- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.99 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -45 | -23.94 | 0 | 0.0 | 0 | 0.0 | 188 | 12.5 | 12.6 | 12.6 | 12.5 |
| 2024-04-24 | 3.04 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | -22 | -6.81 | 0 | 0.0 | 1 | 0.31 | 323 | 12.7 | 12.6 | 12.7 | 12.55 |
| 2024-04-23 | 3.01 (+0.1) | 0.0 (0.0) | 0.32 (+0.01) | 107 | 47.14 | 0 | 0.0 | 7 | 3.08 | 227 | 12.6 | 12.5 | 12.65 | 12.4 |
| 2024-04-22 | 2.91 (+0.18) | 0.0 (0.0) | 0.31 (0.0) | 193 | 23.0 | 0 | 0.0 | 0 | 0.0 | 839 | 12.35 | 12.8 | 12.8 | 12.25 |
| 2024-04-19 | 2.73 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | -37 | -4.32 | 0 | 0.0 | 4 | 0.47 | 857 | 12.8 | 12.7 | 12.9 | 12.05 |
| 2024-04-18 | 2.71 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | -19 | -8.88 | 0 | 0.0 | 0 | 0.0 | 214 | 12.85 | 12.65 | 12.9 | 12.6 |
| 2024-04-17 | 2.7 (+0.13) | 0.0 (0.0) | 0.31 (0.0) | 138 | 44.52 | 0 | 0.0 | 0 | 0.0 | 310 | 12.8 | 12.6 | 12.9 | 12.6 |
| 2024-04-16 | 2.57 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -155 | -21.15 | 0 | 0.0 | 0 | 0.0 | 733 | 12.55 | 13.15 | 13.15 | 12.5 |
| 2024-04-15 | 2.63 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -27 | -7.78 | 0 | 0.0 | 0 | 0.0 | 347 | 13.15 | 13.25 | 13.45 | 13.1 |
| 2024-04-12 | 2.67 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -82 | -15.13 | 0 | 0.0 | -1 | -0.18 | 542 | 13.25 | 13.05 | 13.3 | 12.9 |
| 2024-04-11 | 2.69 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -77 | -7.68 | 0 | 0.0 | 1 | 0.1 | 1003 | 13.05 | 13.5 | 13.5 | 13.0 |
| 2024-04-10 | 2.7 (+0.2) | 0.0 (0.0) | 0.31 (0.0) | 194 | 19.32 | 0 | 0.0 | 0 | 0.0 | 1004 | 13.65 | 13.35 | 13.85 | 13.35 |
| 2024-04-09 | 2.5 (+0.24) | 0.0 (0.0) | 0.31 (0.0) | 212 | 35.81 | 0 | 0.0 | 0 | 0.0 | 592 | 13.25 | 13.4 | 13.5 | 13.2 |
| 2024-04-08 | 2.26 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -111 | -20.26 | 0 | 0.0 | 0 | 0.0 | 548 | 13.15 | 13.3 | 13.3 | 13.0 |
| 2024-04-03 | 2.28 (-0.3) | 0.0 (0.0) | 0.31 (0.0) | -120 | -28.71 | 0 | 0.0 | 0 | 0.0 | 418 | 13.3 | 13.3 | 13.3 | 13.0 |
| 2024-04-02 | 2.58 (-0.09) | 0.0 (0.0) | 0.31 (0.0) | -115 | -35.6 | 0 | 0.0 | 0 | 0.0 | 323 | 13.25 | 13.45 | 13.5 | 13.25 |
| 2024-04-01 | 2.67 (+0.19) | 0.0 (0.0) | 0.31 (0.0) | 203 | 49.27 | 0 | 0.0 | 1 | 0.24 | 412 | 13.45 | 13.35 | 13.55 | 13.25 |
| 2024-03-29 | 2.48 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 93 | 19.54 | 0 | 0.0 | -5 | -1.05 | 476 | 13.25 | 13.1 | 13.25 | 13.0 |
| 2024-03-28 | 2.44 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 10 | 1.47 | 0 | 0.0 | 0 | 0.0 | 678 | 13.1 | 13.35 | 13.35 | 12.95 |
| 2024-03-27 | 2.43 (+0.49) | 0.0 (0.0) | 0.31 (0.0) | 15 | 0.95 | 0 | 0.0 | 4 | 0.25 | 1582 | 13.35 | 13.5 | 13.7 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 1.94 (-0.12) | 0.0 (0.0) | 0.31 (0.0) | -159 | -30.17 | 0 | 0.0 | 1 | 0.19 | 527 | 13.25 | 13.15 | 13.35 | 12.95 |
| 2024-03-25 | 2.06 (+0.26) | 0.0 (0.0) | 0.31 (0.0) | 288 | 41.44 | 0 | 0.0 | -4 | -0.58 | 695 | 13.1 | 12.8 | 13.15 | 12.7 |
| 2024-03-22 | 1.8 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -65 | -14.57 | 0 | 0.0 | 4 | 0.9 | 446 | 12.8 | 12.95 | 13.0 | 12.75 |
| 2024-03-21 | 1.83 (+0.1) | 0.0 (0.0) | 0.31 (0.0) | 88 | 11.84 | 0 | 0.0 | 0 | 0.0 | 743 | 13.0 | 12.7 | 13.0 | 12.55 |
| 2024-03-20 | 1.73 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -5 | -0.47 | 0 | 0.0 | 0 | 0.0 | 1073 | 12.7 | 13.0 | 13.0 | 12.5 |
| 2024-03-19 | 1.74 (-0.32) | 0.0 (0.0) | 0.31 (0.0) | -325 | -50.86 | 0 | 0.0 | 0 | 0.0 | 639 | 12.9 | 12.7 | 12.9 | 12.7 |
| 2024-03-18 | 2.06 (-0.1) | 0.0 (0.0) | 0.31 (0.0) | -108 | -18.56 | 0 | 0.0 | 0 | 0.0 | 582 | 12.8 | 13.0 | 13.05 | 12.65 |
| 2024-03-15 | 2.16 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | -73 | -5.8 | 0 | 0.0 | 0 | 0.0 | 1259 | 13.15 | 13.3 | 13.3 | 12.5 |
| 2024-03-14 | 2.23 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 39 | 4.1 | 0 | 0.0 | -5 | -0.53 | 952 | 13.2 | 13.2 | 13.25 | 12.85 |
| 2024-03-13 | 2.2 (+0.19) | 0.0 (0.0) | 0.31 (0.0) | 207 | 11.44 | 0 | 0.0 | 5 | 0.28 | 1809 | 13.1 | 13.6 | 13.85 | 12.95 |
| 2024-03-12 | 2.01 (-0.19) | 0.0 (0.0) | 0.31 (0.0) | -251 | -25.18 | 0 | 0.0 | 1 | 0.1 | 997 | 13.6 | 14.0 | 14.1 | 13.6 |
| 2024-03-11 | 2.2 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 102 | 16.53 | 0 | 0.0 | -4 | -0.65 | 617 | 14.0 | 13.6 | 14.05 | 13.6 |
| 2024-03-08 | 2.11 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 69 | 4.18 | 0 | 0.0 | 2 | 0.12 | 1651 | 13.8 | 14.6 | 14.6 | 13.7 |
| 2024-03-07 | 2.04 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -3 | -0.15 | 0 | 0.0 | -1 | -0.05 | 2036 | 14.4 | 14.8 | 15.0 | 14.4 |
| 2024-03-06 | 2.05 (+0.45) | 0.0 (0.0) | 0.31 (0.0) | 502 | 24.84 | 0 | 0.0 | 3 | 0.15 | 2021 | 14.7 | 14.3 | 14.95 | 14.3 |
| 2024-03-05 | 1.6 (+0.25) | 0.0 (0.0) | 0.31 (0.0) | 300 | 18.12 | 0 | 0.0 | 0 | 0.0 | 1656 | 14.25 | 14.35 | 14.45 | 14.1 |
| 2024-03-04 | 1.35 (+0.23) | 0.0 (0.0) | 0.31 (0.0) | 240 | 12.9 | 0 | 0.0 | 0 | 0.0 | 1860 | 14.25 | 14.55 | 14.7 | 14.2 |
| 2024-03-01 | 1.12 (-0.1) | 0.0 (0.0) | 0.31 (0.0) | -149 | -8.22 | 0 | 0.0 | 0 | 0.0 | 1813 | 14.35 | 14.5 | 14.5 | 14.05 |
| 2024-02-29 | 1.22 (-0.78) | 0.0 (0.0) | 0.31 (0.0) | -1130 | -14.88 | 0 | 0.0 | 0 | 0.0 | 7595 | 14.6 | 14.3 | 15.55 | 14.3 |
| 2024-02-27 | 2.0 (+0.23) | 0.0 (0.0) | 0.31 (0.0) | 248 | 13.74 | 0 | 0.0 | 0 | 0.0 | 1805 | 14.15 | 14.15 | 14.25 | 13.7 |
| 2024-02-26 | 1.77 (+0.13) | 0.0 (0.0) | 0.31 (0.0) | 151 | 11.45 | 0 | 0.0 | 0 | 0.0 | 1319 | 14.05 | 14.15 | 14.45 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 1.64 (+0.2) | 0.0 (0.0) | 0.31 (0.0) | 222 | 12.94 | 0 | 0.0 | -10 | -0.58 | 1715 | 14.15 | 14.05 | 14.55 | 14.05 |
| 2024-02-22 | 1.44 (+0.24) | 0.0 (0.0) | 0.31 (0.0) | 258 | 13.46 | 0 | 0.0 | 3 | 0.16 | 1917 | 14.0 | 14.1 | 14.25 | 13.9 |
| 2024-02-21 | 1.2 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -16 | -1.02 | 0 | 0.0 | 2 | 0.13 | 1565 | 13.9 | 14.15 | 14.15 | 13.8 |
| 2024-02-20 | 1.21 (-0.15) | 0.0 (0.0) | 0.31 (0.0) | -186 | -2.67 | 0 | 0.0 | 0 | 0.0 | 6974 | 13.9 | 14.55 | 15.1 | 13.5 |
| 2024-02-19 | 1.36 (+0.15) | 0.0 (0.0) | 0.31 (0.0) | 164 | 3.8 | 0 | 0.0 | -4 | -0.09 | 4317 | 14.15 | 13.0 | 14.15 | 13.0 |
| 2024-02-16 | 1.21 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 18 | 1.08 | 0 | 0.0 | 5 | 0.3 | 1659 | 12.9 | 12.6 | 13.25 | 12.55 |
| 2024-02-15 | 1.19 (+0.18) | 0.0 (0.0) | 0.31 (0.0) | 199 | 21.92 | 0 | 0.0 | 0 | 0.0 | 908 | 12.6 | 12.45 | 12.9 | 12.4 |
| 2024-02-05 | 1.01 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 60 | 6.3 | 0 | 0.0 | -4 | -0.42 | 952 | 12.4 | 12.9 | 12.9 | 12.4 |
| 2024-02-02 | 0.96 (+0.1) | 0.0 (0.0) | 0.31 (0.0) | 127 | 8.69 | 0 | 0.0 | 0 | 0.0 | 1462 | 12.7 | 12.85 | 12.95 | 12.55 |
| 2024-02-01 | 0.86 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -73 | -2.31 | 0 | 0.0 | 4 | 0.13 | 3158 | 12.75 | 12.7 | 13.4 | 12.65 |
| 2024-01-31 | 0.94 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -63 | -8.22 | 0 | 0.0 | 0 | 0.0 | 766 | 12.65 | 12.55 | 12.75 | 12.45 |
| 2024-01-30 | 1.0 (+0.2) | 0.0 (0.0) | 0.31 (0.0) | -223 | -6.1 | 0 | 0.0 | -4 | -0.11 | 3655 | 12.55 | 12.55 | 12.95 | 12.35 |
| 2024-01-29 | 0.8 (+0.22) | 0.0 (0.0) | 0.31 (0.0) | 213 | 11.61 | 0 | 0.0 | 0 | 0.0 | 1834 | 12.55 | 12.55 | 12.6 | 12.1 |
| 2024-01-26 | 0.58 (-0.23) | 0.0 (0.0) | 0.31 (0.0) | -272 | -3.08 | 0 | 0.0 | 4 | 0.05 | 8835 | 12.55 | 12.85 | 13.25 | 12.25 |
| 2024-01-25 | 0.81 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 108 | 3.26 | 0 | 0.0 | 0 | 0.0 | 3311 | 12.45 | 11.4 | 12.45 | 11.4 |
| 2024-01-24 | 0.72 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 29 | 18.12 | 0 | 0.0 | 0 | 0.0 | 160 | 11.35 | 11.35 | 11.45 | 11.3 |
| 2024-01-23 | 0.69 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 11.3 | 11.35 | 11.35 | 11.3 |
| 2024-01-22 | 0.69 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 13 | 13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 11.3 | 11.35 | 11.35 | 11.3 |
| 2024-01-19 | 0.68 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -13 | -3.99 | 0 | 0.0 | 0 | 0.0 | 326 | 11.35 | 11.25 | 11.35 | 11.15 |
| 2024-01-18 | 0.69 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -14 | -13.86 | 0 | 0.0 | 0 | 0.0 | 101 | 11.35 | 11.2 | 11.4 | 11.2 |
| 2024-01-17 | 0.7 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -11 | -8.33 | 0 | 0.0 | -1 | -0.76 | 132 | 11.15 | 11.25 | 11.3 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 0.72 (-0.11) | 0.0 (0.0) | 0.31 (0.0) | -56 | -25.45 | 0 | 0.0 | -2 | -0.91 | 220 | 11.3 | 11.35 | 11.35 | 11.15 |
| 2024-01-15 | 0.83 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -16 | -4.62 | 0 | 0.0 | 0 | 0.0 | 346 | 11.35 | 11.4 | 11.45 | 11.25 |
| 2024-01-12 | 0.84 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -22 | -6.75 | 0 | 0.0 | 0 | 0.0 | 326 | 11.45 | 11.25 | 11.45 | 11.25 |
| 2024-01-11 | 0.86 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -16 | -18.18 | 0 | 0.0 | 4 | 4.55 | 88 | 11.35 | 11.3 | 11.4 | 11.3 |
| 2024-01-10 | 0.88 (-0.1) | 0.0 (0.0) | 0.31 (0.0) | -22 | -9.73 | 0 | 0.0 | 0 | 0.0 | 226 | 11.3 | 11.5 | 11.5 | 11.2 |
| 2024-01-09 | 0.98 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -35 | -13.46 | 0 | 0.0 | 0 | 0.0 | 260 | 11.55 | 11.55 | 11.6 | 11.35 |
| 2024-01-08 | 1.01 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -32 | -20.0 | 0 | 0.0 | 0 | 0.0 | 160 | 11.5 | 11.75 | 11.75 | 11.5 |
| 2024-01-05 | 1.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -2 | -0.47 | 0 | 0.0 | 0 | 0.0 | 422 | 11.75 | 11.85 | 12.05 | 11.5 |
| 2024-01-04 | 1.04 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 54 | 10.31 | 0 | 0.0 | 0 | 0.0 | 524 | 11.8 | 11.55 | 11.8 | 11.45 |
| 2024-01-03 | 0.99 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 26 | 8.78 | 0 | 0.0 | 0 | 0.0 | 296 | 11.55 | 11.5 | 11.55 | 11.3 |
| 2024-01-02 | 0.97 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -4 | -8.0 | 0 | 0.0 | -4 | -8.0 | 50 | 11.55 | 11.55 | 11.55 | 11.45 |
| 2023-12-29 | 0.97 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -2 | -0.4 | 0 | 0.0 | 2 | 0.4 | 501 | 11.55 | 11.5 | 11.55 | 11.35 |
| 2023-12-28 | 0.97 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 11 | 7.48 | 0 | 0.0 | -1 | -0.68 | 147 | 11.5 | 11.4 | 11.5 | 11.4 |
| 2023-12-27 | 0.96 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -12 | -5.91 | 0 | 0.0 | 5 | 2.46 | 203 | 11.4 | 11.5 | 11.5 | 11.3 |
| 2023-12-26 | 0.97 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -4 | -4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 11.5 | 11.45 | 11.5 | 11.4 |
| 2023-12-25 | 0.97 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 11.4 | 11.5 | 11.5 | 11.4 |
| 2023-12-22 | 0.97 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 13 | 11.21 | 0 | 0.0 | 0 | 0.0 | 116 | 11.45 | 11.4 | 11.55 | 11.4 |
| 2023-12-21 | 0.96 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 18 | 7.66 | 0 | 0.0 | 0 | 0.0 | 235 | 11.4 | 11.5 | 11.5 | 11.35 |
| 2023-12-20 | 0.94 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -16 | -9.82 | 0 | 0.0 | 0 | 0.0 | 163 | 11.6 | 11.55 | 11.6 | 11.5 |
| 2023-12-19 | 0.96 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 19 | 7.79 | 0 | 0.0 | -1 | -0.41 | 244 | 11.55 | 11.65 | 11.65 | 11.3 |
| 2023-12-18 | 0.94 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 10 | 5.62 | 0 | 0.0 | -4 | -2.25 | 178 | 11.65 | 11.65 | 11.65 | 11.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.93 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 23 | 6.39 | 0 | 0.0 | 4 | 1.11 | 360 | 11.6 | 11.5 | 11.7 | 11.4 |
| 2023-12-14 | 0.91 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 5 | 3.36 | 0 | 0.0 | 0 | 0.0 | 149 | 11.45 | 11.4 | 11.5 | 11.4 |
| 2023-12-13 | 0.91 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 21 | 5.43 | 0 | 0.0 | 0 | 0.0 | 387 | 11.35 | 11.2 | 11.4 | 11.2 |
| 2023-12-12 | 0.89 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 24 | 10.67 | 0 | 0.0 | -5 | -2.22 | 225 | 11.2 | 11.2 | 11.2 | 11.05 |
| 2023-12-11 | 0.87 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 14 | 6.64 | 0 | 0.0 | -5 | -2.37 | 211 | 11.15 | 11.2 | 11.25 | 11.0 |
| 2023-12-08 | 0.85 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 15 | 9.43 | 0 | 0.0 | 3 | 1.89 | 159 | 11.3 | 11.4 | 11.4 | 11.2 |
| 2023-12-07 | 0.84 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 8 | 5.97 | 0 | 0.0 | 0 | 0.0 | 134 | 11.3 | 11.4 | 11.4 | 11.15 |
| 2023-12-06 | 0.84 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 5 | 3.6 | 0 | 0.0 | 0 | 0.0 | 139 | 11.3 | 11.45 | 11.45 | 11.3 |
| 2023-12-05 | 0.83 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 11.35 | 11.45 | 11.45 | 11.3 |
| 2023-12-04 | 0.83 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 7 | 4.07 | 0 | 0.0 | 3 | 1.74 | 172 | 11.4 | 11.45 | 11.5 | 11.25 |
| 2023-12-01 | 0.82 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 13 | 9.85 | 0 | 0.0 | 0 | 0.0 | 132 | 11.35 | 11.35 | 11.4 | 11.25 |
| 2023-11-30 | 0.81 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 4 | 2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 11.25 | 11.4 | 11.45 | 11.25 |
| 2023-11-29 | 0.8 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -5 | -2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 11.25 | 11.4 | 11.4 | 11.25 |
| 2023-11-28 | 0.81 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 1.23 | 0 | 0.0 | -3 | -3.7 | 81 | 11.35 | 11.25 | 11.35 | 11.15 |
| 2023-11-27 | 0.81 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -7 | -9.09 | 0 | 0.0 | 3 | 3.9 | 77 | 11.2 | 11.45 | 11.45 | 11.15 |
| 2023-11-24 | 0.82 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -15 | -15.0 | 0 | 0.0 | 0 | 0.0 | 100 | 11.4 | 11.4 | 11.45 | 11.25 |
| 2023-11-23 | 0.83 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -9 | -6.34 | 0 | 0.0 | 0 | 0.0 | 142 | 11.4 | 11.45 | 11.45 | 11.2 |
| 2023-11-22 | 0.84 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 11.25 | 11.2 | 11.35 | 11.15 |
| 2023-11-21 | 0.84 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -11 | -5.09 | 0 | 0.0 | -2 | -0.93 | 216 | 11.2 | 11.0 | 11.2 | 10.9 |
| 2023-11-20 | 0.85 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -4 | -6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 10.95 | 10.9 | 10.95 | 10.9 |
| 2023-11-17 | 0.85 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | 1 | 1.79 | 0 | 0.0 | -6 | -10.71 | 56 | 10.85 | 10.8 | 10.9 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 0.85 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 10.8 | 10.9 | 10.9 | 10.8 |
| 2023-11-15 | 0.84 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | 1 | 1.11 | 0 | 0.0 | 4 | 4.44 | 90 | 10.85 | 10.95 | 10.95 | 10.8 |
| 2023-11-14 | 0.84 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 2.13 | 0 | 0.0 | 2 | 4.26 | 47 | 10.75 | 10.9 | 10.9 | 10.75 |
| 2023-11-13 | 0.84 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | -1 | -0.94 | 0 | 0.0 | 10 | 9.43 | 106 | 10.9 | 11.05 | 11.05 | 10.75 |
| 2023-11-10 | 0.84 (-0.02) | 0.0 (0.0) | 0.3 (-0.01) | -13 | -25.0 | 0 | 0.0 | -3 | -5.77 | 52 | 11.0 | 11.0 | 11.0 | 10.85 |
| 2023-11-09 | 0.86 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | -16 | -13.01 | 0 | 0.0 | 3 | 2.44 | 123 | 11.0 | 11.0 | 11.1 | 10.85 |
| 2023-11-08 | 0.86 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -9 | -30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 10.9 | 11.0 | 11.05 | 10.9 |
| 2023-11-07 | 0.87 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -19 | -30.16 | 0 | 0.0 | 0 | 0.0 | 63 | 11.0 | 10.9 | 11.0 | 10.85 |
| 2023-11-06 | 0.89 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -13 | -15.48 | 0 | 0.0 | -2 | -2.38 | 84 | 10.95 | 10.85 | 11.0 | 10.8 |
| 2023-11-03 | 0.9 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -26 | -15.85 | 0 | 0.0 | 2 | 1.22 | 164 | 10.85 | 10.8 | 10.95 | 10.7 |
| 2023-11-02 | 0.92 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 10.8 | 10.75 | 10.85 | 10.7 |
| 2023-11-01 | 0.92 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -8 | -24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 10.6 | 10.65 | 10.7 | 10.6 |
| 2023-10-31 | 0.93 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -12 | -30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 10.8 | 10.75 | 10.85 | 10.65 |
| 2023-10-30 | 0.94 (-0.02) | 0.0 (0.0) | 0.3 (-0.01) | -17 | -34.0 | 0 | 0.0 | 0 | 0.0 | 50 | 10.75 | 10.85 | 10.85 | 10.75 |
| 2023-10-27 | 0.96 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -17 | -27.42 | 0 | 0.0 | -2 | -3.23 | 62 | 10.8 | 10.85 | 10.9 | 10.7 |
| 2023-10-26 | 0.97 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -23 | -19.83 | 0 | 0.0 | 2 | 1.72 | 116 | 10.85 | 10.75 | 10.95 | 10.7 |
| 2023-10-25 | 0.99 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -9 | -14.75 | 0 | 0.0 | -3 | -4.92 | 61 | 10.75 | 10.6 | 10.75 | 10.6 |
| 2023-10-24 | 1.0 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -11 | -26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 10.6 | 10.65 | 10.65 | 10.55 |
| 2023-10-23 | 1.01 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -15 | -15.31 | 0 | 0.0 | 0 | 0.0 | 98 | 10.5 | 10.55 | 10.65 | 10.5 |
| 2023-10-20 | 1.02 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -14 | -11.38 | 0 | 0.0 | -2 | -1.63 | 123 | 10.55 | 10.65 | 10.7 | 10.4 |
| 2023-10-19 | 1.03 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -22 | -30.99 | 0 | 0.0 | 0 | 0.0 | 71 | 10.65 | 10.8 | 10.8 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 1.05 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -20 | -44.44 | 0 | 0.0 | 0 | 0.0 | 45 | 10.6 | 10.8 | 10.8 | 10.6 |
| 2023-10-17 | 1.07 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -12 | -16.9 | 0 | 0.0 | 0 | 0.0 | 71 | 10.75 | 10.95 | 10.95 | 10.75 |
| 2023-10-16 | 1.08 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -17 | -18.48 | 0 | 0.0 | 5 | 5.43 | 92 | 10.85 | 11.05 | 11.05 | 10.85 |
| 2023-10-13 | 1.1 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | -19 | -35.85 | 0 | 0.0 | 0 | 0.0 | 53 | 11.05 | 11.2 | 11.25 | 11.05 |
| 2023-10-12 | 1.11 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -11 | -16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 11.1 | 11.1 | 11.15 | 11.05 |
| 2023-10-11 | 1.12 (-0.02) | 0.0 (0.0) | 0.3 (-0.01) | -14 | -12.96 | 0 | 0.0 | 0 | 0.0 | 108 | 11.1 | 11.15 | 11.3 | 11.05 |
| 2023-10-06 | 1.14 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | -10 | -20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 11.3 | 11.25 | 11.3 | 11.25 |
| 2023-10-05 | 1.14 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -7 | -4.35 | 0 | 0.0 | 0 | 0.0 | 161 | 11.3 | 11.25 | 11.4 | 11.25 |
| 2023-10-04 | 1.15 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -21 | -9.09 | 0 | 0.0 | 0 | 0.0 | 231 | 11.25 | 11.05 | 11.3 | 11.0 |
| 2023-10-03 | 1.17 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -12 | -21.82 | 0 | 0.0 | 0 | 0.0 | 55 | 11.05 | 11.2 | 11.2 | 11.05 |
| 2023-10-02 | 1.18 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -5 | -3.03 | 0 | 0.0 | 0 | 0.0 | 165 | 11.1 | 11.3 | 11.3 | 11.05 |
| 2023-09-28 | 1.19 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | -21 | -12.43 | 0 | 0.0 | 0 | 0.0 | 169 | 11.2 | 11.15 | 11.2 | 11.05 |
| 2023-09-27 | 1.2 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -9 | -9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 11.05 | 11.1 | 11.15 | 11.05 |
| 2023-09-26 | 1.21 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -5 | -11.9 | 0 | 0.0 | -4 | -9.52 | 42 | 11.1 | 11.05 | 11.1 | 10.95 |
| 2023-09-25 | 1.22 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -13 | -16.88 | 0 | 0.0 | -7 | -9.09 | 77 | 11.1 | 11.0 | 11.15 | 10.9 |
| 2023-09-22 | 1.23 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -18 | -24.66 | 0 | 0.0 | 1 | 1.37 | 73 | 10.9 | 11.1 | 11.1 | 10.9 |
| 2023-09-21 | 1.24 (-0.02) | 0.0 (0.0) | 0.31 (-0.01) | -25 | -39.06 | 0 | 0.0 | -5 | -7.81 | 64 | 11.0 | 11.0 | 11.0 | 10.85 |
| 2023-09-20 | 1.26 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -27 | -32.93 | 0 | 0.0 | 3 | 3.66 | 82 | 11.0 | 11.2 | 11.25 | 11.0 |
| 2023-09-19 | 1.29 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -18 | -40.0 | 0 | 0.0 | -1 | -2.22 | 45 | 11.2 | 11.3 | 11.3 | 11.15 |
| 2023-09-18 | 1.31 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -9 | -14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 11.3 | 11.35 | 11.4 | 11.25 |
| 2023-09-15 | 1.31 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -27 | -17.09 | 0 | 0.0 | 0 | 0.0 | 158 | 11.35 | 11.4 | 11.5 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 1.34 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -22 | -17.89 | 0 | 0.0 | 0 | 0.0 | 123 | 11.4 | 11.45 | 11.45 | 11.3 |
| 2023-09-13 | 1.36 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -25 | -18.38 | 0 | 0.0 | 0 | 0.0 | 136 | 11.35 | 11.35 | 11.4 | 11.3 |
| 2023-09-12 | 1.38 (-0.02) | 0.0 (0.0) | 0.32 (+0.01) | -29 | -8.29 | 0 | 0.0 | 3 | 0.86 | 350 | 11.3 | 11.25 | 11.65 | 11.2 |
| 2023-09-11 | 1.4 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -27 | -16.27 | 0 | 0.0 | 4 | 2.41 | 166 | 11.2 | 11.1 | 11.25 | 11.1 |
| 2023-09-08 | 1.43 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -19 | -15.08 | 0 | 0.0 | 0 | 0.0 | 126 | 11.1 | 11.15 | 11.25 | 11.05 |
| 2023-09-07 | 1.45 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -42 | -36.21 | 0 | 0.0 | -1 | -0.86 | 116 | 11.05 | 11.1 | 11.15 | 11.05 |
| 2023-09-06 | 1.48 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -37 | -15.88 | 0 | 0.0 | 0 | 0.0 | 233 | 11.2 | 11.35 | 11.35 | 11.15 |
| 2023-09-05 | 1.52 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -15 | -11.03 | 0 | 0.0 | 0 | 0.0 | 136 | 11.05 | 11.0 | 11.2 | 11.0 |
| 2023-09-04 | 1.53 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -18 | -18.75 | 0 | 0.0 | -1 | -1.04 | 96 | 11.05 | 11.15 | 11.2 | 11.0 |
| 2023-09-01 | 1.54 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 36 | 26.67 | 0 | 0.0 | 0 | 0.0 | 135 | 11.05 | 10.9 | 11.2 | 10.85 |
| 2023-08-31 | 1.51 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 27 | 36.49 | 0 | 0.0 | 0 | 0.0 | 74 | 10.85 | 10.7 | 10.85 | 10.7 |
| 2023-08-30 | 1.49 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 10.65 | 10.6 | 10.7 | 10.6 |
| 2023-08-29 | 1.5 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 10.6 | 10.7 | 10.7 | 10.6 |
| 2023-08-28 | 1.5 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -6 | -13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 10.55 | 10.7 | 10.7 | 10.55 |
| 2023-08-25 | 1.5 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 5 | 6.25 | 0 | 0.0 | -2 | -2.5 | 80 | 10.5 | 10.5 | 10.65 | 10.45 |
| 2023-08-24 | 1.5 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -49 | -35.77 | 0 | 0.0 | 0 | 0.0 | 137 | 10.55 | 10.8 | 10.85 | 10.5 |
| 2023-08-23 | 1.53 (+0.06) | 0.0 (0.0) | 0.31 (-0.01) | -10 | -5.08 | 0 | 0.0 | -3 | -1.52 | 197 | 10.65 | 10.55 | 10.75 | 10.45 |
| 2023-08-22 | 1.47 (-0.01) | 0.0 (0.0) | 0.32 (+0.01) | -9 | -10.84 | 0 | 0.0 | 6 | 7.23 | 83 | 10.45 | 10.55 | 10.6 | 10.4 |
| 2023-08-21 | 1.48 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -7 | -24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 10.55 | 10.7 | 10.7 | 10.5 |
| 2023-08-18 | 1.49 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -24 | -33.8 | 0 | 0.0 | -1 | -1.41 | 71 | 10.6 | 10.55 | 10.7 | 10.55 |
| 2023-08-17 | 1.5 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 10 | 9.52 | 0 | 0.0 | 0 | 0.0 | 105 | 10.55 | 10.55 | 10.65 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 1.49 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -11 | -10.48 | 0 | 0.0 | 0 | 0.0 | 105 | 10.45 | 10.45 | 10.6 | 10.45 |
| 2023-08-15 | 1.49 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -13 | -27.08 | 0 | 0.0 | 0 | 0.0 | 48 | 10.6 | 10.5 | 10.6 | 10.5 |
| 2023-08-14 | 1.49 (-0.05) | 0.0 (0.0) | 0.31 (-0.01) | -56 | -47.06 | 0 | 0.0 | -7 | -5.88 | 119 | 10.4 | 10.65 | 10.65 | 10.3 |
| 2023-08-11 | 1.54 (-0.02) | 0.0 (0.0) | 0.32 (+0.01) | -36 | -46.15 | 0 | 0.0 | 4 | 5.13 | 78 | 10.6 | 10.85 | 10.85 | 10.6 |
| 2023-08-10 | 1.56 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -87 | -51.79 | 0 | 0.0 | 6 | 3.57 | 168 | 10.65 | 10.85 | 10.85 | 10.6 |
| 2023-08-09 | 1.62 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -38 | -21.84 | 0 | 0.0 | 0 | 0.0 | 174 | 10.85 | 11.05 | 11.1 | 10.8 |
| 2023-08-08 | 1.65 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -61 | -47.66 | 0 | 0.0 | -2 | -1.56 | 128 | 11.05 | 11.2 | 11.25 | 11.05 |
| 2023-08-07 | 1.71 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -20 | -15.5 | 0 | 0.0 | 0 | 0.0 | 129 | 11.15 | 11.2 | 11.2 | 11.05 |
| 2023-08-04 | 1.72 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -12 | -11.11 | 0 | 0.0 | 0 | 0.0 | 108 | 11.2 | 11.25 | 11.25 | 11.1 |
| 2023-08-02 | 1.73 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | -78 | -12.56 | 0 | 0.0 | -5 | -0.81 | 621 | 11.25 | 11.35 | 11.45 | 11.0 |
| 2023-08-01 | 1.8 (-0.19) | 0.0 (0.0) | 0.31 (0.0) | -73 | -37.44 | 0 | 0.0 | 0 | 0.0 | 195 | 11.45 | 11.6 | 11.6 | 11.4 |
| 2023-07-31 | 1.99 (-0.07) | 0.0 (0.0) | 0.31 (-0.01) | -41 | -14.19 | 0 | 0.0 | 0 | 0.0 | 289 | 11.5 | 11.55 | 11.65 | 11.5 |
| 2023-07-28 | 2.06 (-0.02) | 0.0 (0.0) | 0.32 (+0.01) | -24 | -4.13 | 0 | 0.0 | 5 | 0.86 | 581 | 11.65 | 11.85 | 11.85 | 11.45 |
| 2023-07-27 | 2.08 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -42 | -21.43 | 0 | 0.0 | 0 | 0.0 | 196 | 11.85 | 11.85 | 11.85 | 11.7 |
| 2023-07-26 | 2.12 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -41 | -17.9 | 0 | 0.0 | 0 | 0.0 | 229 | 11.7 | 11.8 | 11.9 | 11.7 |
| 2023-07-25 | 2.16 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -37 | -26.43 | 0 | 0.0 | 0 | 0.0 | 140 | 11.8 | 11.7 | 11.85 | 11.7 |
| 2023-07-24 | 2.19 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -92 | -45.32 | 0 | 0.0 | 0 | 0.0 | 203 | 11.7 | 11.9 | 12.05 | 11.65 |
| 2023-07-21 | 2.27 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -43 | -18.86 | 0 | 0.0 | 0 | 0.0 | 228 | 11.9 | 11.7 | 11.95 | 11.5 |
| 2023-07-20 | 2.31 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | 34 | 15.96 | 0 | 0.0 | -1 | -0.47 | 213 | 11.7 | 11.75 | 11.85 | 11.6 |
| 2023-07-19 | 2.35 (-0.07) | 0.0 (0.0) | 0.31 (-0.01) | -78 | -12.94 | 0 | 0.0 | -4 | -0.66 | 603 | 11.75 | 11.65 | 12.0 | 11.65 |
| 2023-07-18 | 2.42 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -55 | -18.46 | 0 | 0.0 | 0 | 0.0 | 298 | 11.5 | 11.7 | 11.7 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 2.46 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -34 | -15.11 | 0 | 0.0 | -4 | -1.78 | 225 | 11.6 | 11.4 | 11.7 | 11.35 |
| 2023-07-14 | 2.48 (+0.1) | 0.0 (0.0) | 0.32 (0.0) | 105 | 47.95 | 0 | 0.0 | 0 | 0.0 | 219 | 11.35 | 11.35 | 11.5 | 11.35 |
| 2023-07-13 | 2.38 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -60 | -13.51 | 0 | 0.0 | 1 | 0.23 | 444 | 11.3 | 11.55 | 11.55 | 11.2 |
| 2023-07-12 | 2.44 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -69 | -26.14 | 0 | 0.0 | 0 | 0.0 | 264 | 11.35 | 11.55 | 11.55 | 11.35 |
| 2023-07-11 | 2.49 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | -7 | -6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 11.55 | 11.55 | 11.65 | 11.5 |
| 2023-07-10 | 2.48 (-0.01) | 0.0 (0.0) | 0.32 (-0.15) | -1 | -0.23 | 0 | 0.0 | -173 | -40.42 | 428 | 11.5 | 11.55 | 11.6 | 11.35 |
| 2023-07-07 | 2.49 (-0.08) | 0.0 (0.0) | 0.47 (0.0) | -103 | -14.57 | 0 | 0.0 | 7 | 0.99 | 707 | 11.5 | 12.0 | 12.0 | 11.5 |
| 2023-07-06 | 2.57 (-0.09) | 0.0 (0.0) | 0.47 (0.0) | 6 | 2.24 | 0 | 0.0 | -3 | -1.12 | 268 | 12.0 | 11.9 | 12.2 | 11.9 |
| 2023-07-05 | 2.66 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -39 | -12.5 | 0 | 0.0 | 0 | 0.0 | 312 | 11.95 | 12.15 | 12.15 | 11.9 |
| 2023-07-04 | 2.67 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -26 | -11.16 | 0 | 0.0 | 0 | 0.0 | 233 | 12.0 | 12.3 | 12.3 | 12.0 |
| 2023-07-03 | 2.7 (+0.07) | 0.0 (0.0) | 0.47 (0.0) | 67 | 16.14 | 0 | 0.0 | -3 | -0.72 | 415 | 12.2 | 12.05 | 12.25 | 11.95 |
| 2023-06-30 | 2.63 (-0.05) | 0.0 (0.0) | 0.47 (0.0) | -42 | -21.76 | 0 | 0.0 | 0 | 0.0 | 193 | 12.0 | 11.85 | 12.1 | 11.85 |
| 2023-06-29 | 2.68 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | 8 | 2.82 | 0 | 0.0 | 1 | 0.35 | 284 | 11.85 | 12.05 | 12.15 | 11.85 |
| 2023-06-28 | 2.7 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -33 | -23.91 | 0 | 0.0 | 1 | 0.72 | 138 | 11.85 | 11.95 | 12.0 | 11.8 |
| 2023-06-27 | 2.73 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 33 | 4.0 | 0 | 0.0 | 2 | 0.24 | 825 | 11.85 | 12.3 | 12.3 | 11.85 |
| 2023-06-26 | 2.69 (-0.11) | 0.0 (0.0) | 0.47 (0.0) | -145 | -32.01 | 0 | 0.0 | 4 | 0.88 | 453 | 12.3 | 12.6 | 12.6 | 12.25 |
| 2023-06-21 | 2.8 (-0.05) | 0.0 (0.0) | 0.47 (0.0) | -7 | -1.41 | 0 | 0.0 | 0 | 0.0 | 498 | 12.6 | 12.7 | 12.8 | 12.6 |
| 2023-06-20 | 2.85 (+0.3) | 0.0 (0.0) | 0.47 (0.0) | 285 | 33.69 | 0 | 0.0 | -3 | -0.35 | 846 | 12.75 | 12.55 | 12.95 | 12.5 |
| 2023-06-19 | 2.55 (+0.13) | 0.0 (0.0) | 0.47 (0.0) | 160 | 17.33 | 0 | 0.0 | -2 | -0.22 | 923 | 12.55 | 12.3 | 12.85 | 12.25 |
| 2023-06-16 | 2.42 (+0.28) | 0.0 (0.0) | 0.47 (0.0) | 313 | 42.3 | 0 | 0.0 | -3 | -0.41 | 740 | 12.3 | 12.05 | 12.45 | 12.0 |
| 2023-06-15 | 2.14 (+0.13) | 0.0 (0.0) | 0.47 (-0.01) | 164 | 39.14 | 0 | 0.0 | -2 | -0.48 | 419 | 12.0 | 11.95 | 12.15 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 2.01 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | 37 | 16.44 | 0 | 0.0 | -2 | -0.89 | 225 | 11.95 | 11.95 | 12.05 | 11.9 |
| 2023-06-13 | 1.97 (+0.16) | 0.0 (0.0) | 0.48 (0.0) | 177 | 43.81 | 0 | 0.0 | -2 | -0.5 | 404 | 11.95 | 12.0 | 12.05 | 11.8 |
| 2023-06-12 | 1.81 (-0.05) | 0.0 (0.0) | 0.48 (+0.02) | -38 | -4.06 | 0 | 0.0 | 20 | 2.13 | 937 | 11.9 | 12.25 | 12.3 | 11.7 |
| 2023-06-09 | 1.86 (+0.12) | 0.0 (0.0) | 0.46 (0.0) | 126 | 13.97 | 0 | 0.0 | 2 | 0.22 | 902 | 12.2 | 12.4 | 12.4 | 11.9 |
| 2023-06-08 | 1.74 (-0.2) | 0.0 (0.0) | 0.46 (+0.01) | -229 | -17.63 | 0 | 0.0 | 10 | 0.77 | 1299 | 12.2 | 12.8 | 12.8 | 12.2 |
| 2023-06-07 | 1.94 (+0.18) | 0.0 (0.0) | 0.45 (-0.01) | 180 | 6.56 | 0 | 0.0 | -10 | -0.36 | 2743 | 12.65 | 12.65 | 13.15 | 12.25 |
| 2023-06-06 | 1.76 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | 48 | 8.86 | 0 | 0.0 | 0 | 0.0 | 542 | 12.05 | 12.25 | 12.35 | 12.05 |
| 2023-06-05 | 1.72 (+0.41) | 0.0 (0.0) | 0.46 (+0.04) | 448 | 39.89 | 0 | 0.0 | 41 | 3.65 | 1123 | 12.2 | 12.05 | 12.4 | 12.0 |
| 2023-06-02 | 1.31 (+0.16) | 0.0 (0.0) | 0.42 (0.0) | 153 | 16.49 | 0 | 0.0 | -4 | -0.43 | 928 | 11.95 | 12.0 | 12.2 | 11.9 |
| 2023-06-01 | 1.15 (-0.15) | 0.0 (0.0) | 0.42 (0.0) | -212 | -20.83 | 0 | 0.0 | 2 | 0.2 | 1018 | 12.0 | 12.1 | 12.4 | 12.0 |
| 2023-05-31 | 1.3 (+0.28) | 0.0 (0.0) | 0.42 (-0.01) | 284 | 23.01 | 0 | 0.0 | -9 | -0.73 | 1234 | 11.95 | 11.65 | 12.2 | 11.65 |
| 2023-05-30 | 1.02 (-0.01) | 0.0 (0.0) | 0.43 (+0.01) | -22 | -2.78 | 0 | 0.0 | 7 | 0.89 | 790 | 11.65 | 12.0 | 12.0 | 11.6 |
| 2023-05-29 | 1.03 (-0.54) | 0.0 (0.0) | 0.42 (+0.11) | -723 | -18.76 | 0 | 0.0 | 126 | 3.27 | 3853 | 11.9 | 12.2 | 12.55 | 11.8 |
| 2023-05-26 | 1.57 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -60 | -1.8 | 0 | 0.0 | -4 | -0.12 | 3327 | 11.9 | 10.9 | 11.9 | 10.9 |
| 2023-05-25 | 1.58 (-0.06) | 0.0 (0.0) | 0.31 (-0.01) | -58 | -25.66 | 0 | 0.0 | 0 | 0.0 | 226 | 10.85 | 10.95 | 10.95 | 10.8 |
| 2023-05-24 | 1.64 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 19 | 10.27 | 0 | 0.0 | 0 | 0.0 | 185 | 10.9 | 10.85 | 11.0 | 10.8 |
| 2023-05-23 | 1.62 (+0.15) | 0.0 (0.0) | 0.32 (0.0) | 166 | 38.16 | 0 | 0.0 | -3 | -0.69 | 435 | 10.8 | 10.7 | 10.95 | 10.7 |
| 2023-05-22 | 1.47 (+0.18) | 0.0 (0.0) | 0.32 (0.0) | 197 | 51.84 | 0 | 0.0 | -3 | -0.79 | 380 | 10.7 | 10.55 | 10.8 | 10.55 |
| 2023-05-19 | 1.29 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 16 | 5.0 | 0 | 0.0 | -1 | -0.31 | 320 | 10.45 | 10.5 | 10.6 | 10.45 |
| 2023-05-18 | 1.28 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 53 | 6.29 | 0 | 0.0 | 2 | 0.24 | 842 | 10.5 | 10.65 | 10.9 | 10.5 |
| 2023-05-17 | 1.23 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 19 | 5.78 | 0 | 0.0 | 2 | 0.61 | 329 | 10.6 | 10.55 | 10.7 | 10.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 1.21 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | -6 | -1.09 | 0 | 0.0 | 13 | 2.37 | 549 | 10.55 | 10.8 | 10.8 | 10.55 |
| 2023-05-15 | 1.21 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -50 | -16.29 | 0 | 0.0 | 0 | 0.0 | 307 | 10.7 | 10.5 | 10.85 | 10.5 |
| 2023-05-12 | 1.26 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 24 | 6.69 | 0 | 0.0 | -5 | -1.39 | 359 | 10.5 | 10.5 | 10.55 | 10.4 |
| 2023-05-11 | 1.24 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -69 | -24.73 | 0 | 0.0 | 0 | 0.0 | 279 | 10.4 | 10.7 | 11.0 | 10.35 |
| 2023-05-10 | 1.3 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 25 | 5.58 | 0 | 0.0 | 1 | 0.22 | 448 | 10.75 | 10.85 | 10.9 | 10.6 |
| 2023-05-09 | 1.28 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -33 | -5.05 | 0 | 0.0 | 3 | 0.46 | 654 | 10.95 | 11.55 | 11.55 | 10.85 |
| 2023-05-08 | 1.31 (+0.03) | 0.0 (0.0) | 0.31 (+0.01) | 27 | 11.34 | 0 | 0.0 | 6 | 2.52 | 238 | 11.5 | 11.65 | 11.65 | 11.5 |
| 2023-05-05 | 1.28 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 24 | 18.05 | 0 | 0.0 | 0 | 0.0 | 133 | 11.6 | 11.65 | 11.65 | 11.55 |
| 2023-05-04 | 1.26 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -3 | -0.91 | 0 | 0.0 | 0 | 0.0 | 331 | 11.6 | 11.7 | 11.7 | 11.5 |
| 2023-05-03 | 1.26 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 101 | 27.45 | 0 | 0.0 | 0 | 0.0 | 368 | 11.65 | 11.6 | 11.65 | 11.55 |
| 2023-05-02 | 1.17 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 51 | 23.94 | 0 | 0.0 | 1 | 0.47 | 213 | 11.55 | 11.55 | 11.6 | 11.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.99 (+0.26) | 0.0 (0.0) | 0.32 (+0.01) | 233 | 13.88 | 0 | 0.0 | 8 | 0.48 | 1679 | 12.5 | 12.8 | 12.8 | 12.25 |
| 2024-04-19 | 2.73 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | -100 | -4.06 | 0 | 0.0 | 4 | 0.16 | 2462 | 12.8 | 13.25 | 13.45 | 12.05 |
| 2024-04-12 | 2.67 (+0.39) | 0.0 (0.0) | 0.31 (0.0) | 136 | 3.68 | 0 | 0.0 | 0 | 0.0 | 3691 | 13.25 | 13.3 | 13.85 | 12.9 |
| 2024-04-03 | 2.28 (-0.2) | 0.0 (0.0) | 0.31 (0.0) | -32 | -2.77 | 0 | 0.0 | 1 | 0.09 | 1154 | 13.3 | 13.35 | 13.55 | 13.0 |
| 2024-03-29 | 2.48 (+0.68) | 0.0 (0.0) | 0.31 (0.0) | 247 | 6.24 | 0 | 0.0 | -4 | -0.1 | 3961 | 13.25 | 12.8 | 13.7 | 12.7 |
| 2024-03-22 | 1.8 (-0.36) | 0.0 (0.0) | 0.31 (0.0) | -415 | -11.91 | 0 | 0.0 | 4 | 0.11 | 3485 | 12.8 | 13.0 | 13.05 | 12.5 |
| 2024-03-15 | 2.16 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 24 | 0.43 | 0 | 0.0 | -3 | -0.05 | 5636 | 13.15 | 13.6 | 14.1 | 12.5 |
| 2024-03-08 | 2.11 (+0.99) | 0.0 (0.0) | 0.31 (0.0) | 1108 | 12.01 | 0 | 0.0 | 4 | 0.04 | 9226 | 13.8 | 14.55 | 15.0 | 13.7 |
| 2024-03-01 | 1.12 (-0.52) | 0.0 (0.0) | 0.31 (0.0) | -880 | -7.02 | 0 | 0.0 | 0 | 0.0 | 12534 | 14.35 | 14.15 | 15.55 | 13.7 |
| 2024-02-23 | 1.64 (+0.43) | 0.0 (0.0) | 0.31 (0.0) | 442 | 2.68 | 0 | 0.0 | -9 | -0.05 | 16491 | 14.15 | 13.0 | 15.1 | 13.0 |
| 2024-02-16 | 1.21 (+0.2) | 0.0 (0.0) | 0.31 (0.0) | 217 | 8.45 | 0 | 0.0 | 5 | 0.19 | 2568 | 12.9 | 12.45 | 13.25 | 12.4 |
| 2024-02-05 | 1.01 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 60 | 6.3 | 0 | 0.0 | -4 | -0.42 | 952 | 12.4 | 12.9 | 12.9 | 12.4 |
| 2024-02-02 | 0.96 (+0.38) | 0.0 (0.0) | 0.31 (0.0) | -19 | -0.17 | 0 | 0.0 | 0 | 0.0 | 10876 | 12.7 | 12.55 | 13.4 | 12.1 |
| 2024-01-26 | 0.58 (-0.1) | 0.0 (0.0) | 0.31 (0.0) | -121 | -0.96 | 0 | 0.0 | 4 | 0.03 | 12540 | 12.55 | 11.35 | 13.25 | 11.3 |
| 2024-01-19 | 0.68 (-0.16) | 0.0 (0.0) | 0.31 (0.0) | -110 | -9.77 | 0 | 0.0 | -3 | -0.27 | 1126 | 11.35 | 11.4 | 11.45 | 11.15 |
| 2024-01-12 | 0.84 (-0.2) | 0.0 (0.0) | 0.31 (0.0) | -127 | -11.97 | 0 | 0.0 | 4 | 0.38 | 1061 | 11.45 | 11.75 | 11.75 | 11.2 |
| 2024-01-05 | 1.04 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 74 | 5.72 | 0 | 0.0 | -4 | -0.31 | 1293 | 11.75 | 11.55 | 12.05 | 11.3 |
| 2023-12-29 | 0.97 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -9 | -0.9 | 0 | 0.0 | 6 | 0.6 | 1004 | 11.55 | 11.5 | 11.55 | 11.3 |
| 2023-12-22 | 0.97 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 44 | 4.7 | 0 | 0.0 | -5 | -0.53 | 937 | 11.45 | 11.65 | 11.65 | 11.3 |
| 2023-12-15 | 0.93 (+0.08) | 0.0 (0.0) | 0.31 (0.0) | 87 | 6.53 | 0 | 0.0 | -6 | -0.45 | 1333 | 11.6 | 11.2 | 11.7 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.85 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 35 | 4.63 | 0 | 0.0 | 6 | 0.79 | 756 | 11.3 | 11.45 | 11.5 | 11.15 |
| 2023-12-01 | 0.82 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 6 | 0.92 | 0 | 0.0 | 0 | 0.0 | 654 | 11.35 | 11.45 | 11.45 | 11.15 |
| 2023-11-24 | 0.82 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -37 | -6.04 | 0 | 0.0 | -2 | -0.33 | 613 | 11.4 | 10.9 | 11.45 | 10.9 |
| 2023-11-17 | 0.85 (+0.01) | 0.0 (0.0) | 0.31 (+0.01) | 8 | 2.45 | 0 | 0.0 | 10 | 3.07 | 326 | 10.85 | 11.05 | 11.05 | 10.75 |
| 2023-11-10 | 0.84 (-0.06) | 0.0 (0.0) | 0.3 (-0.01) | -70 | -19.83 | 0 | 0.0 | -2 | -0.57 | 353 | 11.0 | 10.85 | 11.1 | 10.8 |
| 2023-11-03 | 0.9 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -61 | -14.19 | 0 | 0.0 | 2 | 0.47 | 430 | 10.85 | 10.85 | 10.95 | 10.6 |
| 2023-10-27 | 0.96 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -75 | -19.79 | 0 | 0.0 | -3 | -0.79 | 379 | 10.8 | 10.55 | 10.95 | 10.5 |
| 2023-10-20 | 1.02 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -85 | -21.14 | 0 | 0.0 | 3 | 0.75 | 402 | 10.55 | 11.05 | 11.05 | 10.4 |
| 2023-10-13 | 1.1 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -44 | -19.38 | 0 | 0.0 | 0 | 0.0 | 227 | 11.05 | 11.15 | 11.3 | 11.05 |
| 2023-10-06 | 1.14 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -55 | -8.32 | 0 | 0.0 | 0 | 0.0 | 661 | 11.3 | 11.3 | 11.4 | 11.0 |
| 2023-09-28 | 1.19 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -48 | -12.57 | 0 | 0.0 | -11 | -2.88 | 382 | 11.2 | 11.0 | 11.2 | 10.9 |
| 2023-09-22 | 1.23 (-0.08) | 0.0 (0.0) | 0.31 (-0.01) | -97 | -29.48 | 0 | 0.0 | -2 | -0.61 | 329 | 10.9 | 11.35 | 11.4 | 10.85 |
| 2023-09-15 | 1.31 (-0.12) | 0.0 (0.0) | 0.32 (+0.01) | -130 | -13.92 | 0 | 0.0 | 7 | 0.75 | 934 | 11.35 | 11.1 | 11.65 | 11.1 |
| 2023-09-08 | 1.43 (-0.11) | 0.0 (0.0) | 0.31 (0.0) | -131 | -18.53 | 0 | 0.0 | -2 | -0.28 | 707 | 11.1 | 11.15 | 11.35 | 11.0 |
| 2023-09-01 | 1.54 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 65 | 19.94 | 0 | 0.0 | 0 | 0.0 | 326 | 11.05 | 10.7 | 11.2 | 10.55 |
| 2023-08-25 | 1.5 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | -70 | -13.26 | 0 | 0.0 | 1 | 0.19 | 528 | 10.5 | 10.7 | 10.85 | 10.4 |
| 2023-08-18 | 1.49 (-0.05) | 0.0 (0.0) | 0.31 (-0.01) | -94 | -20.94 | 0 | 0.0 | -8 | -1.78 | 449 | 10.6 | 10.65 | 10.7 | 10.3 |
| 2023-08-11 | 1.54 (-0.18) | 0.0 (0.0) | 0.32 (+0.01) | -242 | -35.75 | 0 | 0.0 | 8 | 1.18 | 677 | 10.6 | 11.2 | 11.25 | 10.6 |
| 2023-08-04 | 1.72 (-0.34) | 0.0 (0.0) | 0.31 (-0.01) | -204 | -16.82 | 0 | 0.0 | -5 | -0.41 | 1213 | 11.2 | 11.55 | 11.65 | 11.0 |
| 2023-07-28 | 2.06 (-0.21) | 0.0 (0.0) | 0.32 (+0.01) | -236 | -17.46 | 0 | 0.0 | 5 | 0.37 | 1352 | 11.65 | 11.9 | 12.05 | 11.45 |
| 2023-07-21 | 2.27 (-0.21) | 0.0 (0.0) | 0.31 (-0.01) | -176 | -11.21 | 0 | 0.0 | -9 | -0.57 | 1570 | 11.9 | 11.4 | 12.0 | 11.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.48 (-0.01) | 0.0 (0.0) | 0.32 (-0.15) | -32 | -2.17 | 0 | 0.0 | -172 | -11.68 | 1472 | 11.35 | 11.55 | 11.65 | 11.2 |
| 2023-07-07 | 2.49 (-0.14) | 0.0 (0.0) | 0.47 (0.0) | -95 | -4.9 | 0 | 0.0 | 1 | 0.05 | 1938 | 11.5 | 12.05 | 12.3 | 11.5 |
| 2023-06-30 | 2.63 (-0.17) | 0.0 (0.0) | 0.47 (0.0) | -179 | -9.45 | 0 | 0.0 | 8 | 0.42 | 1894 | 12.0 | 12.6 | 12.6 | 11.8 |
| 2023-06-21 | 2.8 (+0.38) | 0.0 (0.0) | 0.47 (0.0) | 438 | 19.3 | 0 | 0.0 | -5 | -0.22 | 2269 | 12.6 | 12.3 | 12.95 | 12.25 |
| 2023-06-16 | 2.42 (+0.56) | 0.0 (0.0) | 0.47 (+0.01) | 653 | 23.94 | 0 | 0.0 | 11 | 0.4 | 2728 | 12.3 | 12.25 | 12.45 | 11.7 |
| 2023-06-09 | 1.86 (+0.55) | 0.0 (0.0) | 0.46 (+0.04) | 573 | 8.67 | 0 | 0.0 | 43 | 0.65 | 6610 | 12.2 | 12.05 | 13.15 | 11.9 |
| 2023-06-02 | 1.31 (-0.26) | 0.0 (0.0) | 0.42 (+0.11) | -520 | -6.64 | 0 | 0.0 | 122 | 1.56 | 7826 | 11.95 | 12.2 | 12.55 | 11.6 |
| 2023-05-26 | 1.57 (+0.28) | 0.0 (0.0) | 0.31 (-0.01) | 264 | 5.8 | 0 | 0.0 | -10 | -0.22 | 4554 | 11.9 | 10.55 | 11.9 | 10.55 |
| 2023-05-19 | 1.29 (+0.03) | 0.0 (0.0) | 0.32 (+0.01) | 32 | 1.36 | 0 | 0.0 | 16 | 0.68 | 2348 | 10.45 | 10.5 | 10.9 | 10.45 |
| 2023-05-12 | 1.26 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -26 | -1.31 | 0 | 0.0 | 5 | 0.25 | 1979 | 10.5 | 11.65 | 11.65 | 10.35 |
| 2023-05-05 | 1.28 (+0.15) | 0.0 (0.0) | 0.3 (0.0) | 173 | 16.52 | 0 | 0.0 | 1 | 0.1 | 1047 | 11.6 | 11.55 | 11.7 | 11.5 |
| 2023-04-28 | 1.13 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 82 | 3.51 | 0 | 0.0 | 0 | 0.0 | 2335 | 11.5 | 11.45 | 11.7 | 11.3 |
| 2023-04-21 | 1.04 (+0.17) | 0.0 (0.0) | 0.3 (0.0) | 160 | 4.33 | 0 | 0.0 | 0 | 0.0 | 3691 | 11.55 | 11.25 | 11.8 | 11.25 |
| 2023-04-14 | 0.87 (+0.14) | 0.0 (0.0) | 0.3 (0.0) | 159 | 5.45 | 0 | 0.0 | 0 | 0.0 | 2919 | 11.25 | 11.05 | 11.8 | 10.95 |
| 2023-04-07 | 0.73 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 33 | 4.65 | 0 | 0.0 | -5 | -0.71 | 709 | 10.95 | 10.75 | 11.1 | 10.7 |
| 2023-03-31 | 0.7 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -43 | -1.49 | 0 | 0.0 | 5 | 0.17 | 2885 | 10.75 | 10.65 | 11.35 | 10.6 |
| 2023-03-24 | 0.73 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 74 | 3.6 | 0 | 0.0 | 0 | 0.0 | 2057 | 10.6 | 10.1 | 10.6 | 10.0 |
| 2023-03-17 | 0.66 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -11 | -1.18 | 0 | 0.0 | 1 | 0.11 | 931 | 10.15 | 10.25 | 10.5 | 10.0 |
| 2023-03-10 | 0.67 (-0.02) | 0.0 (0.0) | 0.3 (+0.01) | -17 | -1.45 | 0 | 0.0 | 12 | 1.02 | 1172 | 10.2 | 10.35 | 10.55 | 10.2 |
| 2023-03-03 | 0.69 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 24 | 4.62 | 0 | 0.0 | -1 | -0.19 | 519 | 10.3 | 10.2 | 10.35 | 10.1 |
| 2023-02-24 | 0.66 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 62 | 6.57 | 0 | 0.0 | 0 | 0.0 | 943 | 10.2 | 10.15 | 10.45 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.61 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | 24 | 3.72 | 0 | 0.0 | 0 | 0.0 | 646 | 10.1 | 10.05 | 10.2 | 9.92 |
| 2023-02-10 | 0.62 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -16 | -3.24 | 0 | 0.0 | 0 | 0.0 | 494 | 9.98 | 10.05 | 10.1 | 9.95 |
| 2023-02-03 | 0.63 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 30 | 3.63 | 0 | 0.0 | 0 | 0.0 | 827 | 10.1 | 10.0 | 10.15 | 9.68 |
| 2023-01-17 | 0.58 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -4 | -1.02 | 0 | 0.0 | 0 | 0.0 | 392 | 9.86 | 9.85 | 9.88 | 9.7 |
| 2023-01-13 | 0.58 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 29 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1963 | 9.83 | 10.0 | 10.2 | 9.83 |
| 2023-01-06 | 0.55 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -17 | -4.19 | 0 | 0.0 | 0 | 0.0 | 406 | 9.93 | 9.91 | 10.0 | 9.85 |
| 2022-12-30 | 0.56 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -56 | -12.39 | 0 | 0.0 | 0 | 0.0 | 452 | 9.91 | 10.2 | 10.2 | 9.87 |
| 2022-12-23 | 0.62 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -99 | -17.04 | 0 | 0.0 | 0 | 0.0 | 581 | 10.25 | 10.1 | 10.25 | 9.98 |
| 2022-12-16 | 0.71 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -57 | -10.38 | 0 | 0.0 | -1 | -0.18 | 549 | 10.15 | 10.2 | 10.3 | 10.05 |
| 2022-12-09 | 0.77 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -70 | -8.31 | 0 | 0.0 | 0 | 0.0 | 842 | 10.25 | 10.45 | 10.6 | 10.1 |
| 2022-12-02 | 0.83 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 35 | 3.8 | 0 | 0.0 | -4 | -0.43 | 922 | 10.45 | 10.2 | 10.55 | 10.2 |
| 2022-11-25 | 0.8 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -72 | -17.1 | 0 | 0.0 | 0 | 0.0 | 421 | 10.25 | 10.3 | 10.4 | 10.25 |
| 2022-11-18 | 0.87 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -27 | -4.13 | 0 | 0.0 | -5 | -0.76 | 654 | 10.3 | 10.5 | 10.7 | 10.25 |
| 2022-11-11 | 0.9 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -10 | -1.62 | 0 | 0.0 | 0 | 0.0 | 617 | 10.4 | 10.5 | 10.75 | 10.25 |
| 2022-11-04 | 0.91 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -9 | -1.8 | 0 | 0.0 | -5 | -1.0 | 501 | 10.35 | 10.5 | 10.6 | 10.25 |
| 2022-10-28 | 1.0 (+0.07) | 0.0 (0.0) | 0.3 (+0.02) | 79 | 6.35 | 0 | 0.0 | 23 | 1.85 | 1245 | 10.5 | 10.15 | 10.7 | 9.98 |
| 2022-10-21 | 0.93 (-0.08) | 0.0 (0.0) | 0.28 (-0.01) | -94 | -11.81 | 0 | 0.0 | -8 | -1.01 | 796 | 9.96 | 10.25 | 10.3 | 9.96 |
| 2022-10-14 | 1.01 (-0.03) | 0.0 (0.0) | 0.29 (+0.01) | -27 | -2.68 | 0 | 0.0 | 7 | 0.69 | 1009 | 10.25 | 10.7 | 10.7 | 9.92 |
| 2022-10-07 | 1.04 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -46 | -5.97 | 0 | 0.0 | 0 | 0.0 | 770 | 10.8 | 10.1 | 11.1 | 10.1 |
| 2022-09-30 | 1.08 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 35 | 2.51 | 0 | 0.0 | 1 | 0.07 | 1396 | 10.15 | 10.7 | 10.7 | 9.92 |
| 2022-09-23 | 1.05 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -126 | -28.64 | 0 | 0.0 | 4 | 0.91 | 440 | 10.75 | 11.3 | 11.3 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.06 (+0.04) | 0.0 (0.0) | 0.28 (-0.03) | -57 | -5.68 | 0 | 0.0 | -37 | -3.69 | 1004 | 11.25 | 11.6 | 12.0 | 11.25 |
| 2022-09-08 | 1.02 (-0.12) | 0.0 (0.0) | 0.31 (0.0) | -131 | -9.32 | 0 | 0.0 | -2 | -0.14 | 1405 | 11.6 | 12.2 | 12.2 | 11.05 |
| 2022-09-02 | 1.14 (+0.07) | 0.0 (0.0) | 0.31 (-0.02) | 81 | 3.71 | 0 | 0.0 | -14 | -0.64 | 2185 | 12.15 | 11.45 | 12.2 | 11.3 |
| 2022-08-26 | 1.07 (+0.19) | 0.0 (0.0) | 0.33 (0.0) | 213 | 9.33 | 0 | 0.0 | 0 | 0.0 | 2284 | 11.65 | 11.35 | 11.85 | 11.05 |
| 2022-08-19 | 0.88 (+0.22) | 0.0 (0.0) | 0.33 (0.0) | 250 | 12.46 | 0 | 0.0 | 0 | 0.0 | 2006 | 11.35 | 10.95 | 11.45 | 10.75 |
| 2022-08-12 | 0.66 (+0.08) | 0.0 (0.0) | 0.33 (0.0) | 83 | 4.64 | 0 | 0.0 | -1 | -0.06 | 1789 | 10.85 | 10.15 | 11.4 | 10.1 |
| 2022-08-05 | 0.58 (+0.06) | 0.0 (0.0) | 0.33 (+0.01) | 68 | 9.71 | 0 | 0.0 | 0 | 0.0 | 700 | 10.15 | 10.2 | 10.35 | 9.95 |
| 2022-07-29 | 0.52 (-0.24) | 0.0 (0.0) | 0.32 (-0.01) | 44 | 4.66 | 0 | 0.0 | -1 | -0.11 | 945 | 10.25 | 10.35 | 10.6 | 10.1 |
| 2022-07-22 | 0.76 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 38 | 4.61 | 0 | 0.0 | -1 | -0.12 | 824 | 10.35 | 10.15 | 10.55 | 10.15 |
| 2022-07-15 | 0.72 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -20 | -7.19 | 0 | 0.0 | 0 | 0.0 | 278 | 10.1 | 10.2 | 10.25 | 9.96 |
| 2022-07-08 | 0.75 (+0.12) | 0.0 (0.0) | 0.33 (+0.01) | 120 | 9.47 | 0 | 0.0 | 11 | 0.87 | 1267 | 10.25 | 10.4 | 10.8 | 9.95 |
| 2022-07-01 | 0.63 (-0.04) | 0.0 (0.0) | 0.32 (+0.01) | -41 | -4.45 | 0 | 0.0 | 10 | 1.09 | 921 | 10.5 | 10.35 | 10.85 | 9.81 |
| 2022-06-24 | 0.67 (+0.03) | 0.0 (0.0) | 0.31 (+0.01) | 20 | 1.79 | 0 | 0.0 | 15 | 1.34 | 1119 | 10.2 | 10.85 | 10.85 | 9.65 |
| 2022-06-17 | 0.64 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | -29 | -2.44 | 0 | 0.0 | 0 | 0.0 | 1188 | 10.8 | 11.15 | 11.3 | 10.75 |
| 2022-06-10 | 0.65 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -13 | -2.23 | 0 | 0.0 | 0 | 0.0 | 583 | 11.25 | 11.2 | 11.4 | 11.15 |
| 2022-06-02 | 0.68 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -96 | -4.06 | 0 | 0.0 | 1 | 0.04 | 2365 | 11.2 | 11.15 | 11.5 | 11.1 |
| 2022-05-27 | 0.76 (+0.04) | 0.0 (0.0) | 0.3 (+0.01) | 46 | 4.77 | 0 | 0.0 | 0 | 0.0 | 965 | 11.05 | 11.05 | 11.35 | 10.95 |
| 2022-05-20 | 0.72 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 85 | 8.53 | 0 | 0.0 | 0 | 0.0 | 997 | 11.1 | 10.7 | 11.25 | 10.7 |
| 2022-05-13 | 0.71 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -41 | -6.04 | 0 | 0.0 | -1 | -0.15 | 679 | 10.8 | 11.15 | 11.25 | 10.65 |
| 2022-05-06 | 0.73 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 13 | 3.19 | 0 | 0.0 | 0 | 0.0 | 407 | 11.15 | 11.35 | 11.55 | 11.05 |
| 2022-04-29 | 0.73 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -39 | -5.34 | 0 | 0.0 | -3 | -0.41 | 730 | 11.45 | 12.05 | 12.05 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.81 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 42 | 4.23 | 0 | 0.0 | 2 | 0.2 | 993 | 12.0 | 11.7 | 12.2 | 11.55 |
| 2022-04-15 | 0.78 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | 9 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1293 | 11.8 | 11.8 | 12.2 | 11.55 |
| 2022-04-08 | 0.8 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -22 | -4.01 | 0 | 0.0 | -1 | -0.18 | 549 | 11.9 | 12.0 | 12.1 | 11.7 |
| 2022-04-01 | 0.82 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.04 | 2447 | 12.0 | 12.1 | 12.8 | 11.75 |
| 2022-03-25 | 0.82 (+0.15) | 0.0 (0.0) | 0.3 (0.0) | 148 | 2.45 | 0 | 0.0 | 0 | 0.0 | 6043 | 12.05 | 11.35 | 12.45 | 11.15 |
| 2022-03-18 | 0.67 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 12 | 1.51 | 0 | 0.0 | 0 | 0.0 | 797 | 11.2 | 11.3 | 11.3 | 10.85 |
| 2022-03-11 | 0.67 (-0.14) | 0.0 (0.0) | 0.3 (0.0) | -138 | -15.18 | 0 | 0.0 | -1 | -0.11 | 909 | 11.2 | 11.75 | 11.75 | 10.95 |
| 2022-03-04 | 0.81 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 105 | 17.24 | 0 | 0.0 | 0 | 0.0 | 609 | 11.75 | 11.8 | 12.05 | 11.7 |
| 2022-02-25 | 0.8 (-0.15) | 0.0 (0.0) | 0.3 (0.0) | -44 | -4.46 | 0 | 0.0 | -1 | -0.1 | 986 | 11.8 | 11.9 | 12.25 | 11.6 |
| 2022-02-18 | 0.95 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 151 | 15.71 | 0 | 0.0 | 3 | 0.31 | 961 | 11.9 | 12.0 | 12.15 | 11.6 |
| 2022-02-11 | 0.87 (+0.24) | 0.0 (0.0) | 0.3 (0.0) | 433 | 38.76 | 0 | 0.0 | 0 | 0.0 | 1117 | 12.25 | 11.7 | 12.45 | 11.55 |
| 2022-01-26 | 0.63 (-0.23) | 0.0 (0.0) | 0.3 (0.0) | -100 | -12.02 | 0 | 0.0 | -2 | -0.24 | 832 | 11.6 | 12.0 | 12.0 | 11.4 |
| 2022-01-21 | 0.86 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 85 | 6.47 | 0 | 0.0 | -2 | -0.15 | 1313 | 12.2 | 12.0 | 12.5 | 12.0 |
| 2022-01-14 | 0.82 (+0.13) | 0.0 (0.0) | 0.3 (0.0) | 40 | 1.6 | 0 | 0.0 | 0 | 0.0 | 2495 | 12.0 | 13.15 | 13.4 | 11.9 |
| 2022-01-07 | 0.69 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -299 | -1.16 | 0 | 0.0 | 0 | 0.0 | 25676 | 13.35 | 13.95 | 14.85 | 13.3 |
| 2021-12-30 | 0.74 (+0.2) | 0.0 (0.0) | 0.3 (0.0) | 200 | 2.7 | 0 | 0.0 | 0 | 0.0 | 7414 | 13.85 | 13.8 | 14.3 | 13.55 |
| 2021-12-24 | 0.54 (-0.46) | 0.0 (0.0) | 0.3 (0.0) | -1053 | -1.59 | 0 | 0.0 | -3 | -0.0 | 66411 | 13.85 | 12.85 | 14.65 | 12.6 |
| 2021-12-17 | 1.0 (+0.2) | 0.0 (0.0) | 0.3 (0.0) | 214 | 4.96 | 0 | 0.0 | 1 | 0.02 | 4316 | 12.85 | 13.1 | 13.5 | 12.75 |
| 2021-12-10 | 0.8 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 19311 | 13.05 | 13.0 | 14.1 | 12.8 |
| 2021-12-03 | 0.78 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -109 | -0.9 | 0 | 0.0 | 0 | 0.0 | 12160 | 13.05 | 12.25 | 13.4 | 11.9 |
| 2021-11-26 | 0.86 (-0.68) | 0.0 (0.0) | 0.3 (0.0) | -382 | -4.08 | 0 | 0.0 | 0 | 0.0 | 9362 | 12.5 | 12.2 | 13.5 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.54 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -97 | -2.99 | 0 | 0.0 | 4 | 0.12 | 3247 | 12.25 | 12.4 | 12.6 | 12.05 |
| 2021-11-12 | 1.59 (-0.27) | 0.0 (0.0) | 0.3 (0.0) | -202 | -1.89 | 0 | 0.0 | 4 | 0.04 | 10664 | 12.15 | 11.6 | 12.7 | 11.45 |
| 2021-11-05 | 1.86 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 62 | 2.22 | 0 | 0.0 | 0 | 0.0 | 2798 | 13.3 | 11.3 | 13.4 | 11.25 |
| 2021-10-29 | 1.81 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -49 | -3.45 | 0 | 0.0 | -4 | -0.28 | 1422 | 10.55 | 10.85 | 11.6 | 10.55 |
| 2021-10-22 | 1.86 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -98 | -11.3 | 0 | 0.0 | 5 | 0.58 | 867 | 10.75 | 10.65 | 10.95 | 10.55 |
| 2021-10-15 | 1.95 (-0.03) | 0.0 (0.0) | 0.3 (+0.01) | -31 | -3.49 | 0 | 0.0 | 2 | 0.23 | 888 | 10.55 | 10.5 | 10.7 | 10.35 |
| 2021-10-08 | 1.98 (-0.14) | 0.0 (0.0) | 0.29 (0.0) | -167 | -12.27 | 0 | 0.0 | 2 | 0.15 | 1361 | 10.7 | 11.2 | 11.2 | 10.3 |
| 2021-10-01 | 2.12 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -192 | -12.72 | 0 | 0.0 | 0 | 0.0 | 1510 | 11.0 | 11.4 | 11.55 | 11.0 |
| 2021-09-24 | 2.13 (-0.12) | 0.0 (0.0) | 0.29 (0.0) | -119 | -8.02 | 0 | 0.0 | -1 | -0.07 | 1484 | 11.4 | 11.0 | 11.75 | 10.95 |
| 2021-09-17 | 2.25 (-0.14) | 0.0 (0.0) | 0.29 (0.0) | -129 | -11.9 | 0 | 0.0 | 0 | 0.0 | 1084 | 11.75 | 11.85 | 11.85 | 11.3 |
| 2021-09-10 | 2.39 (-0.19) | 0.0 (-0.05) | 0.29 (0.0) | -129 | -13.15 | -53 | -5.4 | -1 | -0.1 | 981 | 11.75 | 12.3 | 12.3 | 11.15 |
| 2021-09-03 | 2.58 (0.0) | 0.05 (0.0) | 0.29 (0.0) | 12 | 1.19 | 0 | 0.0 | 2 | 0.2 | 1010 | 12.15 | 12.1 | 12.45 | 12.0 |
| 2021-08-27 | 2.58 (+0.28) | 0.05 (0.0) | 0.29 (+0.01) | 330 | 25.48 | 0 | 0.0 | 10 | 0.77 | 1295 | 12.0 | 11.6 | 12.3 | 11.6 |
| 2021-08-20 | 2.3 (-0.28) | 0.05 (0.0) | 0.28 (0.0) | -324 | -14.71 | 0 | 0.0 | -1 | -0.05 | 2203 | 11.5 | 12.3 | 12.35 | 11.4 |
| 2021-08-13 | 2.58 (-0.51) | 0.05 (0.0) | 0.28 (0.0) | -604 | -25.91 | 0 | 0.0 | 0 | 0.0 | 2331 | 12.5 | 13.2 | 13.2 | 11.7 |
| 2021-08-06 | 3.09 (+0.15) | 0.05 (0.0) | 0.28 (0.0) | 176 | 3.66 | 0 | 0.0 | 1 | 0.02 | 4804 | 13.3 | 12.6 | 13.5 | 12.35 |
| 2021-07-30 | 2.94 (-0.6) | 0.05 (0.0) | 0.28 (0.0) | -679 | -13.03 | 0 | 0.0 | 0 | 0.0 | 5212 | 12.5 | 13.7 | 13.9 | 12.5 |
| 2021-07-23 | 3.54 (-1.12) | 0.05 (0.0) | 0.28 (0.0) | -1393 | -20.3 | 0 | 0.0 | -1 | -0.01 | 6861 | 13.5 | 14.3 | 14.5 | 13.4 |
| 2021-07-16 | 4.66 (-1.23) | 0.05 (0.0) | 0.28 (0.0) | -1428 | -5.33 | 0 | 0.0 | 0 | 0.0 | 26784 | 14.3 | 14.9 | 15.75 | 14.25 |
| 2021-07-09 | 5.89 (+0.72) | 0.05 (+0.05) | 0.28 (0.0) | 797 | 8.06 | 53 | 0.54 | 1 | 0.01 | 9891 | 14.65 | 14.55 | 15.15 | 14.2 |
| 2021-07-02 | 5.17 (-0.58) | 0.0 (0.0) | 0.28 (0.0) | -658 | -2.94 | 0 | 0.0 | 0 | 0.0 | 22388 | 14.55 | 14.45 | 15.05 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 5.75 (-0.6) | 0.0 (0.0) | 0.28 (0.0) | -667 | -9.31 | 0 | 0.0 | 0 | 0.0 | 7163 | 14.3 | 13.4 | 14.75 | 12.95 |
| 2021-06-18 | 6.35 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 75 | 3.27 | 0 | 0.0 | 0 | 0.0 | 2296 | 13.45 | 13.85 | 13.85 | 13.25 |
| 2021-06-11 | 6.28 (+0.29) | 0.0 (0.0) | 0.28 (0.0) | 317 | 7.46 | 0 | 0.0 | 0 | 0.0 | 4247 | 13.7 | 15.0 | 15.0 | 13.65 |
| 2021-06-04 | 5.99 (+0.71) | 0.0 (0.0) | 0.28 (0.0) | 790 | 11.1 | 0 | 0.0 | 0 | 0.0 | 7119 | 14.9 | 15.0 | 15.4 | 14.6 |
| 2021-05-28 | 5.28 (+0.29) | 0.0 (0.0) | 0.28 (0.0) | 843 | 5.84 | 0 | 0.0 | 0 | 0.0 | 14424 | 14.9 | 12.9 | 15.45 | 12.9 |
| 2021-05-21 | 4.99 (+0.48) | 0.0 (0.0) | 0.28 (0.0) | 522 | 7.25 | 0 | 0.0 | 2 | 0.03 | 7198 | 13.1 | 11.2 | 13.1 | 11.2 |
| 2021-05-14 | 4.51 (-1.9) | 0.0 (0.0) | 0.28 (0.0) | -2381 | -8.62 | 0 | 0.0 | 0 | 0.0 | 27610 | 11.95 | 13.45 | 13.45 | 11.15 |
| 2021-05-07 | 6.41 (+1.32) | 0.0 (0.0) | 0.28 (0.0) | 1350 | 21.84 | 0 | 0.0 | 0 | 0.0 | 6182 | 13.4 | 14.75 | 14.9 | 12.5 |
| 2021-04-29 | 5.09 (+0.8) | 0.0 (0.0) | 0.28 (0.0) | 889 | 17.68 | 0 | 0.0 | 4 | 0.08 | 5027 | 14.95 | 15.8 | 15.9 | 14.7 |
| 2021-04-23 | 4.29 (-0.48) | 0.0 (0.0) | 0.28 (0.0) | -438 | -1.84 | 0 | 0.0 | -1 | -0.0 | 23760 | 15.35 | 14.3 | 16.9 | 14.25 |
| 2021-04-16 | 4.77 (+1.91) | 0.0 (0.0) | 0.28 (+0.01) | 2121 | 13.6 | 0 | 0.0 | 10 | 0.06 | 15591 | 14.2 | 13.6 | 14.65 | 13.2 |
| 2021-04-09 | 2.86 (+1.05) | 0.0 (0.0) | 0.27 (0.0) | 1186 | 14.58 | 0 | 0.0 | 0 | 0.0 | 8136 | 13.35 | 12.5 | 13.4 | 12.4 |
| 2021-04-01 | 1.81 (-0.23) | 0.0 (0.0) | 0.27 (0.0) | -266 | -1.36 | 0 | 0.0 | 1 | 0.01 | 19586 | 12.45 | 12.05 | 12.7 | 11.9 |
| 2021-03-26 | 2.04 (-0.19) | 0.0 (0.0) | 0.27 (-0.01) | -308 | -4.8 | 0 | 0.0 | -10 | -0.16 | 6413 | 11.9 | 12.0 | 12.35 | 11.7 |
| 2021-03-19 | 2.23 (+0.02) | 0.0 (0.0) | 0.28 (-0.01) | 53 | 1.68 | 0 | 0.0 | -16 | -0.51 | 3148 | 11.9 | 11.05 | 12.3 | 11.0 |
| 2021-03-12 | 2.21 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 55 | 3.39 | 0 | 0.0 | 4 | 0.25 | 1621 | 11.0 | 10.9 | 11.15 | 10.7 |
| 2021-03-05 | 2.21 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | -6 | -0.61 | 0 | 0.0 | -16 | -1.62 | 990 | 10.75 | 11.25 | 11.25 | 10.65 |
| 2021-02-26 | 2.2 (-0.44) | 0.0 (0.0) | 0.3 (-0.01) | -468 | -11.37 | 0 | 0.0 | -3 | -0.07 | 4117 | 11.1 | 11.15 | 11.65 | 11.05 |
| 2021-02-19 | 2.64 (+0.17) | 0.0 (0.0) | 0.31 (+0.01) | 176 | 11.25 | 0 | 0.0 | 4 | 0.26 | 1565 | 11.05 | 10.65 | 11.25 | 10.3 |
| 2021-02-05 | 2.47 (-0.21) | 0.0 (0.0) | 0.3 (0.0) | -222 | -13.34 | 0 | 0.0 | -1 | -0.06 | 1664 | 10.3 | 10.25 | 10.75 | 10.25 |
| 2021-01-29 | 2.68 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -121 | -6.54 | 0 | 0.0 | 3 | 0.16 | 1850 | 10.4 | 10.85 | 11.3 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.77 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -171 | -4.88 | 0 | 0.0 | 0 | 0.0 | 3506 | 11.0 | 12.0 | 12.0 | 10.8 |
| 2021-01-15 | 2.83 (-0.09) | 0.0 (0.0) | 0.3 (+0.01) | -90 | -1.85 | 0 | 0.0 | 10 | 0.21 | 4871 | 11.95 | 12.1 | 12.7 | 11.75 |
| 2021-01-08 | 2.92 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -55 | -0.93 | 0 | 0.0 | 4 | 0.07 | 5925 | 11.9 | 12.4 | 12.85 | 11.9 |
| 2020-12-31 | 3.0 (+0.35) | 0.0 (0.0) | 0.29 (0.0) | 415 | 8.71 | 0 | 0.0 | -1 | -0.02 | 4765 | 12.3 | 12.5 | 12.65 | 12.2 |
| 2020-12-25 | 2.65 (-1.52) | 0.0 (0.0) | 0.29 (0.0) | -1475 | -5.68 | 0 | 0.0 | -4 | -0.02 | 25989 | 12.4 | 12.35 | 12.85 | 11.75 |
| 2020-12-18 | 4.17 (+1.1) | 0.0 (0.0) | 0.29 (0.0) | 1248 | 25.13 | 0 | 0.0 | 4 | 0.08 | 4966 | 12.35 | 12.3 | 12.7 | 12.05 |
| 2020-12-11 | 3.07 (+0.53) | 0.0 (0.0) | 0.29 (0.0) | 636 | 8.59 | 0 | 0.0 | -2 | -0.03 | 7402 | 12.15 | 12.95 | 12.95 | 11.9 |
| 2020-12-04 | 2.54 (+0.39) | 0.0 (0.0) | 0.29 (0.0) | 1144 | 5.04 | 0 | 0.0 | -4 | -0.02 | 22682 | 12.8 | 12.8 | 13.4 | 12.4 |
| 2020-11-27 | 2.15 (+0.66) | 0.0 (0.0) | 0.29 (0.0) | 660 | 2.89 | 0 | 0.0 | 5 | 0.02 | 22816 | 12.7 | 11.3 | 12.75 | 11.2 |
| 2020-11-20 | 1.49 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -180 | -1.37 | 0 | 0.0 | -6 | -0.05 | 13173 | 11.2 | 10.85 | 11.4 | 10.75 |
| 2020-11-13 | 1.56 (+0.06) | 0.0 (0.0) | 0.29 (+0.01) | -29 | -1.42 | 0 | 0.0 | 10 | 0.49 | 2040 | 10.8 | 10.9 | 10.95 | 10.55 |
| 2020-11-06 | 1.5 (-0.59) | 0.0 (0.0) | 0.28 (0.0) | -239 | -3.94 | 0 | 0.0 | 6 | 0.1 | 6064 | 10.85 | 10.55 | 11.2 | 10.3 |
| 2020-10-30 | 2.09 (+0.64) | 0.0 (0.0) | 0.28 (0.0) | 661 | 21.81 | 0 | 0.0 | -2 | -0.07 | 3031 | 10.55 | 11.2 | 11.4 | 10.4 |
| 2020-10-23 | 1.45 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | -40 | -0.35 | 0 | 0.0 | 10 | 0.09 | 11499 | 11.2 | 11.3 | 11.8 | 11.15 |
| 2020-10-16 | 1.44 (+0.36) | 0.0 (0.0) | 0.27 (0.0) | 379 | 2.41 | 0 | 0.0 | 0 | 0.0 | 15730 | 11.2 | 10.0 | 12.1 | 9.85 |
| 2020-10-08 | 1.08 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 198 | 13.43 | 0 | 0.0 | -1 | -0.07 | 1474 | 10.05 | 9.95 | 10.2 | 9.81 |
| 2020-09-30 | 0.98 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 101 | 15.81 | 0 | 0.0 | 0 | 0.0 | 639 | 9.81 | 9.35 | 9.89 | 9.35 |
| 2020-09-25 | 0.92 (+0.11) | 0.0 (0.0) | 0.27 (-0.02) | -47 | -1.33 | 0 | 0.0 | -22 | -0.62 | 3531 | 9.3 | 10.75 | 10.9 | 9.2 |
| 2020-09-18 | 0.81 (+0.05) | 0.0 (0.0) | 0.29 (-0.01) | -281 | -0.82 | 0 | 0.0 | -3 | -0.01 | 34203 | 10.7 | 10.45 | 11.8 | 10.35 |
| 2020-09-11 | 0.76 (-0.18) | 0.0 (0.0) | 0.3 (+0.01) | -607 | -3.76 | 0 | 0.0 | 0 | 0.0 | 16142 | 10.4 | 11.95 | 12.15 | 10.35 |
| 2020-09-04 | 0.94 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -28 | -0.21 | 0 | 0.0 | 4 | 0.03 | 13417 | 11.55 | 9.79 | 11.55 | 9.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.95 (+0.4) | 0.0 (0.0) | 0.29 (+0.01) | 478 | 20.16 | 0 | 0.0 | 11 | 0.46 | 2371 | 9.75 | 9.4 | 9.9 | 9.37 |
| 2020-08-21 | 0.55 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -195 | -5.61 | 0 | 0.0 | 1 | 0.03 | 3476 | 9.34 | 9.84 | 10.2 | 9.01 |
| 2020-08-14 | 0.66 (+0.18) | 0.0 (0.0) | 0.28 (0.0) | 198 | 7.1 | 0 | 0.0 | -4 | -0.14 | 2790 | 9.83 | 9.6 | 9.92 | 9.58 |
| 2020-08-07 | 0.48 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -131 | -1.9 | 0 | 0.0 | 0 | 0.0 | 6895 | 9.66 | 8.98 | 10.2 | 8.92 |
| 2020-07-31 | 0.55 (+0.16) | 0.0 (0.0) | 0.28 (-0.01) | 96 | 3.82 | 0 | 0.0 | -15 | -0.6 | 2516 | 8.97 | 9.81 | 9.83 | 8.8 |
| 2020-07-24 | 0.39 (-0.17) | 0.0 (0.0) | 0.29 (-0.01) | -194 | -1.37 | 0 | 0.0 | -1 | -0.01 | 14122 | 9.65 | 9.21 | 10.6 | 8.9 |
| 2020-07-17 | 0.56 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 26 | 0.74 | 0 | 0.0 | -1 | -0.03 | 3494 | 9.12 | 9.0 | 9.44 | 8.85 |
| 2020-07-10 | 0.53 (-0.16) | 0.0 (0.0) | 0.3 (0.0) | -240 | -3.92 | 0 | 0.0 | 1 | 0.02 | 6126 | 8.85 | 9.05 | 9.7 | 8.78 |
| 2020-07-03 | 0.69 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 103 | 2.67 | 0 | 0.0 | -2 | -0.05 | 3857 | 8.92 | 8.31 | 9.14 | 8.23 |
| 2020-06-24 | 0.59 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -12 | -0.6 | 0 | 0.0 | 0 | 0.0 | 1990 | 15.45 | 8.52 | 15.55 | 8.31 |
| 2020-06-19 | 0.61 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 71 | 4.31 | 0 | 0.0 | -2 | -0.12 | 1646 | 8.52 | 8.21 | 8.6 | 8.15 |
| 2020-06-12 | 0.54 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -85 | -2.79 | 0 | 0.0 | 0 | 0.0 | 3052 | 8.2 | 8.77 | 8.86 | 7.99 |
| 2020-06-05 | 0.62 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 8 | 0.44 | 0 | 0.0 | 1 | 0.05 | 1828 | 8.7 | 8.61 | 8.78 | 8.46 |
| 2020-05-29 | 0.61 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | -110 | -2.0 | 0 | 0.0 | -3 | -0.05 | 5512 | 8.6 | 8.15 | 8.98 | 8.04 |
| 2020-05-22 | 0.71 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | -8 | -0.38 | 0 | 0.0 | 5 | 0.23 | 2133 | 8.18 | 8.25 | 8.64 | 8.1 |
| 2020-05-15 | 0.7 (-0.15) | 0.0 (0.0) | 0.3 (0.0) | -160 | -11.88 | 0 | 0.0 | 1 | 0.07 | 1347 | 8.29 | 8.6 | 8.67 | 8.24 |
| 2020-05-08 | 0.85 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -136 | -7.0 | 0 | 0.0 | -4 | -0.21 | 1943 | 8.8 | 8.27 | 9.25 | 8.13 |
| 2020-04-30 | 0.96 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 44 | 1.69 | 0 | 0.0 | 0 | 0.0 | 2601 | 8.43 | 7.41 | 8.61 | 7.4 |
| 2020-04-24 | 0.92 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -46 | -3.52 | 0 | 0.0 | -3 | -0.23 | 1307 | 7.36 | 7.5 | 7.85 | 7.05 |
| 2020-04-17 | 0.95 (-0.18) | 0.0 (0.0) | 0.3 (0.0) | -200 | -7.75 | 0 | 0.0 | 0 | 0.0 | 2581 | 7.43 | 7.29 | 7.51 | 7.13 |
| 2020-04-10 | 1.13 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -42 | -2.25 | 0 | 0.0 | 1 | 0.05 | 1864 | 7.27 | 7.0 | 7.5 | 6.89 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.17 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -5 | -1.05 | 0 | 0.0 | -1 | -0.21 | 478 | 6.89 | 6.55 | 7.0 | 6.51 |
| 2020-03-27 | 1.18 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -29 | -2.67 | 0 | 0.0 | 1 | 0.09 | 1087 | 6.75 | 5.6 | 6.93 | 5.6 |
| 2020-03-20 | 1.31 (+0.15) | 0.0 (0.0) | 0.3 (-0.01) | 244 | 6.37 | 0 | 0.0 | 0 | 0.0 | 3829 | 10.75 | 6.98 | 10.8 | 5.55 |
| 2020-03-13 | 1.16 (-0.13) | 0.0 (0.0) | 0.31 (+0.01) | -173 | -4.69 | 0 | 0.0 | 3 | 0.08 | 3688 | 6.95 | 9.28 | 9.28 | 6.85 |
| 2020-03-06 | 1.29 (+0.04) | 0.0 (0.0) | 0.3 (-0.01) | 51 | 5.66 | 0 | 0.0 | -9 | -1.0 | 901 | 9.25 | 9.0 | 9.5 | 8.66 |
| 2020-02-27 | 1.25 (-0.1) | 0.0 (0.0) | 0.31 (-0.01) | -109 | -10.89 | 0 | 0.0 | -7 | -0.7 | 1001 | 9.21 | 9.55 | 9.65 | 9.18 |
| 2020-02-21 | 1.35 (+0.15) | 0.0 (0.0) | 0.32 (0.0) | 164 | 12.76 | 0 | 0.0 | -2 | -0.16 | 1285 | 9.66 | 9.29 | 9.69 | 9.21 |
| 2020-02-14 | 1.2 (-0.36) | 0.0 (0.0) | 0.32 (0.0) | -399 | -31.12 | 0 | 0.0 | 2 | 0.16 | 1282 | 9.29 | 9.2 | 9.43 | 9.06 |
| 2020-02-07 | 1.56 (-1.06) | 0.0 (0.0) | 0.32 (0.0) | -1181 | -44.62 | 0 | 0.0 | 1 | 0.04 | 2647 | 9.24 | 9.72 | 9.82 | 9.12 |
| 2020-01-31 | 2.62 (-0.02) | 0.0 (0.0) | 0.32 (+0.01) | -23 | -3.01 | 0 | 0.0 | 4 | 0.52 | 763 | 9.76 | 10.05 | 10.1 | 9.6 |
| 2020-01-20 | 2.64 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -21 | -18.42 | 0 | 0.0 | 0 | 0.0 | 114 | 10.8 | 10.8 | 10.9 | 10.8 |
| 2020-01-17 | 2.66 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | 33 | 4.17 | 0 | 0.0 | 1 | 0.13 | 792 | 10.8 | 10.85 | 10.95 | 10.7 |
| 2020-01-10 | 2.69 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | -9 | -0.83 | 0 | 0.0 | -1 | -0.09 | 1087 | 10.8 | 11.3 | 11.3 | 10.55 |
| 2020-01-03 | 2.76 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -9 | -0.9 | 0 | 0.0 | -2 | -0.2 | 1000 | 11.35 | 15.55 | 15.55 | 11.3 |
| 2019-12-31 | 2.77 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 22 | 5.33 | 0 | 0.0 | 0 | 0.0 | 413 | 11.4 | 11.6 | 11.6 | 11.4 |
| 2019-12-27 | 2.75 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -62 | -1.58 | 0 | 0.0 | 0 | 0.0 | 3916 | 11.6 | 11.35 | 12.1 | 11.3 |
| 2019-12-20 | 2.8 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | 63 | 4.29 | 0 | 0.0 | -1 | -0.07 | 1467 | 11.4 | 11.35 | 11.6 | 11.25 |
| 2019-12-13 | 2.87 (-0.15) | 0.0 (0.0) | 0.31 (-0.04) | -144 | -2.87 | 0 | 0.0 | -40 | -0.8 | 5022 | 11.35 | 11.75 | 12.1 | 11.35 |
| 2019-12-06 | 3.02 (-0.1) | 0.0 (0.0) | 0.35 (+0.04) | -7 | -0.56 | 0 | 0.0 | 47 | 3.74 | 1258 | 11.65 | 12.0 | 12.0 | 11.4 |
| 2019-11-29 | 3.12 (+0.14) | 0.0 (0.0) | 0.31 (0.0) | 252 | 8.03 | 0 | 0.0 | -3 | -0.1 | 3137 | 11.8 | 11.55 | 12.3 | 11.55 |
| 2019-11-22 | 2.98 (+0.11) | 0.0 (0.0) | 0.31 (+0.02) | 102 | 8.7 | 0 | 0.0 | 21 | 1.79 | 1173 | 11.55 | 11.35 | 11.8 | 11.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.87 (-0.6) | 0.0 (0.0) | 0.29 (+0.01) | -667 | -24.07 | 0 | 0.0 | 16 | 0.58 | 2771 | 11.45 | 11.75 | 12.0 | 11.2 |
| 2019-11-08 | 3.47 (-0.03) | 0.0 (0.0) | 0.28 (+0.01) | 136 | 5.12 | 0 | 0.0 | 6 | 0.23 | 2657 | 11.75 | 11.8 | 12.1 | 11.6 |
| 2019-11-01 | 3.5 (+0.14) | 0.0 (0.0) | 0.27 (0.0) | 170 | 10.2 | 0 | 0.0 | 0 | 0.0 | 1666 | 11.75 | 11.9 | 12.15 | 11.65 |
| 2019-10-25 | 3.36 (+0.13) | 0.0 (0.0) | 0.27 (-0.01) | 16 | 0.69 | 0 | 0.0 | -7 | -0.3 | 2311 | 11.8 | 11.8 | 12.15 | 11.75 |
| 2019-10-18 | 3.23 (+0.18) | 0.0 (0.0) | 0.28 (0.0) | 55 | 0.61 | 0 | 0.0 | 2 | 0.02 | 9008 | 11.75 | 12.2 | 12.4 | 11.75 |
| 2019-10-09 | 3.05 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -183 | -5.95 | 0 | 0.0 | -4 | -0.13 | 3076 | 11.3 | 12.2 | 12.3 | 11.3 |
| 2019-10-04 | 3.12 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -177 | -2.09 | 0 | 0.0 | 3 | 0.04 | 8485 | 12.3 | 12.2 | 13.1 | 11.85 |
| 2019-09-27 | 3.2 (-0.19) | 0.0 (0.0) | 0.28 (+0.01) | -330 | -2.12 | 0 | 0.0 | 13 | 0.08 | 15558 | 12.0 | 12.1 | 12.9 | 11.8 |
| 2019-09-20 | 3.39 (+0.1) | 0.0 (0.0) | 0.27 (+0.02) | 107 | 1.77 | 0 | 0.0 | 13 | 0.22 | 6044 | 12.1 | 11.35 | 12.2 | 11.15 |
| 2019-09-12 | 3.29 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 50 | 0.56 | 0 | 0.0 | 6 | 0.07 | 8862 | 11.35 | 11.6 | 11.95 | 11.1 |
| 2019-09-06 | 3.24 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 26 | 0.49 | 0 | 0.0 | 10 | 0.19 | 5355 | 11.45 | 10.45 | 11.45 | 10.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.99 (+0.51) | 0.0 (0.0) | 0.32 (+0.01) | 237 | 2.64 | 0 | 0.0 | 13 | 0.14 | 8988 | 12.5 | 13.35 | 13.85 | 12.05 |
| 2024-03-29 | 2.48 (+1.26) | 0.0 (0.0) | 0.31 (0.0) | 815 | 3.38 | 0 | 0.0 | 1 | 0.0 | 24123 | 13.25 | 14.5 | 15.0 | 12.5 |
| 2024-02-29 | 1.22 (+0.28) | 0.0 (0.0) | 0.31 (0.0) | 42 | 0.12 | 0 | 0.0 | -4 | -0.01 | 35353 | 14.6 | 12.7 | 15.55 | 12.4 |
| 2024-01-31 | 0.94 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -357 | -1.6 | 0 | 0.0 | -3 | -0.01 | 22277 | 12.65 | 11.55 | 13.25 | 11.15 |
| 2023-12-29 | 0.97 (+0.16) | 0.0 (0.0) | 0.31 (0.0) | 170 | 4.08 | 0 | 0.0 | 1 | 0.02 | 4165 | 11.55 | 11.35 | 11.7 | 11.0 |
| 2023-11-30 | 0.81 (-0.12) | 0.0 (0.0) | 0.31 (+0.01) | -138 | -6.4 | 0 | 0.0 | 8 | 0.37 | 2156 | 11.25 | 10.65 | 11.45 | 10.6 |
| 2023-10-31 | 0.93 (-0.26) | 0.0 (0.0) | 0.3 (-0.01) | -288 | -16.36 | 0 | 0.0 | 0 | 0.0 | 1760 | 10.8 | 11.3 | 11.4 | 10.4 |
| 2023-09-28 | 1.19 (-0.32) | 0.0 (0.0) | 0.31 (0.0) | -370 | -14.87 | 0 | 0.0 | -8 | -0.32 | 2489 | 11.2 | 10.9 | 11.65 | 10.85 |
| 2023-08-31 | 1.51 (-0.48) | 0.0 (0.0) | 0.31 (0.0) | -540 | -19.5 | 0 | 0.0 | -4 | -0.14 | 2769 | 10.85 | 11.6 | 11.6 | 10.3 |
| 2023-07-31 | 1.99 (-0.64) | 0.0 (0.0) | 0.31 (-0.16) | -580 | -8.76 | 0 | 0.0 | -175 | -2.64 | 6622 | 11.5 | 12.05 | 12.3 | 11.2 |
| 2023-06-30 | 2.63 (+1.33) | 0.0 (0.0) | 0.47 (+0.05) | 1426 | 9.23 | 0 | 0.0 | 55 | 0.36 | 15450 | 12.0 | 12.1 | 13.15 | 11.7 |
| 2023-05-31 | 1.3 (+0.17) | 0.0 (0.0) | 0.42 (+0.12) | -18 | -0.11 | 0 | 0.0 | 136 | 0.86 | 15808 | 11.95 | 11.55 | 12.55 | 10.35 |
| 2023-04-28 | 1.13 (+0.43) | 0.0 (0.0) | 0.3 (0.0) | 434 | 4.5 | 0 | 0.0 | -5 | -0.05 | 9655 | 11.5 | 10.75 | 11.8 | 10.7 |
| 2023-03-31 | 0.7 (+0.04) | 0.0 (0.0) | 0.3 (+0.01) | 27 | 0.36 | 0 | 0.0 | 17 | 0.22 | 7565 | 10.75 | 10.2 | 11.35 | 10.0 |
| 2023-02-24 | 0.66 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 114 | 4.46 | 0 | 0.0 | 0 | 0.0 | 2558 | 10.2 | 9.81 | 10.45 | 9.81 |
| 2023-01-31 | 0.59 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | -6 | -0.19 | 0 | 0.0 | 0 | 0.0 | 3114 | 9.81 | 9.91 | 10.2 | 9.68 |
| 2022-12-30 | 0.56 (-0.24) | 0.0 (0.0) | 0.29 (0.0) | -254 | -8.42 | 0 | 0.0 | -4 | -0.13 | 3018 | 9.91 | 10.5 | 10.6 | 9.87 |
| 2022-11-30 | 0.8 (-0.19) | 0.0 (0.0) | 0.29 (-0.01) | -104 | -4.26 | 0 | 0.0 | -11 | -0.45 | 2442 | 10.45 | 10.55 | 10.75 | 10.2 |
| 2022-10-31 | 0.99 (-0.09) | 0.0 (0.0) | 0.3 (+0.02) | -95 | -2.43 | 0 | 0.0 | 22 | 0.56 | 3905 | 10.55 | 10.1 | 11.1 | 9.92 |
| 2022-09-30 | 1.08 (-0.03) | 0.0 (0.0) | 0.28 (-0.04) | -246 | -4.46 | 0 | 0.0 | -44 | -0.8 | 5517 | 10.15 | 11.75 | 12.2 | 9.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.11 (+0.59) | 0.0 (0.0) | 0.32 (0.0) | 662 | 8.6 | 0 | 0.0 | -5 | -0.06 | 7695 | 11.8 | 10.2 | 11.95 | 9.95 |
| 2022-07-29 | 0.52 (-0.14) | 0.0 (0.0) | 0.32 (0.0) | 145 | 4.06 | 0 | 0.0 | 13 | 0.36 | 3573 | 10.25 | 10.35 | 10.8 | 9.81 |
| 2022-06-30 | 0.66 (-0.07) | 0.0 (0.0) | 0.32 (+0.02) | -68 | -1.77 | 0 | 0.0 | 21 | 0.55 | 3845 | 10.35 | 11.3 | 11.4 | 9.65 |
| 2022-05-31 | 0.73 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 49 | 0.96 | 0 | 0.0 | 0 | 0.0 | 5126 | 11.2 | 11.35 | 11.55 | 10.65 |
| 2022-04-29 | 0.73 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -2 | -0.05 | 0 | 0.0 | -2 | -0.05 | 3824 | 11.45 | 12.05 | 12.2 | 11.15 |
| 2022-03-31 | 0.81 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 119 | 1.13 | 0 | 0.0 | 0 | 0.0 | 10550 | 12.15 | 11.8 | 12.8 | 10.85 |
| 2022-02-25 | 0.8 (+0.17) | 0.0 (0.0) | 0.3 (0.0) | 540 | 17.62 | 0 | 0.0 | 2 | 0.07 | 3065 | 11.8 | 11.7 | 12.45 | 11.55 |
| 2022-01-26 | 0.63 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -274 | -0.9 | 0 | 0.0 | -4 | -0.01 | 30318 | 11.6 | 13.95 | 14.85 | 11.4 |
| 2021-12-30 | 0.74 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -733 | -0.68 | 0 | 0.0 | -2 | -0.0 | 108424 | 13.85 | 12.3 | 14.65 | 12.3 |
| 2021-11-30 | 0.86 (-0.95) | 0.0 (0.0) | 0.3 (0.0) | -635 | -2.33 | 0 | 0.0 | 8 | 0.03 | 27262 | 12.5 | 11.3 | 13.5 | 11.25 |
| 2021-10-29 | 1.81 (-0.25) | 0.0 (0.0) | 0.3 (+0.01) | -459 | -9.26 | 0 | 0.0 | 5 | 0.1 | 4958 | 10.55 | 11.45 | 11.6 | 10.3 |
| 2021-09-30 | 2.06 (-0.52) | 0.0 (-0.05) | 0.29 (0.0) | -442 | -8.23 | -53 | -0.99 | -1 | -0.02 | 5371 | 11.45 | 12.2 | 12.45 | 10.95 |
| 2021-08-31 | 2.58 (-0.36) | 0.05 (0.0) | 0.29 (+0.01) | -423 | -3.88 | 0 | 0.0 | 11 | 0.1 | 10916 | 12.05 | 12.6 | 13.5 | 11.4 |
| 2021-07-30 | 2.94 (-2.65) | 0.05 (+0.05) | 0.28 (0.0) | -3168 | -4.92 | 53 | 0.08 | 0 | 0.0 | 64454 | 12.5 | 14.4 | 15.75 | 12.5 |
| 2021-06-30 | 5.59 (+0.3) | 0.0 (0.0) | 0.28 (0.0) | 313 | 1.23 | 0 | 0.0 | 0 | 0.0 | 25364 | 14.35 | 14.95 | 15.15 | 12.95 |
| 2021-05-31 | 5.29 (+0.2) | 0.0 (0.0) | 0.28 (0.0) | 343 | 0.6 | 0 | 0.0 | 2 | 0.0 | 57562 | 14.8 | 14.75 | 15.45 | 11.15 |
| 2021-04-29 | 5.09 (+3.38) | 0.0 (0.0) | 0.28 (+0.01) | 3884 | 7.27 | 0 | 0.0 | 13 | 0.02 | 53421 | 14.95 | 12.35 | 16.9 | 12.25 |
| 2021-03-31 | 1.71 (-0.49) | 0.0 (0.0) | 0.27 (-0.03) | -598 | -1.94 | 0 | 0.0 | -37 | -0.12 | 30854 | 12.35 | 11.25 | 12.7 | 10.65 |
| 2021-02-26 | 2.2 (-0.48) | 0.0 (0.0) | 0.3 (0.0) | -514 | -7.0 | 0 | 0.0 | 0 | 0.0 | 7347 | 11.1 | 10.25 | 11.65 | 10.25 |
| 2021-01-29 | 2.68 (-0.32) | 0.0 (0.0) | 0.3 (+0.01) | -437 | -2.71 | 0 | 0.0 | 17 | 0.11 | 16153 | 10.4 | 12.4 | 12.85 | 10.35 |
| 2020-12-31 | 3.0 (+0.77) | 0.0 (0.0) | 0.29 (0.0) | 1876 | 2.97 | 0 | 0.0 | -6 | -0.01 | 63226 | 12.3 | 12.7 | 13.4 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.23 (+0.14) | 0.0 (0.0) | 0.29 (+0.01) | 304 | 0.65 | 0 | 0.0 | 14 | 0.03 | 46675 | 12.4 | 10.55 | 12.85 | 10.3 |
| 2020-10-30 | 2.09 (+1.11) | 0.0 (0.0) | 0.28 (+0.01) | 1198 | 3.78 | 0 | 0.0 | 7 | 0.02 | 31735 | 10.55 | 9.95 | 12.1 | 9.81 |
| 2020-09-30 | 0.98 (-0.02) | 0.0 (0.0) | 0.27 (-0.02) | -918 | -1.36 | 0 | 0.0 | -21 | -0.03 | 67691 | 9.81 | 9.74 | 12.15 | 9.2 |
| 2020-08-31 | 1.0 (+0.45) | 0.0 (0.0) | 0.29 (+0.01) | 406 | 2.57 | 0 | 0.0 | 8 | 0.05 | 15776 | 9.74 | 8.98 | 10.2 | 8.92 |
| 2020-07-31 | 0.55 (-0.02) | 0.0 (0.0) | 0.28 (-0.02) | -179 | -0.6 | 0 | 0.0 | -16 | -0.05 | 29881 | 8.97 | 8.44 | 10.6 | 8.44 |
| 2020-06-30 | 0.57 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -48 | -0.55 | 0 | 0.0 | -3 | -0.03 | 8756 | 8.4 | 8.61 | 15.55 | 7.99 |
| 2020-05-29 | 0.61 (-0.35) | 0.0 (0.0) | 0.3 (0.0) | -414 | -3.79 | 0 | 0.0 | -1 | -0.01 | 10937 | 8.6 | 8.27 | 9.25 | 8.04 |
| 2020-04-30 | 0.96 (-0.2) | 0.0 (0.0) | 0.3 (0.0) | -236 | -2.73 | 0 | 0.0 | -2 | -0.02 | 8637 | 8.43 | 6.62 | 8.61 | 6.62 |
| 2020-03-31 | 1.16 (-0.09) | 0.0 (0.0) | 0.3 (-0.01) | 80 | 0.82 | 0 | 0.0 | -6 | -0.06 | 9701 | 6.78 | 9.0 | 10.8 | 5.55 |
| 2020-02-27 | 1.25 (-1.37) | 0.0 (0.0) | 0.31 (-0.01) | -1525 | -24.53 | 0 | 0.0 | -6 | -0.1 | 6216 | 9.21 | 9.72 | 9.82 | 9.06 |
| 2020-01-31 | 2.62 (-0.15) | 0.0 (0.0) | 0.32 (+0.01) | -29 | -0.77 | 0 | 0.0 | 2 | 0.05 | 3758 | 9.76 | 15.55 | 15.55 | 9.6 |
| 2019-12-31 | 2.77 (-0.35) | 0.0 (0.0) | 0.31 (0.0) | -128 | -1.06 | 0 | 0.0 | 6 | 0.05 | 12078 | 11.4 | 12.0 | 12.1 | 11.25 |
| 2019-11-29 | 3.12 (-0.36) | 0.0 (0.0) | 0.31 (+0.04) | -141 | -1.41 | 0 | 0.0 | 40 | 0.4 | 10022 | 11.8 | 11.75 | 12.3 | 11.2 |
| 2019-10-31 | 3.48 (+0.28) | 0.0 (0.0) | 0.27 (-0.01) | -155 | -0.64 | 0 | 0.0 | -6 | -0.02 | 24266 | 11.75 | 12.2 | 13.1 | 11.3 |
| 2019-09-27 | 3.2 (-0.02) | 0.0 (0.0) | 0.28 (+0.04) | -147 | -0.41 | 0 | 0.0 | 42 | 0.12 | 35821 | 12.0 | 10.45 | 12.9 | 10.2 |
| 2019-08-30 | 3.22 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -13 | -0.21 | 0 | 0.0 | -4 | -0.07 | 6104 | 10.35 | 10.9 | 11.0 | 9.7 |
| 2019-07-31 | 3.3 (-0.36) | 0.0 (0.0) | 0.24 (+0.02) | -50 | -0.45 | 0 | 0.0 | 27 | 0.25 | 11011 | 10.8 | 10.1 | 11.4 | 9.91 |
| 2019-06-28 | 3.66 (+0.25) | 0.0 (0.0) | 0.22 (+0.01) | 285 | 9.59 | 0 | 0.0 | 6 | 0.2 | 2972 | 9.95 | 10.0 | 10.3 | 9.84 |
| 2019-05-31 | 3.41 () | 0.0 () | 0.21 () | 127 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
