%) | 1029 (-22.71%) | 348 | 33.82 | 0.93% | 7.66% | 44.45% |
| 2025-09-19 | 12.9 (-2.27%) | 1331 (-19.18%) | 419 | 31.48 | 1.2% | 9.89% | 45.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.2 (1.15%) | 1647 (-6.41%) | 553 | 33.58 | 1.49% | 14.75% | 45.67% |
| 2025-09-17 | 13.05 (-0.38%) | 1760 (-35.58%) | 530 | 30.11 | 1.59% | 28.39% | 45.71% |
| 2025-09-16 | 13.1 (-0.76%) | 2732 (-21.92%) | 1242 | 45.46 | 2.46% | 32.22% | 44.83% |
| 2025-09-15 | 13.2 (-5.04%) | 3499 (-47.94%) | 1299 | 37.12 | 3.16% | 30.43% | 43.83% |
| 2025-09-12 | 13.9 (-3.47%) | 6721 (-59.92%) | 3503 | 52.12 | 6.06% | 27.53% | 41.91% |
| 2025-09-11 | 14.4 (7.46%) | 16771 (178.91%) | 10173 | 60.66 | 15.12% | 21.78% | 37.25% |
| 2025-09-10 | 13.4 (9.84%) | 6013 (707.39%) | 2637 | 43.85 | 5.42% | 7.41% | 22.98% |
| 2025-09-09 | 12.2 (0.83%) | 744 (163.33%) | 257 | 34.54 | 0.67% | 2.36% | 19.09% |
| 2025-09-08 | 12.1 (1.26%) | 282 (-18.5%) | 88 | 31.21 | 0.26% | 2.23% | 19.21% |
| 2025-09-05 | 11.95 (0.0%) | 347 (-58.08%) | 78 | 22.48 | 0.31% | 3.26% | 19.67% |
| 2025-09-04 | 11.95 (1.27%) | 827 (99.24%) | 277 | 33.49 | 0.75% | 3.56% | 20.46% |
| 2025-09-03 | 11.8 (-1.26%) | 415 (-30.31%) | 148 | 35.66 | 0.37% | 3.49% | 22.15% |
| 2025-09-02 | 11.95 (0.84%) | 596 (-58.41%) | 217 | 36.41 | 0.54% | 3.88% | 24.99% |
| 2025-09-01 | 11.85 (-0.42%) | 1433 (113.11%) | 673 | 46.96 | 1.29% | 4.13% | 26.62% |
| 2025-08-29 | 11.9 (-1.65%) | 672 (-10.68%) | 63 | 9.38 | 0.61% | 4.47% | 27.17% |
| 2025-08-28 | 12.1 (-0.82%) | 753 (-11.42%) | 170 | 22.58 | 0.68% | 5.58% | 30.92% |
| 2025-08-27 | 12.2 (-0.81%) | 850 (-2.05%) | 139 | 16.35 | 0.77% | 6.43% | 36.72% |
| 2025-08-26 | 12.3 (-2.38%) | 868 (-52.23%) | 200 | 23.04 | 0.78% | 6.36% | 40.34% |
| 2025-08-25 | 12.6 (2.86%) | 1817 (-4.15%) | 712 | 39.19 | 1.64% | 7.05% | 40.17% |
| 2025-08-22 | 12.25 (0.41%) | 1895 (11.81%) | 781 | 41.21 | 1.71% | 6.64% | 38.7% |
| 2025-08-21 | 12.2 (1.67%) | 1695 (116.98%) | 667 | 39.35 | 1.53% | 6.33% | 37.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.0 (-0.83%) | 781 (-51.95%) | 172 | 22.02 | 0.7% | 5.66% | 35.92% |
| 2025-08-19 | 12.1 (-0.41%) | 1626 (19.44%) | 606 | 37.27 | 1.47% | 6.48% | 35.36% |
| 2025-08-18 | 12.15 (3.4%) | 1361 (-12.53%) | 300 | 22.04 | 1.23% | 5.81% | 34.17% |
| 2025-08-15 | 11.75 (-0.84%) | 1556 (63.75%) | 357 | 22.94 | 1.4% | 5.29% | 33.12% |
| 2025-08-14 | 11.85 (0.0%) | 950 (-43.95%) | 362 | 38.11 | 0.86% | 5.0% | 32.05% |
| 2025-08-13 | 11.85 (2.16%) | 1695 (93.5%) | 661 | 39.0 | 1.53% | 6.57% | 31.36% |
| 2025-08-12 | 11.6 (-0.85%) | 876 (10.55%) | 222 | 25.34 | 0.79% | 8.26% | 29.95% |
| 2025-08-11 | 11.7 (-0.43%) | 792 (-35.4%) | 316 | 39.9 | 0.71% | 9.64% | 29.29% |
| 2025-08-08 | 11.75 (-3.29%) | 1227 (-54.48%) | 360 | 29.34 | 1.11% | 10.76% | 28.8% |
| 2025-08-07 | 12.15 (-2.8%) | 2695 (-24.53%) | 1088 | 40.37 | 2.43% | 14.01% | 27.93% |
| 2025-08-06 | 12.5 (3.31%) | 3571 (48.52%) | 1641 | 45.95 | 3.22% | 18.06% | 25.74% |
| 2025-08-05 | 12.1 (1.26%) | 2404 (18.14%) | 925 | 38.48 | 2.17% | 19.23% | 22.75% |
| 2025-08-04 | 11.95 (0.42%) | 2035 (-57.85%) | 667 | 32.78 | 1.84% | 17.68% | 20.88% |
| 2025-08-01 | 11.9 (3.48%) | 4829 (-32.83%) | 2343 | 48.52 | 4.35% | 16.01% | 19.17% |
| 2025-07-31 | 11.5 (3.14%) | 7190 (47.92%) | 3739 | 52.0 | 6.48% | 11.92% | 15.08% |
| 2025-07-30 | 11.15 (9.31%) | 4860 (606.83%) | 2011 | 41.38 | 4.38% | 5.63% | 8.91% |
| 2025-07-29 | 10.2 (-2.86%) | 687 (277.0%) | 101 | 14.7 | 0.62% | 1.39% | 4.64% |
| 2025-07-28 | 10.5 (0.0%) | 182 (-38.48%) | 63 | 34.62 | 0.16% | 1.04% | 4.89% |
| 2025-07-25 | 10.5 (-0.47%) | 296 (40.68%) | 84 | 28.38 | 0.27% | 1.05% | 5.49% |
| 2025-07-24 | 10.55 (-0.94%) | 210 (31.51%) | 27 | 12.86 | 0.19% | 1.12% | 5.38% |
| 2025-07-23 | 10.65 (1.43%) | 160 (-46.98%) | 39 | 24.38 | 0.14% | 1.1% | 5.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 10.5 (-1.87%) | 302 (51.67%) | 27 | 8.94 | 0.27% | 1.08% | 5.36% |
| 2025-07-21 | 10.7 (-0.47%) | 199 (-46.49%) | 55 | 27.64 | 0.18% | 0.93% | 5.38% |
| 2025-07-18 | 10.75 (0.47%) | 372 (95.27%) | 60 | 16.13 | 0.34% | 0.97% | 5.42% |
| 2025-07-17 | 10.7 (0.0%) | 190 (44.82%) | 29 | 15.26 | 0.17% | 0.88% | 5.48% |
| 2025-07-16 | 10.7 (0.94%) | 131 (-3.69%) | 21 | 16.03 | 0.12% | 0.95% | 5.79% |
| 2025-07-15 | 10.6 (0.47%) | 136 (-45.08%) | 33 | 24.26 | 0.12% | 1.06% | 5.88% |
| 2025-07-14 | 10.55 (-1.4%) | 249 (-7.84%) | 79 | 31.73 | 0.22% | 1.24% | 5.95% |
| 2025-07-11 | 10.7 (0.0%) | 270 (0.87%) | 67 | 24.81 | 0.24% | 1.14% | 5.94% |
| 2025-07-10 | 10.7 (-0.93%) | 267 (5.6%) | 52 | 19.48 | 0.24% | 1.16% | 6.17% |
| 2025-07-09 | 10.8 (-0.46%) | 253 (-22.93%) | 22 | 8.7 | 0.23% | 1.23% | 6.16% |
| 2025-07-08 | 10.85 (-1.36%) | 329 (138.33%) | 101 | 30.7 | 0.3% | 1.11% | 6.15% |
| 2025-07-07 | 11.0 (-0.45%) | 138 (-53.83%) | 41 | 29.71 | 0.12% | 1.68% | 6.21% |
| 2025-07-04 | 11.05 (-2.21%) | 299 (-13.62%) | 63 | 21.07 | 0.27% | 2.32% | 6.52% |
| 2025-07-03 | 11.3 (0.44%) | 346 (187.84%) | 101 | 29.19 | 0.31% | 2.22% | 6.56% |
| 2025-07-02 | 11.25 (0.45%) | 120 (-87.51%) | 30 | 25.0 | 0.11% | 2.05% | 6.42% |
| 2025-07-01 | 11.2 (-3.86%) | 962 (13.58%) | 425 | 44.18 | 0.87% | 2.11% | 6.59% |
| 2025-06-30 | 11.65 (4.95%) | 847 (365.24%) | 530 | 62.57 | 0.76% | 1.53% | 5.99% |
| 2025-06-27 | 11.1 (-0.45%) | 182 (11.33%) | 50 | 27.47 | 0.16% | 0.99% | 5.64% |
| 2025-06-26 | 11.15 (0.45%) | 163 (-9.82%) | 35 | 21.47 | 0.15% | 1.22% | 5.61% |
| 2025-06-25 | 11.1 (-0.89%) | 181 (-43.02%) | 66 | 36.46 | 0.16% | 1.56% | 5.65% |
| 2025-06-24 | 11.2 (3.7%) | 318 (25.28%) | 102 | 32.08 | 0.29% | 1.6% | 5.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 10.8 (-2.26%) | 254 (-41.61%) | 88 | 34.65 | 0.23% | 1.5% | 5.56% |
| 2025-06-20 | 11.05 (0.91%) | 435 (-18.91%) | 139 | 31.95 | 0.39% | 1.49% | 5.59% |
| 2025-06-19 | 10.95 (-2.67%) | 537 (133.22%) | 75 | 13.97 | 0.48% | 1.57% | 5.37% |
| 2025-06-18 | 11.25 (0.0%) | 230 (11.1%) | 78 | 33.91 | 0.21% | 1.31% | 5.14% |
| 2025-06-17 | 11.25 (-0.44%) | 207 (-12.98%) | 116 | 56.04 | 0.19% | 1.33% | 5.39% |
| 2025-06-16 | 11.3 (0.0%) | 238 (-55.21%) | 89 | 37.39 | 0.21% | 1.5% | 5.55% |
| 2025-06-13 | 11.3 (-3.0%) | 531 (113.13%) | 55 | 10.36 | 0.48% | 1.72% | 5.7% |
| 2025-06-12 | 11.65 (-1.27%) | 249 (1.38%) | 61 | 24.5 | 0.22% | 1.54% | 5.8% |
| 2025-06-11 | 11.8 (0.43%) | 246 (-38.32%) | 93 | 37.8 | 0.22% | 1.49% | 6.35% |
| 2025-06-10 | 11.75 (3.98%) | 398 (-17.47%) | 115 | 28.89 | 0.36% | 1.55% | 6.9% |
| 2025-06-09 | 11.3 (-1.74%) | 483 (44.47%) | 131 | 27.12 | 0.44% | 1.46% | 7.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 11.55 (10.53%) | 4245 (47.82%) | 0 | 0 |
| 2026-05-29 | 10.45 (-1.88%) | 2872 (75.28%) | 0 | 0 |
| 2026-05-22 | 10.65 (3.9%) | 1638 (-34.79%) | 0 | 0 |
| 2026-05-15 | 10.25 (-5.09%) | 2512 (10.98%) | 0 | 0 |
| 2026-05-08 | 10.8 (0.0%) | 2264 (24.07%) | 0 | 0 |
| 2026-04-30 | 10.8 (-3.57%) | 1824 (-38.64%) | 0 | 0 |
| 2026-04-24 | 11.2 (-2.61%) | 2974 (-1.21%) | 0 | 0 |
| 2026-04-17 | 11.5 (1.77%) | 3010 (38.03%) | 0 | 0 |
| 2026-04-10 | 11.3 (-3.0%) | 2181 (22.07%) | 0 | 0 |
| 2026-04-02 | 11.65 (-3.72%) | 1786 (-24.73%) | 341 | 19.09 |
| 2026-03-27 | 12.1 (-6.56%) | 2373 (-50.39%) | 643 | 27.1 |
| 2026-03-20 | 12.95 (3.6%) | 4784 (-16.35%) | 1107 | 23.14 |
| 2026-03-13 | 12.5 (-2.72%) | 5720 (-74.09%) | 1836 | 32.1 |
| 2026-03-06 | 12.85 (-18.67%) | 22074 (121.44%) | 7018 | 31.79 |
| 2026-02-26 | 15.8 (3.95%) | 9968 (-32.4%) | 4176 | 41.89 |
| 2026-02-11 | 15.2 (-7.6%) | 14747 (-30.95%) | 8511 | 57.71 |
| 2026-02-06 | 16.45 (4.44%) | 21356 (-45.22%) | 10939 | 51.22 |
| 2026-01-30 | 15.75 (7.88%) | 38982 (417.83%) | 13456 | 34.52 |
| 2026-01-23 | 14.6 (14.96%) | 7528 (81.98%) | 1791 | 23.79 |
| 2026-01-16 | 12.7 (7.63%) | 4136 (21.35%) | 1015 | 24.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.8 (3.06%) | 3408 (736.05%) | 1033 | 30.31 |
| 2026-01-02 | 11.45 (-0.87%) | 407 (-75.81%) | 70 | 17.2 |
| 2025-12-26 | 11.55 (-2.94%) | 1685 (-36.67%) | 513 | 30.45 |
| 2025-12-19 | 11.9 (6.25%) | 2661 (53.53%) | 785 | 29.5 |
| 2025-12-12 | 11.2 (-2.61%) | 1733 (54.46%) | 497 | 28.68 |
| 2025-12-05 | 11.5 (0.44%) | 1122 (-16.19%) | 225 | 20.05 |
| 2025-11-28 | 11.45 (3.15%) | 1339 (-42.53%) | 342 | 25.54 |
| 2025-11-21 | 11.1 (-7.5%) | 2330 (-39.61%) | 668 | 28.67 |
| 2025-11-14 | 12.0 (1.69%) | 3859 (100.42%) | 1100 | 28.5 |
| 2025-11-07 | 11.8 (-3.28%) | 1925 (-12.78%) | 551 | 28.62 |
| 2025-10-31 | 12.2 (-5.06%) | 2207 (-35.95%) | 380 | 17.22 |
| 2025-10-23 | 12.85 (1.98%) | 3446 (-12.8%) | 1203 | 34.91 |
| 2025-10-17 | 12.6 (-5.26%) | 3953 (-9.03%) | 1591 | 40.25 |
| 2025-10-09 | 13.3 (-5.0%) | 4345 (-46.7%) | 1476 | 33.97 |
| 2025-10-03 | 14.0 (4.09%) | 8152 (-71.67%) | 4070 | 49.93 |
| 2025-09-26 | 13.45 (4.26%) | 28778 (162.33%) | 15276 | 53.08 |
| 2025-09-19 | 12.9 (-7.19%) | 10970 (-64.07%) | 4043 | 36.86 |
| 2025-09-12 | 13.9 (16.32%) | 30533 (743.4%) | 16658 | 54.56 |
| 2025-09-05 | 11.95 (0.42%) | 3620 (-27.03%) | 1393 | 38.48 |
| 2025-08-29 | 11.9 (-2.86%) | 4961 (-32.59%) | 1284 | 25.88 |
| 2025-08-22 | 12.25 (4.26%) | 7359 (25.34%) | 2526 | 34.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.75 (0.0%) | 5872 (-50.8%) | 1918 | 32.66 |
| 2025-08-08 | 11.75 (-1.26%) | 11935 (-32.76%) | 4681 | 39.22 |
| 2025-08-01 | 11.9 (13.33%) | 17750 (1418.19%) | 8257 | 46.52 |
| 2025-07-25 | 10.5 (-2.33%) | 1169 (8.19%) | 232 | 19.85 |
| 2025-07-18 | 10.75 (0.47%) | 1080 (-14.16%) | 222 | 20.56 |
| 2025-07-11 | 10.7 (-3.17%) | 1258 (-51.14%) | 283 | 22.5 |
| 2025-07-04 | 11.05 (-0.45%) | 2576 (134.18%) | 1149 | 44.6 |
| 2025-06-27 | 11.1 (0.45%) | 1100 (-33.24%) | 341 | 31.0 |
| 2025-06-20 | 11.05 (-2.21%) | 1648 (-13.7%) | 497 | 30.16 |
| 2025-06-13 | 11.3 (-1.74%) | 1909 (19.8%) | 455 | 23.83 |
| 2025-06-06 | 11.5 (-4.56%) | 1594 (110.96%) | 431 | 27.04 |
| 2025-05-29 | 12.05 (0.42%) | 755 (-54.46%) | 155 | 20.53 |
| 2025-05-23 | 12.0 (-2.04%) | 1659 (-52.07%) | 329 | 19.83 |
| 2025-05-16 | 12.25 (2.94%) | 3462 (58.64%) | 1088 | 31.43 |
| 2025-05-09 | 11.9 (-0.42%) | 2182 (-54.56%) | 629 | 28.83 |
| 2025-05-02 | 11.95 (8.14%) | 4803 (51.63%) | 1387 | 28.88 |
| 2025-04-25 | 11.05 (0.91%) | 3167 (-52.06%) | 783 | 24.72 |
| 2025-04-18 | 10.95 (0.0%) | 6607 (-28.22%) | 2410 | 36.48 |
| 2025-04-11 | 10.95 (-26.51%) | 9204 (17.31%) | 2313 | 25.13 |
| 2025-04-02 | 14.9 (-2.61%) | 7846 (-72.99%) | 3982 | 50.75 |
| 2025-03-28 | 15.3 (2.34%) | 29048 (691.97%) | 11194 | 38.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.95 (3.1%) | 3667 (-41.95%) | 969 | 26.42 |
| 2025-03-14 | 14.5 (4.69%) | 6318 (161.16%) | 3067 | 48.54 |
| 2025-03-07 | 13.85 (-2.12%) | 2419 (-42.81%) | 678 | 28.03 |
| 2025-02-27 | 14.15 (-5.67%) | 4231 (14.3%) | 1153 | 27.25 |
| 2025-02-21 | 15.0 (1.01%) | 3701 (-13.02%) | 1079 | 29.15 |
| 2025-02-14 | 14.85 (3.12%) | 4255 (37.56%) | 1412 | 33.18 |
| 2025-02-07 | 14.4 (1.41%) | 3093 (41.2%) | 854 | 27.61 |
| 2025-01-22 | 14.2 (-0.35%) | 2191 (-50.69%) | 830 | 37.88 |
| 2025-01-17 | 14.25 (-0.35%) | 4443 (-61.95%) | 1805 | 40.63 |
| 2025-01-10 | 14.3 (-3.38%) | 11676 (-5.53%) | 6609 | 56.6 |
| 2025-01-03 | 14.8 (6.47%) | 12359 (770.59%) | 5299 | 42.88 |
| 2024-12-31 | 13.9 (-0.36%) | 1419 (-78.59%) | 490 | 34.53 |
| 2024-12-27 | 13.95 (2.95%) | 6629 (-20.97%) | 3376 | 50.93 |
| 2024-12-20 | 13.55 (-1.81%) | 8388 (-11.13%) | 4029 | 48.03 |
| 2024-12-13 | 13.8 (-11.54%) | 9439 (-37.13%) | 4004 | 42.42 |
| 2024-12-06 | 15.6 (-2.19%) | 15014 (-5.13%) | 7618 | 50.74 |
| 2024-11-29 | 15.95 (-3.04%) | 15827 (-69.05%) | 7471 | 47.2 |
| 2024-11-22 | 16.45 (4.44%) | 51144 (66.98%) | 33071 | 64.66 |
| 2024-11-15 | 15.75 (-13.93%) | 30629 (-78.35%) | 15487 | 50.56 |
| 2024-11-08 | 18.3 (-2.4%) | 141448 (51.16%) | 98178 | 69.41 |
| 2024-11-01 | 18.75 (7.14%) | 93577 (77.03%) | 56468 | 60.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 17.5 (25.9%) | 52858 (1146.3%) | 28430 | 53.79 |
| 2024-10-18 | 13.9 (7.75%) | 4241 (68.95%) | 1458 | 34.38 |
| 2024-10-11 | 12.9 (-3.37%) | 2510 (233.53%) | 609 | 24.26 |
| 2024-10-04 | 13.35 (0.75%) | 752 (-68.54%) | 203 | 26.99 |
| 2024-09-27 | 13.25 (-2.57%) | 2392 (-73.75%) | 603 | 25.21 |
| 2024-09-20 | 13.6 (0.37%) | 9114 (251.24%) | 3623 | 39.75 |
| 2024-09-13 | 13.55 (10.61%) | 2594 (-6.28%) | 736 | 28.37 |
| 2024-09-06 | 12.25 (-6.13%) | 2768 (6.23%) | 1448 | 52.31 |
| 2024-08-30 | 13.05 (5.67%) | 2606 (41.41%) | 808 | 31.01 |
| 2024-08-23 | 12.35 (1.23%) | 1843 (17.78%) | 756 | 41.02 |
| 2024-08-16 | 12.2 (6.55%) | 1564 (-38.03%) | 387 | 24.74 |
| 2024-08-09 | 11.45 (-11.92%) | 2525 (11.26%) | 876 | 34.69 |
| 2024-08-02 | 13.0 (-1.14%) | 2269 (29.9%) | 1005 | 44.29 |
| 2024-07-26 | 13.15 (-2.23%) | 1747 (-83.98%) | 536 | 30.68 |
| 2024-07-19 | 13.45 (2.67%) | 10904 (259.1%) | 2947 | 27.03 |
| 2024-07-12 | 13.1 (-2.96%) | 3036 (-4.93%) | 608 | 20.03 |
| 2024-07-05 | 13.5 (9.76%) | 3193 (187.99%) | 483 | 15.13 |
| 2024-06-28 | 12.3 (0.82%) | 1109 (-48.88%) | 178 | 16.05 |
| 2024-06-21 | 12.2 (0.83%) | 2169 (53.25%) | 414 | 19.09 |
| 2024-06-14 | 12.1 (-3.59%) | 1415 (8.07%) | 238 | 16.82 |
| 2024-06-07 | 12.55 (-3.46%) | 1309 (-44.37%) | 180 | 13.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 13.0 (1.96%) | 2354 (19.57%) | 445 | 18.9 |
| 2024-05-24 | 12.75 (1.19%) | 1969 (-0.77%) | 356 | 18.08 |
| 2024-05-17 | 12.6 (1.2%) | 1984 (5.95%) | 386 | 19.46 |
| 2024-05-10 | 12.45 (1.63%) | 1872 (87.67%) | 586 | 31.3 |
| 2024-05-03 | 12.25 (-0.41%) | 997 (-47.26%) | 155 | 15.55 |
| 2024-04-26 | 12.3 (-3.91%) | 1892 (-23.17%) | 449 | 23.73 |
| 2024-04-19 | 12.8 (-3.4%) | 2462 (-33.28%) | 683 | 27.74 |
| 2024-04-12 | 13.25 (-0.38%) | 3691 (219.79%) | 1022 | 27.69 |
| 2024-04-03 | 13.3 (0.38%) | 1154 (-70.86%) | 141 | 12.22 |
| 2024-03-29 | 13.25 (3.52%) | 3961 (13.64%) | 510 | 12.88 |
| 2024-03-22 | 12.8 (-2.66%) | 3485 (-38.16%) | 870 | 24.96 |
| 2024-03-15 | 13.15 (-4.71%) | 5636 (-38.91%) | 1594 | 28.28 |
| 2024-03-08 | 13.8 (-3.83%) | 9226 (-26.39%) | 2654 | 28.77 |
| 2024-03-01 | 14.35 (1.41%) | 12534 (-24.0%) | 5466 | 43.61 |
| 2024-02-23 | 14.15 (9.69%) | 16491 (542.18%) | 6061 | 36.75 |
| 2024-02-16 | 12.9 (4.03%) | 2568 (169.73%) | 485 | 18.89 |
| 2024-02-05 | 12.4 (-2.36%) | 952 (-91.25%) | 130 | 13.66 |
| 2024-02-02 | 12.7 (1.2%) | 10876 (-13.27%) | 5161 | 47.45 |
| 2024-01-26 | 12.55 (10.57%) | 12540 (1013.49%) | 5210 | 41.55 |
| 2024-01-19 | 11.35 (-0.87%) | 1126 (6.11%) | 216 | 19.18 |
| 2024-01-12 | 11.45 (-2.55%) | 1061 (-17.97%) | 180 | 16.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 11.75 (1.73%) | 1293 (28.76%) | 224 | 17.32 |
| 2023-12-29 | 11.55 (0.87%) | 1004 (7.15%) | 125 | 12.45 |
| 2023-12-22 | 11.45 (-1.29%) | 937 (-29.68%) | 113 | 12.06 |
| 2023-12-15 | 11.6 (2.65%) | 1333 (76.25%) | 166 | 12.45 |
| 2023-12-08 | 11.3 (-0.44%) | 756 (15.65%) | 85 | 11.24 |
| 2023-12-01 | 11.35 (-0.44%) | 654 (6.71%) | 27 | 4.13 |
| 2023-11-24 | 11.4 (5.07%) | 613 (87.72%) | 56 | 9.14 |
| 2023-11-17 | 10.85 (-1.36%) | 326 (-7.57%) | 43 | 13.19 |
| 2023-11-10 | 11.0 (1.38%) | 353 (-17.86%) | 47 | 13.31 |
| 2023-11-03 | 10.85 (0.46%) | 430 (13.23%) | 51 | 11.86 |
| 2023-10-27 | 10.8 (2.37%) | 379 (-5.58%) | 53 | 13.98 |
| 2023-10-20 | 10.55 (-4.52%) | 402 (77.19%) | 64 | 15.92 |
| 2023-10-13 | 11.05 (-2.21%) | 227 (-65.66%) | 18 | 7.93 |
| 2023-10-06 | 11.3 (0.89%) | 661 (73.12%) | 55 | 8.32 |
| 2023-09-28 | 11.2 (2.75%) | 382 (15.9%) | 26 | 6.81 |
| 2023-09-22 | 10.9 (-3.96%) | 329 (-64.73%) | 16 | 4.86 |
| 2023-09-15 | 11.35 (2.25%) | 934 (32.03%) | 151 | 16.17 |
| 2023-09-08 | 11.1 (0.45%) | 707 (117.11%) | 68 | 9.62 |
| 2023-09-01 | 11.05 (5.24%) | 326 (-38.26%) | 29 | 8.9 |
| 2023-08-25 | 10.5 (-0.94%) | 528 (17.61%) | 97 | 18.37 |
| 2023-08-18 | 10.6 (0.0%) | 449 (-33.7%) | 50 | 11.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 10.6 (-5.36%) | 677 (-44.2%) | 89 | 13.15 |
| 2023-08-04 | 11.2 (-3.86%) | 1213 (-10.23%) | 372 | 30.67 |
| 2023-07-28 | 11.65 (-2.1%) | 1352 (-13.88%) | 191 | 14.13 |
| 2023-07-21 | 11.9 (4.85%) | 1570 (6.63%) | 386 | 24.59 |
| 2023-07-14 | 11.35 (-1.3%) | 1472 (-24.03%) | 246 | 16.71 |
| 2023-07-07 | 11.5 (-4.17%) | 1938 (2.28%) | 327 | 16.87 |
| 2023-06-30 | 12.0 (-4.76%) | 1894 (-16.49%) | 325 | 17.16 |
| 2023-06-21 | 12.6 (2.44%) | 2269 (-16.83%) | 491 | 21.64 |
| 2023-06-16 | 12.3 (0.82%) | 2728 (-58.73%) | 653 | 23.94 |
| 2023-06-09 | 12.2 (2.09%) | 6610 (-15.53%) | 1854 | 28.05 |
| 2023-06-02 | 11.95 (0.42%) | 7826 (71.83%) | 2566 | 32.79 |
| 2023-05-26 | 11.9 (13.88%) | 4554 (93.95%) | 911 | 20.0 |
| 2023-05-19 | 10.45 (-0.48%) | 2348 (18.66%) | 488 | 20.78 |
| 2023-05-12 | 10.5 (-9.48%) | 1979 (88.93%) | 260 | 13.14 |
| 2023-05-05 | 11.6 (0.87%) | 1047 (-55.14%) | 110 | 10.51 |
| 2023-04-28 | 11.5 (-0.43%) | 2335 (-36.73%) | 598 | 25.61 |
| 2023-04-21 | 11.55 (2.67%) | 3691 (26.41%) | 766 | 20.75 |
| 2023-04-14 | 11.25 (2.74%) | 2919 (311.79%) | 414 | 14.18 |
| 2023-04-07 | 10.95 (1.86%) | 709 (-75.42%) | 123 | 17.35 |
| 2023-03-31 | 10.75 (1.42%) | 2885 (40.24%) | 787 | 27.28 |
| 2023-03-24 | 10.6 (4.43%) | 2057 (120.89%) | 303 | 14.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 10.15 (-0.49%) | 931 (-20.6%) | 183 | 19.66 |
| 2023-03-10 | 10.2 (-0.97%) | 1172 (125.77%) | 112 | 9.56 |
| 2023-03-03 | 10.3 (0.98%) | 519 (-44.93%) | 41 | 7.9 |
| 2023-02-24 | 10.2 (0.99%) | 943 (45.96%) | 113 | 11.98 |
| 2023-02-17 | 10.1 (1.2%) | 646 (30.8%) | 64 | 9.91 |
| 2023-02-10 | 9.98 (-1.19%) | 494 (-40.26%) | 21 | 4.25 |
| 2023-02-03 | 10.1 (2.43%) | 827 (110.88%) | 77 | 9.31 |
| 2023-01-17 | 9.86 (0.31%) | 392 (-80.02%) | 19 | 4.85 |
| 2023-01-13 | 9.83 (-1.01%) | 1963 (382.95%) | 1046 | 53.29 |
| 2023-01-06 | 9.93 (0.2%) | 406 (-10.25%) | 47 | 11.58 |
| 2022-12-30 | 9.91 (-3.32%) | 452 (-22.16%) | 45 | 9.96 |
| 2022-12-23 | 10.25 (0.99%) | 581 (5.91%) | 65 | 11.19 |
| 2022-12-16 | 10.15 (-0.98%) | 549 (-34.8%) | 50 | 9.11 |
| 2022-12-09 | 10.25 (-1.91%) | 842 (-8.67%) | 84 | 9.98 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。