- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.55 | 1922 | -27 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1879 (121.72%) |
| 2026-06-02 | 10.95 | 1949 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 847 (-44.14%) |
| 2026-06-01 | 10.9 | 1953 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1517 (172.71%) |
| 2026-05-29 | 10.45 | 1968 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 556 (-17.75%) |
| 2026-05-28 | 10.2 | 1993 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 676 (79.96%) |
| 2026-05-27 | 10.35 | 1999 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 375 (-31.5%) |
| 2026-05-26 | 10.3 | 2016 | -35 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 548 (-23.12%) |
| 2026-05-25 | 10.6 | 2051 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 713 (27.42%) |
| 2026-05-22 | 10.65 | 2056 | -39 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 560 (172.42%) |
| 2026-05-21 | 10.3 | 2095 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 205 (-52.49%) |
| 2026-05-20 | 10.35 | 2100 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 432 (99.8%) |
| 2026-05-19 | 10.1 | 2113 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 216 (-2.79%) |
| 2026-05-18 | 10.15 | 2127 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 222 (-48.26%) |
| 2026-05-15 | 10.25 | 2152 | -26 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 430 (-2.61%) |
| 2026-05-14 | 10.3 | 2178 | -32 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 442 (26.2%) |
| 2026-05-13 | 10.45 | 2210 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 350 (-46.51%) |
| 2026-05-12 | 10.7 | 2228 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 655 (3.46%) |
| 2026-05-11 | 10.55 | 2241 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 633 (14.1%) |
| 2026-05-08 | 10.8 | 2257 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 555 (-15.28%) |
| 2026-05-07 | 10.85 | 2269 | -39 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 655 (67.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 10.8 | 2308 | -29 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 391 (7.61%) |
| 2026-05-05 | 11.0 | 2337 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 363 (22.03%) |
| 2026-05-04 | 10.75 | 2347 | -37 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 298 (-23.1%) |
| 2026-04-30 | 10.8 | 2384 | -24 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 387 (-8.36%) |
| 2026-04-29 | 10.85 | 2408 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 423 (39.44%) |
| 2026-04-28 | 10.75 | 2438 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 303 (-57.31%) |
| 2026-04-27 | 10.8 | 2443 | -26 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 710 (143.28%) |
| 2026-04-24 | 11.2 | 2469 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 292 (-70.03%) |
| 2026-04-23 | 11.1 | 2475 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 974 (35.93%) |
| 2026-04-22 | 11.5 | 2482 | -92 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 717 (34.97%) |
| 2026-04-21 | 11.8 | 2574 | -167 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 531 (15.91%) |
| 2026-04-20 | 11.5 | 2741 | -19 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 458 (6.92%) |
| 2026-04-17 | 11.5 | 2760 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 428 (8.7%) |
| 2026-04-16 | 11.65 | 2769 | -26 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 394 (-27.43%) |
| 2026-04-15 | 11.45 | 2795 | -19 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 543 (-24.73%) |
| 2026-04-14 | 11.25 | 2814 | -53 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 722 (-21.64%) |
| 2026-04-13 | 11.2 | 2867 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 921 (-7.26%) |
| 2026-04-10 | 11.3 | 2883 | -124 | 0 | -40 | 0 | 0.0% | N/A (N/A) | 993 (68.05%) |
| 2026-04-09 | 11.65 (-2.1%) | 3007 | 24 | 40 | 16 | 0 | 1.33% | N/A (N/A) | 591 (61.01%) |
| 2026-04-08 | 11.9 (2.15%) | 2983 | -15 | 24 | 22 | 0 | 0.8% | 10.76 (-0.05) | 367 (60.64%) |
| 2026-04-07 | 11.65 (0.0%) | 2998 | -19 | 2 | -2 | 0 | 0.07% | 10.81 (-0.07) | 228 (-46.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 11.65 (-2.1%) | 3017 | -66 | 4 | -3 | 0 | 0.13% | 10.88 (-0.24) | 426 (-16.59%) |
| 2026-04-01 | 11.9 (3.03%) | 3083 | -60 | 7 | 6 | 0 | 0.23% | 11.12 (-0.21) | 510 (7.88%) |
| 2026-03-31 | 11.55 (-2.53%) | 3143 | 5 | 1 | 1 | 0 | 0.03% | 11.33 (0.01) | 473 (25.86%) |
| 2026-03-30 | 11.85 (-2.07%) | 3138 | 32 | 0 | -1 | 0 | 0.0% | 11.32 (0.12) | 376 (-31.72%) |
| 2026-03-27 | 12.1 (-0.82%) | 3106 | -81 | 1 | 1 | 0 | 0.03% | 11.2 (-0.29) | 551 (51.7%) |
| 2026-03-26 | 12.2 (-0.81%) | 3187 | -4 | 0 | 0 | 0 | 0.0% | 11.49 (-0.02) | 363 (18.95%) |
| 2026-03-25 | 12.3 (1.65%) | 3191 | 6 | 0 | -10 | 0 | 0.0% | 11.51 (0.02) | 305 (-23.51%) |
| 2026-03-24 | 12.1 (-0.82%) | 3185 | -54 | 10 | 0 | 0 | 0.31% | 11.49 (-0.19) | 399 (-47.12%) |
| 2026-03-23 | 12.2 (-5.79%) | 3239 | -106 | 10 | 10 | 0 | 0.31% | 11.68 (-0.38) | 755 (-26.0%) |
| 2026-03-20 | 12.95 (0.78%) | 3345 | 11 | 0 | 0 | 0 | 0.0% | 12.06 (0.04) | 1020 (38.2%) |
| 2026-03-19 | 12.85 (0.39%) | 3334 | -61 | 0 | 0 | 0 | 0.0% | 12.02 (-0.22) | 738 (-13.21%) |
| 2026-03-18 | 12.8 (-2.29%) | 3395 | -41 | 0 | 0 | 0 | 0.0% | 12.24 (-0.15) | 850 (-25.15%) |
| 2026-03-17 | 13.1 (2.34%) | 3436 | -54 | 0 | 0 | 0 | 0.0% | 12.39 (-0.2) | 1136 (9.36%) |
| 2026-03-16 | 12.8 (2.4%) | 3490 | -28 | 0 | -6 | 6 | 0.0% | 12.59 (-0.1) | 1039 (-0.61%) |
| 2026-03-13 | 12.5 (2.04%) | 3518 | 13 | 6 | -15 | 2 | 0.17% | 12.69 (0.05) | 1045 (15.75%) |
| 2026-03-12 | 12.25 (-1.21%) | 3505 | -27 | 21 | -5 | 0 | 0.6% | 12.64 (-0.1) | 903 (-17.0%) |
| 2026-03-11 | 12.4 (2.48%) | 3532 | -74 | 26 | -2 | 0 | 0.74% | 12.74 (-0.26) | 1088 (-0.13%) |
| 2026-03-10 | 12.1 (-0.41%) | 3606 | 37 | 28 | 3 | 0 | 0.78% | 13.0 (0.13) | 1089 (-31.6%) |
| 2026-03-09 | 12.15 (-5.45%) | 3569 | -259 | 25 | 1 | 0 | 0.7% | 12.87 (-0.93) | 1593 (-12.64%) |
| 2026-03-06 | 12.85 (1.18%) | 3828 | -11 | 24 | -1 | 0 | 0.63% | 13.8 (-0.04) | 1823 (-69.24%) |
| 2026-03-05 | 12.7 (-5.93%) | 3839 | -11 | 25 | -8 | 0 | 0.65% | 13.84 (-0.04) | 5928 (128.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 13.5 (-9.7%) | 3850 | -69 | 33 | -25 | 0 | 0.86% | 13.88 (-0.25) | 2590 (-65.36%) |
| 2026-03-03 | 14.95 (-9.94%) | 3919 | -90 | 58 | -22 | 0 | 1.48% | 14.13 (-0.33) | 7477 (75.74%) |
| 2026-03-02 | 16.6 (5.06%) | 4009 | -301 | 80 | 10 | 0 | 2.0% | 14.46 (-1.08) | 4255 (61.75%) |
| 2026-02-26 | 15.8 (-3.95%) | 4310 | 21 | 70 | -11 | 0 | 1.62% | 15.54 (0.07) | 2630 (-42.3%) |
| 2026-02-25 | 16.45 (7.17%) | 4289 | 209 | 81 | 33 | 0 | 1.89% | 15.47 (0.76) | 4559 (169.3%) |
| 2026-02-24 | 15.35 (0.99%) | 4080 | 19 | 48 | 2 | 0 | 1.18% | 14.71 (0.07) | 1692 (55.88%) |
| 2026-02-23 | 15.2 (0.0%) | 4061 | -24 | 46 | -10 | 0 | 1.13% | 14.64 (-0.09) | 1086 (-39.93%) |
| 2026-02-11 | 15.2 (2.01%) | 4085 | 90 | 56 | -21 | 0 | 1.37% | 14.73 (0.32) | 1807 (-45.36%) |
| 2026-02-10 | 14.9 (-1.97%) | 3995 | -210 | 77 | -83 | 0 | 1.93% | 14.41 (-0.75) | 3308 (-65.64%) |
| 2026-02-09 | 15.2 (-7.6%) | 4205 | -174 | 160 | 7 | 0 | 3.8% | 15.16 (-0.63) | 9630 (86.51%) |
| 2026-02-06 | 16.45 (2.49%) | 4379 | -86 | 153 | 44 | 0 | 3.49% | 15.79 (-0.31) | 5163 (-41.54%) |
| 2026-02-05 | 16.05 (4.22%) | 4465 | 574 | 109 | 42 | 0 | 2.44% | 16.1 (2.07) | 8832 (311.62%) |
| 2026-02-04 | 15.4 (0.65%) | 3891 | 11 | 67 | -13 | 0 | 1.72% | 14.03 (0.04) | 2145 (-17.72%) |
| 2026-02-03 | 15.3 (1.32%) | 3880 | -26 | 80 | 5 | 0 | 2.06% | 13.99 (-0.1) | 2607 (0.05%) |
| 2026-02-02 | 15.1 (-4.13%) | 3906 | -42 | 75 | 3 | 0 | 1.92% | 14.09 (-0.15) | 2606 (-72.39%) |
| 2026-01-30 | 15.75 (2.94%) | 3948 | 377 | 72 | 1 | 1 | 1.82% | 14.24 (1.36) | 9441 (59.43%) |
| 2026-01-29 | 15.3 (-9.2%) | 3571 | 89 | 71 | -4 | 0 | 1.99% | 12.88 (0.32) | 5922 (-35.03%) |
| 2026-01-28 | 16.85 (-4.53%) | 3482 | -353 | 75 | -47 | 0 | 2.15% | 12.56 (-1.27) | 9115 (-26.09%) |
| 2026-01-27 | 17.65 (9.97%) | 3835 | 285 | 122 | 31 | 0 | 3.18% | 13.83 (1.03) | 12333 (468.37%) |
| 2026-01-26 | 16.05 (9.93%) | 3550 | 39 | 91 | 35 | 0 | 2.56% | 12.8 (0.14) | 2169 (0.73%) |
| 2026-01-23 | 14.6 (9.77%) | 3511 | -98 | 56 | 31 | 0 | 1.59% | 12.66 (-0.35) | 2154 (0.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 13.3 (3.91%) | 3609 | 213 | 25 | 5 | 0 | 0.69% | 13.01 (0.76) | 2147 (204.7%) |
| 2026-01-21 | 12.8 (-2.29%) | 3396 | -78 | 20 | 1 | 0 | 0.59% | 12.25 (-0.28) | 704 (-42.75%) |
| 2026-01-20 | 13.1 (-0.76%) | 3474 | -18 | 19 | 0 | 0 | 0.55% | 12.53 (-0.06) | 1231 (-4.58%) |
| 2026-01-19 | 13.2 (3.94%) | 3492 | -112 | 19 | 2 | 0 | 0.54% | 12.59 (-0.41) | 1290 (19.69%) |
| 2026-01-16 | 12.7 (0.79%) | 3604 | 121 | 17 | 0 | 0 | 0.47% | 13.0 (0.44) | 1078 (68.61%) |
| 2026-01-15 | 12.6 (1.2%) | 3483 | 50 | 17 | -6 | 0 | 0.49% | 12.56 (0.18) | 639 (-55.51%) |
| 2026-01-14 | 12.45 (5.51%) | 3433 | -42 | 23 | 9 | 0 | 0.67% | 12.38 (-0.15) | 1437 (205.45%) |
| 2026-01-13 | 11.8 (-1.67%) | 3475 | -30 | 14 | -2 | 0 | 0.4% | 12.53 (-0.11) | 470 (-8.07%) |
| 2026-01-12 | 12.0 (1.69%) | 3505 | 3 | 16 | 2 | 0 | 0.46% | 12.64 (0.01) | 511 (31.63%) |
| 2026-01-09 | 11.8 (-0.84%) | 3502 | -19 | 14 | 0 | 0 | 0.4% | 12.63 (-0.07) | 388 (-46.67%) |
| 2026-01-08 | 11.9 (0.0%) | 3521 | -26 | 14 | -3 | 0 | 0.4% | 12.7 (-0.09) | 729 (-5.12%) |
| 2026-01-07 | 11.9 (3.48%) | 3547 | 9 | 17 | 8 | 0 | 0.48% | 12.79 (0.03) | 768 (14.17%) |
| 2026-01-06 | 11.5 (1.32%) | 3538 | -80 | 9 | 2 | 0 | 0.25% | 12.76 (-0.29) | 673 (-20.79%) |
| 2026-01-05 | 11.35 (-0.87%) | 3618 | -56 | 7 | 0 | 0 | 0.19% | 13.05 (-0.2) | 849 (108.38%) |
| 2026-01-02 | 11.45 (0.88%) | 3674 | -65 | 7 | 0 | 0 | 0.19% | 13.25 (-0.23) | 407 (-33.36%) |
| 2025-12-31 | 11.35 (0.0%) | 3739 | -44 | 7 | 0 | 0 | 0.19% | 13.48 (-0.16) | 611 (40.14%) |
| 2025-12-30 | 11.35 (-2.16%) | 3783 | 8 | 7 | -2 | 0 | 0.19% | 13.64 (0.03) | 436 (46.47%) |
| 2025-12-29 | 11.6 (0.43%) | 3775 | 1 | 9 | 0 | 0 | 0.24% | 13.61 (0.0) | 298 (5.79%) |
| 2025-12-26 | 11.55 (0.0%) | 3774 | -2 | 9 | -1 | 0 | 0.24% | 13.61 (-0.01) | 281 (-44.42%) |
| 2025-12-24 | 11.55 (0.43%) | 3776 | -49 | 10 | -1 | 0 | 0.26% | 13.62 (-0.17) | 506 (27.1%) |
| 2025-12-23 | 11.5 (-2.95%) | 3825 | 25 | 11 | -4 | 0 | 0.29% | 13.79 (0.09) | 398 (-19.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 11.85 (-0.42%) | 3800 | -32 | 15 | -5 | 0 | 0.39% | 13.7 (-0.12) | 498 (-60.26%) |
| 2025-12-19 | 11.9 (4.39%) | 3832 | -1 | 20 | -1 | 0 | 0.52% | 13.82 (0.0) | 1253 (247.91%) |
| 2025-12-18 | 11.4 (-0.87%) | 3833 | 89 | 21 | -1 | 0 | 0.55% | 13.82 (0.32) | 360 (19.19%) |
| 2025-12-17 | 11.5 (-0.86%) | 3744 | 8 | 22 | 5 | 0 | 0.59% | 13.5 (0.03) | 302 (12.29%) |
| 2025-12-16 | 11.6 (0.87%) | 3736 | -2 | 17 | 0 | 0 | 0.46% | 13.47 (-0.01) | 269 (-43.5%) |
| 2025-12-15 | 11.5 (2.68%) | 3738 | -43 | 17 | 1 | 0 | 0.45% | 13.48 (-0.15) | 476 (34.37%) |
| 2025-12-12 | 11.2 (0.45%) | 3781 | 19 | 16 | -1 | 0 | 0.42% | 13.63 (0.06) | 354 (-19.36%) |
| 2025-12-11 | 11.15 (-1.76%) | 3762 | 10 | 17 | 1 | 0 | 0.45% | 13.57 (0.04) | 439 (29.45%) |
| 2025-12-10 | 11.35 (-1.3%) | 3752 | 37 | 16 | -1 | 0 | 0.43% | 13.53 (0.13) | 339 (61.54%) |
| 2025-12-09 | 11.5 (-1.29%) | 3715 | -3 | 17 | 0 | 0 | 0.46% | 13.4 (-0.01) | 210 (-46.04%) |
| 2025-12-08 | 11.65 (1.3%) | 3718 | -30 | 17 | 0 | 0 | 0.46% | 13.41 (-0.11) | 389 (151.07%) |
| 2025-12-05 | 11.5 (-0.86%) | 3748 | 14 | 17 | -3 | 0 | 0.45% | 13.52 (0.05) | 155 (50.58%) |
| 2025-12-04 | 11.6 (-0.43%) | 3734 | -2 | 20 | 0 | 0 | 0.54% | 13.47 (0.0) | 103 (-74.76%) |
| 2025-12-03 | 11.65 (2.19%) | 3736 | 5 | 20 | 4 | 0 | 0.54% | 13.47 (0.02) | 408 (82.03%) |
| 2025-12-02 | 11.4 (-0.44%) | 3731 | -26 | 16 | -3 | 0 | 0.43% | 13.45 (-0.1) | 224 (-3.09%) |
| 2025-12-01 | 11.45 (0.0%) | 3757 | 3 | 19 | 0 | 0 | 0.51% | 13.55 (0.01) | 231 (23.91%) |
| 2025-11-28 | 11.45 (0.44%) | 3754 | -9 | 19 | 0 | 0 | 0.51% | 13.54 (-0.03) | 186 (-19.55%) |
| 2025-11-27 | 11.4 (-0.87%) | 3763 | -11 | 19 | 0 | 0 | 0.5% | 13.57 (-0.04) | 232 (-55.31%) |
| 2025-11-26 | 11.5 (3.14%) | 3774 | -51 | 19 | 3 | 0 | 0.5% | 13.61 (-0.18) | 519 (210.66%) |
| 2025-11-25 | 11.15 (0.9%) | 3825 | 6 | 16 | 0 | 0 | 0.42% | 13.79 (0.02) | 167 (-28.28%) |
| 2025-11-24 | 11.05 (-0.45%) | 3819 | 6 | 16 | 0 | 0 | 0.42% | 13.77 (0.02) | 233 (-28.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 11.1 (-0.89%) | 3813 | -17 | 16 | 2 | 0 | 0.42% | 13.75 (-0.06) | 324 (-1.45%) |
| 2025-11-20 | 11.2 (0.45%) | 3830 | 17 | 14 | 0 | 0 | 0.37% | 13.81 (0.06) | 329 (-19.05%) |
| 2025-11-19 | 11.15 (-0.45%) | 3813 | 21 | 14 | 0 | 0 | 0.37% | 13.75 (0.08) | 406 (28.66%) |
| 2025-11-18 | 11.2 (-1.32%) | 3792 | -13 | 14 | 0 | 0 | 0.37% | 13.67 (-0.05) | 316 (-66.84%) |
| 2025-11-17 | 11.35 (-5.42%) | 3805 | 60 | 14 | -9 | 0 | 0.37% | 13.72 (0.22) | 953 (54.33%) |
| 2025-11-14 | 12.0 (-2.44%) | 3745 | -45 | 23 | 16 | 0 | 0.61% | 13.5 (-0.17) | 617 (-32.69%) |
| 2025-11-13 | 12.3 (-0.81%) | 3790 | 32 | 7 | -2 | 0 | 0.18% | 13.67 (0.12) | 918 (44.55%) |
| 2025-11-12 | 12.4 (2.48%) | 3758 | -85 | 9 | -4 | 0 | 0.24% | 13.55 (-0.31) | 635 (4.09%) |
| 2025-11-11 | 12.1 (-2.42%) | 3843 | 17 | 13 | 3 | 0 | 0.34% | 13.86 (0.06) | 610 (-43.41%) |
| 2025-11-10 | 12.4 (5.08%) | 3826 | 39 | 10 | 0 | 0 | 0.26% | 13.8 (0.14) | 1078 (225.99%) |
| 2025-11-07 | 11.8 (-1.67%) | 3787 | -11 | 10 | -1 | 0 | 0.26% | 13.66 (-0.04) | 330 (32.92%) |
| 2025-11-06 | 12.0 (0.42%) | 3798 | -15 | 11 | 0 | 0 | 0.29% | 13.7 (-0.05) | 248 (-54.97%) |
| 2025-11-05 | 11.95 (1.27%) | 3813 | -16 | 11 | 3 | 0 | 0.29% | 13.75 (-0.06) | 552 (15.62%) |
| 2025-11-04 | 11.8 (-3.28%) | 3829 | -99 | 8 | -29 | 0 | 0.21% | 13.81 (-0.35) | 477 (51.43%) |
| 2025-11-03 | 12.2 (0.0%) | 3928 | -13 | 37 | -11 | 0 | 0.94% | 14.16 (-0.05) | 315 (21.05%) |
| 2025-10-31 | 12.2 (-0.41%) | 3941 | -28 | 48 | -1 | 0 | 1.22% | 14.21 (-0.1) | 260 (-14.53%) |
| 2025-10-30 | 12.25 (-1.21%) | 3969 | -9 | 49 | -1 | 0 | 1.23% | 14.31 (-0.03) | 305 (2.91%) |
| 2025-10-29 | 12.4 (0.81%) | 3978 | -13 | 50 | 2 | 0 | 1.26% | 14.34 (-0.05) | 296 (-57.61%) |
| 2025-10-28 | 12.3 (-2.77%) | 3991 | 25 | 48 | -3 | 0 | 1.2% | 14.39 (0.09) | 699 (8.18%) |
| 2025-10-27 | 12.65 (-1.56%) | 3966 | 64 | 51 | -1 | 0 | 1.29% | 14.3 (0.23) | 646 (102.38%) |
| 2025-10-23 | 12.85 (-1.15%) | 3902 | -19 | 52 | 1 | 0 | 1.33% | 14.07 (-0.07) | 319 (-29.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 13.0 (0.39%) | 3921 | 23 | 51 | -7 | 0 | 1.3% | 14.14 (0.08) | 450 (-49.0%) |
| 2025-10-21 | 12.95 (-1.89%) | 3898 | -50 | 58 | 11 | 0 | 1.49% | 14.06 (-0.18) | 883 (-50.73%) |
| 2025-10-20 | 13.2 (4.76%) | 3948 | -73 | 47 | 11 | 0 | 1.19% | 14.24 (-0.26) | 1793 (450.39%) |
| 2025-10-17 | 12.6 (-1.18%) | 4021 | 24 | 36 | 0 | 0 | 0.9% | 14.5 (0.09) | 325 (-46.58%) |
| 2025-10-16 | 12.75 (1.19%) | 3997 | -15 | 36 | 1 | 0 | 0.9% | 14.41 (-0.06) | 610 (34.82%) |
| 2025-10-15 | 12.6 (-0.79%) | 4012 | -3 | 35 | 2 | 0 | 0.87% | 14.47 (-0.01) | 452 (-60.77%) |
| 2025-10-14 | 12.7 (-1.93%) | 4015 | -27 | 33 | -2 | 0 | 0.82% | 14.48 (-0.1) | 1153 (-18.29%) |
| 2025-10-13 | 12.95 (-2.63%) | 4042 | -103 | 35 | -5 | 0 | 0.87% | 14.58 (-0.37) | 1411 (12.72%) |
| 2025-10-09 | 13.3 (-1.85%) | 4145 | 9 | 40 | -7 | 0 | 0.97% | 14.95 (0.04) | 1252 (1.66%) |
| 2025-10-08 | 13.55 (-3.21%) | 4136 | 70 | 47 | -3 | 0 | 1.14% | 14.91 (0.25) | 1231 (-33.84%) |
| 2025-10-07 | 14.0 (0.0%) | 4066 | -135 | 50 | -2 | 0 | 1.23% | 14.66 (-0.49) | 1861 (3.94%) |
| 2025-10-03 | 14.0 (1.82%) | 4201 | -44 | 52 | -3 | 0 | 1.24% | 15.15 (-0.16) | 1791 (-32.87%) |
| 2025-10-02 | 13.75 (1.1%) | 4245 | -7 | 55 | 6 | 0 | 1.3% | 15.31 (-0.02) | 2668 (7.48%) |
| 2025-10-01 | 13.6 (1.12%) | 4252 | 16 | 49 | -2 | 0 | 1.15% | 15.33 (0.05) | 2482 (105.11%) |
| 2025-09-30 | 13.45 (0.0%) | 4236 | 56 | 51 | -7 | 0 | 1.2% | 15.28 (0.21) | 1210 (-51.51%) |
| 2025-09-26 | 13.45 (-3.58%) | 4180 | -2 | 58 | -9 | 0 | 1.39% | 15.07 (-0.01) | 2496 (-20.75%) |
| 2025-09-25 | 13.95 (-2.11%) | 4182 | -65 | 67 | -13 | 0 | 1.6% | 15.08 (-0.23) | 3149 (-77.6%) |
| 2025-09-24 | 14.25 (-1.72%) | 4247 | -515 | 80 | 6 | 0 | 1.88% | 15.31 (-1.86) | 14062 (74.91%) |
| 2025-09-23 | 14.5 (9.85%) | 4762 | -91 | 74 | 42 | 0 | 1.55% | 17.17 (-0.33) | 8040 (681.33%) |
| 2025-09-22 | 13.2 (2.33%) | 4853 | 59 | 32 | -2 | 0 | 0.66% | 17.5 (0.21) | 1029 (-22.71%) |
| 2025-09-19 | 12.9 (-2.27%) | 4794 | -122 | 34 | -1 | 0 | 0.71% | 17.29 (-0.44) | 1331 (-19.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 13.2 (1.15%) | 4916 | -2 | 35 | -2 | 0 | 0.71% | 17.73 (0.0) | 1647 (-6.41%) |
| 2025-09-17 | 13.05 (-0.38%) | 4918 | -188 | 37 | -3 | 0 | 0.75% | 17.73 (-0.68) | 1760 (-35.58%) |
| 2025-09-16 | 13.1 (-0.76%) | 5106 | 122 | 40 | -5 | 0 | 0.78% | 18.41 (0.44) | 2732 (-21.92%) |
| 2025-09-15 | 13.2 (-5.04%) | 4984 | -250 | 45 | -24 | 0 | 0.9% | 17.97 (-0.9) | 3499 (-47.94%) |
| 2025-09-12 | 13.9 (-3.47%) | 5234 | -244 | 69 | -62 | 0 | 1.32% | 18.87 (-0.88) | 6721 (-59.92%) |
| 2025-09-11 | 14.4 (7.46%) | 5478 | 473 | 131 | 55 | 0 | 2.39% | 19.75 (1.7) | 16771 (178.91%) |
| 2025-09-10 | 13.4 (9.84%) | 5005 | 410 | 76 | 44 | 0 | 1.52% | 18.05 (1.48) | 6013 (707.39%) |
| 2025-09-09 | 12.2 (0.83%) | 4595 | -39 | 32 | 0 | 0 | 0.7% | 16.57 (-0.14) | 744 (163.33%) |
| 2025-09-08 | 12.1 (1.26%) | 4634 | 26 | 32 | 0 | 0 | 0.69% | 16.71 (0.09) | 282 (-18.5%) |
| 2025-09-05 | 11.95 (0.0%) | 4608 | 6 | 32 | 1 | 0 | 0.69% | 16.62 (0.02) | 347 (-58.08%) |
| 2025-09-04 | 11.95 (1.27%) | 4602 | -32 | 31 | 0 | 0 | 0.67% | 16.6 (-0.11) | 827 (99.24%) |
| 2025-09-03 | 11.8 (-1.26%) | 4634 | -47 | 31 | 0 | 0 | 0.67% | 16.71 (-0.17) | 415 (-30.31%) |
| 2025-09-02 | 11.95 (0.84%) | 4681 | 146 | 31 | -1 | 0 | 0.66% | 16.88 (0.53) | 596 (-58.41%) |
| 2025-09-01 | 11.85 (-0.42%) | 4535 | 96 | 32 | 0 | 0 | 0.71% | 16.35 (0.34) | 1433 (113.11%) |
| 2025-08-29 | 11.9 (-1.65%) | 4439 | -6 | 32 | 4 | 0 | 0.72% | 16.01 (-0.02) | 672 (-10.68%) |
| 2025-08-28 | 12.1 (-0.82%) | 4445 | -7 | 28 | -3 | 0 | 0.63% | 16.03 (-0.02) | 753 (-11.42%) |
| 2025-08-27 | 12.2 (-0.81%) | 4452 | -89 | 31 | -4 | 0 | 0.7% | 16.05 (-0.33) | 850 (-2.05%) |
| 2025-08-26 | 12.3 (-2.38%) | 4541 | 16 | 35 | 0 | 0 | 0.77% | 16.38 (0.06) | 868 (-52.23%) |
| 2025-08-25 | 12.6 (2.86%) | 4525 | -115 | 35 | 2 | 0 | 0.77% | 16.32 (-0.41) | 1817 (-4.15%) |
| 2025-08-22 | 12.25 (0.41%) | 4640 | 17 | 33 | 0 | 0 | 0.71% | 16.73 (0.06) | 1895 (11.81%) |
| 2025-08-21 | 12.2 (1.67%) | 4623 | -57 | 33 | 1 | 0 | 0.71% | 16.67 (-0.21) | 1695 (116.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 12.0 (-0.83%) | 4680 | -33 | 32 | 2 | 0 | 0.68% | 16.88 (-0.12) | 781 (-51.95%) |
| 2025-08-19 | 12.1 (-0.41%) | 4713 | 32 | 30 | -2 | 0 | 0.64% | 17.0 (0.12) | 1626 (19.44%) |
| 2025-08-18 | 12.15 (3.4%) | 4681 | -76 | 32 | 2 | 0 | 0.68% | 16.88 (-0.27) | 1361 (-12.53%) |
| 2025-08-15 | 11.75 (-0.84%) | 4757 | -8 | 30 | -2 | 0 | 0.63% | 17.15 (-0.03) | 1556 (63.75%) |
| 2025-08-14 | 11.85 (0.0%) | 4765 | -1 | 32 | 1 | 0 | 0.67% | 17.18 (-0.01) | 950 (-43.95%) |
| 2025-08-13 | 11.85 (2.16%) | 4766 | -37 | 31 | -47 | 0 | 0.65% | 17.19 (-0.13) | 1695 (93.5%) |
| 2025-08-12 | 11.6 (-0.85%) | 4803 | 38 | 78 | -1 | 0 | 1.62% | 17.32 (0.14) | 876 (10.55%) |
| 2025-08-11 | 11.7 (-0.43%) | 4765 | -32 | 79 | 9 | 0 | 1.66% | 17.18 (-0.12) | 792 (-35.4%) |
| 2025-08-08 | 11.75 (-3.29%) | 4797 | 72 | 70 | -2 | 0 | 1.46% | 17.3 (0.26) | 1227 (-54.48%) |
| 2025-08-07 | 12.15 (-2.8%) | 4725 | 97 | 72 | -2 | 0 | 1.52% | 17.04 (0.35) | 2695 (-24.53%) |
| 2025-08-06 | 12.5 (3.31%) | 4628 | 97 | 74 | 6 | 0 | 1.6% | 16.69 (0.35) | 3571 (48.52%) |
| 2025-08-05 | 12.1 (1.26%) | 4531 | 286 | 68 | 0 | 0 | 1.5% | 16.34 (1.03) | 2404 (18.14%) |
| 2025-08-04 | 11.95 (0.42%) | 4245 | -283 | 68 | 16 | 0 | 1.6% | 15.31 (-1.02) | 2035 (-57.85%) |
| 2025-08-01 | 11.9 (3.48%) | 4528 | -164 | 52 | -6 | 0 | 1.15% | 16.33 (-0.59) | 4829 (-32.83%) |
| 2025-07-31 | 11.5 (3.14%) | 4692 | 76 | 58 | 44 | 0 | 1.24% | 16.92 (0.27) | 7190 (47.92%) |
| 2025-07-30 | 11.15 (9.31%) | 4616 | 356 | 14 | -31 | 0 | 0.3% | 16.65 (1.29) | 4860 (606.83%) |
| 2025-07-29 | 10.2 (-2.86%) | 4260 | 61 | 45 | 41 | 0 | 1.06% | 15.36 (0.22) | 687 (277.0%) |
| 2025-07-28 | 10.5 (0.0%) | 4199 | 11 | 4 | 0 | 0 | 0.1% | 15.14 (0.04) | 182 (-38.48%) |
| 2025-07-25 | 10.5 (-0.47%) | 4188 | 24 | 4 | 0 | 0 | 0.1% | 15.1 (0.08) | 296 (40.68%) |
| 2025-07-24 | 10.55 (-0.94%) | 4164 | 35 | 4 | -1 | 0 | 0.1% | 15.02 (0.13) | 210 (31.51%) |
| 2025-07-23 | 10.65 (1.43%) | 4129 | -10 | 5 | 4 | 0 | 0.12% | 14.89 (-0.04) | 160 (-46.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 10.5 (-1.87%) | 4139 | 97 | 1 | -2 | 0 | 0.02% | 14.93 (0.35) | 302 (51.67%) |
| 2025-07-21 | 10.7 (-0.47%) | 4042 | 15 | 3 | 0 | 0 | 0.07% | 14.58 (0.06) | 199 (-46.49%) |
| 2025-07-18 | 10.75 (0.47%) | 4027 | -58 | 3 | 0 | 0 | 0.07% | 14.52 (-0.21) | 372 (95.27%) |
| 2025-07-17 | 10.7 (0.0%) | 4085 | 0 | 3 | 1 | 0 | 0.07% | 14.73 (0.0) | 190 (44.82%) |
| 2025-07-16 | 10.7 (0.94%) | 4085 | -9 | 2 | -2 | 0 | 0.05% | 14.73 (-0.03) | 131 (-3.69%) |
| 2025-07-15 | 10.6 (0.47%) | 4094 | -3 | 4 | 0 | 0 | 0.1% | 14.76 (-0.01) | 136 (-45.08%) |
| 2025-07-14 | 10.55 (-1.4%) | 4097 | 45 | 4 | -5 | 0 | 0.1% | 14.77 (0.16) | 249 (-7.84%) |
| 2025-07-11 | 10.7 (0.0%) | 4052 | 35 | 9 | 8 | 0 | 0.22% | 14.61 (0.12) | 270 (0.87%) |
| 2025-07-10 | 10.7 (-0.93%) | 4017 | 38 | 1 | -21 | 0 | 0.02% | 14.49 (0.14) | 267 (5.6%) |
| 2025-07-09 | 10.8 (-0.46%) | 3979 | -39 | 22 | 9 | 0 | 0.55% | 14.35 (-0.14) | 253 (-22.93%) |
| 2025-07-08 | 10.85 (-1.36%) | 4018 | 20 | 13 | -11 | 0 | 0.32% | 14.49 (0.07) | 329 (138.33%) |
| 2025-07-07 | 11.0 (-0.45%) | 3998 | -1 | 24 | -2 | 0 | 0.6% | 14.42 (0.0) | 138 (-53.83%) |
| 2025-07-04 | 11.05 (-2.21%) | 3999 | -30 | 26 | 8 | 0 | 0.65% | 14.42 (-0.11) | 299 (-13.62%) |
| 2025-07-03 | 11.3 (0.44%) | 4029 | -2 | 18 | 0 | 0 | 0.45% | 14.53 (-0.01) | 346 (187.84%) |
| 2025-07-02 | 11.25 (0.45%) | 4031 | 2 | 18 | 1 | 0 | 0.45% | 14.54 (0.01) | 120 (-87.51%) |
| 2025-07-01 | 11.2 (-3.86%) | 4029 | 21 | 17 | -32 | 0 | 0.42% | 14.53 (0.08) | 962 (13.58%) |
| 2025-06-30 | 11.65 (4.95%) | 4008 | 73 | 49 | 32 | 0 | 1.22% | 14.45 (0.26) | 847 (365.24%) |
| 2025-06-27 | 11.1 (-0.45%) | 3935 | -1 | 17 | 0 | 0 | 0.43% | 14.19 (0.0) | 182 (11.33%) |
| 2025-06-26 | 11.15 (0.45%) | 3936 | -266 | 17 | 0 | 0 | 0.43% | 14.19 (-0.96) | 163 (-9.82%) |
| 2025-06-25 | 11.1 (-0.89%) | 4202 | 3 | 17 | 2 | 0 | 0.4% | 15.15 (0.01) | 181 (-43.02%) |
| 2025-06-24 | 11.2 (3.7%) | 4199 | -21 | 15 | 6 | 0 | 0.36% | 15.14 (-0.08) | 318 (25.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 10.8 (-2.26%) | 4220 | 11 | 9 | -2 | 0 | 0.21% | 15.22 (0.04) | 254 (-41.61%) |
| 2025-06-20 | 11.05 (0.91%) | 4209 | 23 | 11 | 2 | 0 | 0.26% | 15.18 (0.08) | 435 (-18.91%) |
| 2025-06-19 | 10.95 (-2.67%) | 4186 | -81 | 9 | 1 | 0 | 0.22% | 15.1 (-0.29) | 537 (133.22%) |
| 2025-06-18 | 11.25 (0.0%) | 4267 | -44 | 8 | 0 | 0 | 0.19% | 15.39 (-0.16) | 230 (11.1%) |
| 2025-06-17 | 11.25 (-0.44%) | 4311 | -8 | 8 | 0 | 0 | 0.19% | 15.55 (-0.02) | 207 (-12.98%) |
| 2025-06-16 | 11.3 (0.0%) | 4319 | 49 | 8 | -1 | 0 | 0.19% | 15.57 (0.17) | 238 (-55.21%) |
| 2025-06-13 | 11.3 (-3.0%) | 4270 | 16 | 9 | 4 | 0 | 0.21% | 15.4 (0.06) | 531 (113.13%) |
| 2025-06-12 | 11.65 (-1.27%) | 4254 | -7 | 5 | 0 | 0 | 0.12% | 15.34 (-0.03) | 249 (1.38%) |
| 2025-06-11 | 11.8 (0.43%) | 4261 | 21 | 5 | 0 | 0 | 0.12% | 15.37 (0.08) | 246 (-38.32%) |
| 2025-06-10 | 11.75 (3.98%) | 4240 | -24 | 5 | 0 | 0 | 0.12% | 15.29 (-0.09) | 398 (-17.47%) |
| 2025-06-09 | 11.3 (-1.74%) | 4264 | 115 | 5 | -2 | 0 | 0.12% | 15.38 (0.42) | 483 (44.47%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.55 (10.53%) | 1922 | -46 | 0 | 0 | 0.0% | N/A (0) | 4245 (47.82%) |
| 2026-05-29 | 10.45 (-1.88%) | 1968 | -88 | 0 | 0 | 0.0% | N/A (0) | 2872 (75.28%) |
| 2026-05-22 | 10.65 (3.9%) | 2056 | -96 | 0 | 0 | 0.0% | N/A (0) | 1638 (-34.79%) |
| 2026-05-15 | 10.25 (-5.09%) | 2152 | -105 | 0 | 0 | 0.0% | N/A (0) | 2512 (10.98%) |
| 2026-05-08 | 10.8 (0.0%) | 2257 | -127 | 0 | 0 | 0.0% | N/A (0) | 2264 (24.07%) |
| 2026-04-30 | 10.8 (-3.57%) | 2384 | -85 | 0 | 0 | 0.0% | N/A (0) | 1824 (-38.64%) |
| 2026-04-24 | 11.2 (-2.61%) | 2469 | -291 | 0 | 0 | 0.0% | N/A (0) | 2974 (-1.21%) |
| 2026-04-17 | 11.5 (1.77%) | 2760 | -123 | 0 | 0 | 0.0% | N/A (0) | 3010 (38.03%) |
| 2026-04-10 | 11.3 (-3.0%) | 2883 | -134 | 0 | -4 | 0.0% | N/A (0) | 2181 (22.07%) |
| 2026-04-02 | 11.65 (-3.72%) | 3017 | -89 | 4 | 3 | 0.13% | 10.88 (-0.32) | 1786 (-24.73%) |
| 2026-03-27 | 12.1 (-6.56%) | 3106 | -239 | 1 | 1 | 0.03% | 11.2 (-0.86) | 2373 (-50.39%) |
| 2026-03-20 | 12.95 (3.6%) | 3345 | -173 | 0 | -6 | 0.0% | 12.06 (-0.63) | 4784 (-16.35%) |
| 2026-03-13 | 12.5 (-2.72%) | 3518 | -310 | 6 | -18 | 0.17% | 12.69 (-1.11) | 5720 (-74.09%) |
| 2026-03-06 | 12.85 (-18.67%) | 3828 | -482 | 24 | -46 | 0.63% | 13.8 (-1.74) | 22074 (121.44%) |
| 2026-02-26 | 15.8 (3.95%) | 4310 | 225 | 70 | 14 | 1.62% | 15.54 (0.81) | 9968 (-32.4%) |
| 2026-02-11 | 15.2 (-7.6%) | 4085 | -294 | 56 | -97 | 1.37% | 14.73 (-1.06) | 14747 (-30.95%) |
| 2026-02-06 | 16.45 (4.44%) | 4379 | 431 | 153 | 81 | 3.49% | 15.79 (1.55) | 21356 (-45.22%) |
| 2026-01-30 | 15.75 (7.88%) | 3948 | 437 | 72 | 16 | 1.82% | 14.24 (1.58) | 38982 (417.83%) |
| 2026-01-23 | 14.6 (14.96%) | 3511 | -93 | 56 | 39 | 1.59% | 12.66 (-0.34) | 7528 (81.98%) |
| 2026-01-16 | 12.7 (7.63%) | 3604 | 102 | 17 | 3 | 0.47% | 13.0 (0.37) | 4136 (21.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 11.8 (3.06%) | 3502 | -172 | 14 | 7 | 0.4% | 12.63 (-0.62) | 3408 (736.05%) |
| 2026-01-02 | 11.45 (-0.87%) | 3674 | -100 | 7 | -2 | 0.19% | 13.25 (-0.36) | 407 (-75.81%) |
| 2025-12-26 | 11.55 (-2.94%) | 3774 | -58 | 9 | -11 | 0.24% | 13.61 (-0.21) | 1685 (-36.67%) |
| 2025-12-19 | 11.9 (6.25%) | 3832 | 51 | 20 | 4 | 0.52% | 13.82 (0.19) | 2661 (53.53%) |
| 2025-12-12 | 11.2 (-2.61%) | 3781 | 33 | 16 | -1 | 0.42% | 13.63 (0.11) | 1733 (54.46%) |
| 2025-12-05 | 11.5 (0.44%) | 3748 | -6 | 17 | -2 | 0.45% | 13.52 (-0.02) | 1122 (-16.19%) |
| 2025-11-28 | 11.45 (3.15%) | 3754 | -59 | 19 | 3 | 0.51% | 13.54 (-0.21) | 1339 (-42.53%) |
| 2025-11-21 | 11.1 (-7.5%) | 3813 | 68 | 16 | -7 | 0.42% | 13.75 (0.25) | 2330 (-39.61%) |
| 2025-11-14 | 12.0 (1.69%) | 3745 | -42 | 23 | 13 | 0.61% | 13.5 (-0.16) | 3859 (100.42%) |
| 2025-11-07 | 11.8 (-3.28%) | 3787 | -154 | 10 | -38 | 0.26% | 13.66 (-0.55) | 1925 (-12.78%) |
| 2025-10-31 | 12.2 (-5.06%) | 3941 | 39 | 48 | -4 | 1.22% | 14.21 (0.14) | 2207 (-35.95%) |
| 2025-10-23 | 12.85 (1.98%) | 3902 | -119 | 52 | 16 | 1.33% | 14.07 (-0.43) | 3446 (-12.8%) |
| 2025-10-17 | 12.6 (-5.26%) | 4021 | -124 | 36 | -4 | 0.9% | 14.5 (-0.45) | 3953 (-9.03%) |
| 2025-10-09 | 13.3 (-5.0%) | 4145 | -56 | 40 | -12 | 0.97% | 14.95 (-0.2) | 4345 (-46.7%) |
| 2025-10-03 | 14.0 (4.09%) | 4201 | 21 | 52 | -6 | 1.24% | 15.15 (0.08) | 8152 (-71.67%) |
| 2025-09-26 | 13.45 (4.26%) | 4180 | -614 | 58 | 24 | 1.39% | 15.07 (-2.22) | 28778 (162.33%) |
| 2025-09-19 | 12.9 (-7.19%) | 4794 | -440 | 34 | -35 | 0.71% | 17.29 (-1.58) | 10970 (-64.07%) |
| 2025-09-12 | 13.9 (16.32%) | 5234 | 626 | 69 | 37 | 1.32% | 18.87 (2.25) | 30533 (743.4%) |
| 2025-09-05 | 11.95 (0.42%) | 4608 | 169 | 32 | 0 | 0.69% | 16.62 (0.61) | 3620 (-27.03%) |
| 2025-08-29 | 11.9 (-2.86%) | 4439 | -201 | 32 | -1 | 0.72% | 16.01 (-0.72) | 4961 (-32.59%) |
| 2025-08-22 | 12.25 (4.26%) | 4640 | -117 | 33 | 3 | 0.71% | 16.73 (-0.42) | 7359 (25.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 11.75 (0.0%) | 4757 | -40 | 30 | -40 | 0.63% | 17.15 (-0.15) | 5872 (-50.8%) |
| 2025-08-08 | 11.75 (-1.26%) | 4797 | 269 | 70 | 18 | 1.46% | 17.3 (0.97) | 11935 (-32.76%) |
| 2025-08-01 | 11.9 (13.33%) | 4528 | 340 | 52 | 48 | 1.15% | 16.33 (1.23) | 17750 (1418.19%) |
| 2025-07-25 | 10.5 (-2.33%) | 4188 | 161 | 4 | 1 | 0.1% | 15.1 (0.58) | 1169 (8.19%) |
| 2025-07-18 | 10.75 (0.47%) | 4027 | -25 | 3 | -6 | 0.07% | 14.52 (-0.09) | 1080 (-14.16%) |
| 2025-07-11 | 10.7 (-3.17%) | 4052 | 53 | 9 | -17 | 0.22% | 14.61 (0.19) | 1258 (-51.14%) |
| 2025-07-04 | 11.05 (-0.45%) | 3999 | 64 | 26 | 9 | 0.65% | 14.42 (0.23) | 2576 (134.18%) |
| 2025-06-27 | 11.1 (0.45%) | 3935 | -274 | 17 | 6 | 0.43% | 14.19 (-0.99) | 1100 (-33.24%) |
| 2025-06-20 | 11.05 (-2.21%) | 4209 | -61 | 11 | 2 | 0.26% | 15.18 (-0.22) | 1648 (-13.7%) |
| 2025-06-13 | 11.3 (-1.74%) | 4270 | 121 | 9 | 2 | 0.21% | 15.4 (0.44) | 1909 (19.8%) |
| 2025-06-06 | 11.5 (-4.56%) | 4149 | 75 | 7 | -1 | 0.17% | 14.96 (0.27) | 1594 (110.96%) |
| 2025-05-29 | 12.05 (0.42%) | 4074 | 70 | 8 | 1 | 0.2% | 14.69 (0.25) | 755 (-54.46%) |
| 2025-05-23 | 12.0 (-2.04%) | 4004 | 20 | 7 | 0 | 0.17% | 14.44 (0.07) | 1659 (-52.07%) |
| 2025-05-16 | 12.25 (2.94%) | 3984 | -105 | 7 | 0 | 0.18% | 14.37 (-0.38) | 3462 (58.64%) |
| 2025-05-09 | 11.9 (-0.42%) | 4089 | 142 | 7 | -8 | 0.17% | 14.75 (0.52) | 2182 (-54.56%) |
| 2025-05-02 | 11.95 (8.14%) | 3947 | -76 | 15 | -12 | 0.38% | 14.23 (-0.28) | 4803 (51.63%) |
| 2025-04-25 | 11.05 (0.91%) | 4023 | 10 | 27 | -2 | 0.67% | 14.51 (0.04) | 3167 (-52.06%) |
| 2025-04-18 | 10.95 (0.0%) | 4013 | -50 | 29 | -1 | 0.72% | 14.47 (-0.18) | 6607 (-28.22%) |
| 2025-04-11 | 10.95 (-26.51%) | 4063 | -1004 | 30 | -70 | 0.74% | 14.65 (-3.62) | 9204 (17.31%) |
| 2025-04-02 | 14.9 (-2.61%) | 5067 | -846 | 100 | 42 | 1.97% | 18.27 (-3.05) | 7846 (-72.99%) |
| 2025-03-28 | 15.3 (2.34%) | 5913 | 433 | 58 | 58 | 0.98% | 21.32 (1.56) | 29048 (691.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 14.95 (3.1%) | 5480 | -263 | 0 | -13 | 0.0% | 19.76 (-0.95) | 3667 (-41.95%) |
| 2025-03-14 | 14.5 (4.69%) | 5743 | -166 | 13 | 4 | 0.23% | 20.71 (-0.6) | 6318 (161.16%) |
| 2025-03-07 | 13.85 (-2.12%) | 5909 | 21 | 9 | 3 | 0.15% | 21.31 (0.08) | 2419 (-42.81%) |
| 2025-02-27 | 14.15 (-5.67%) | 5888 | -3 | 6 | -10 | 0.1% | 21.23 (-0.01) | 4231 (14.3%) |
| 2025-02-21 | 15.0 (1.01%) | 5891 | -271 | 16 | -8 | 0.27% | 21.24 (-0.98) | 3701 (-13.02%) |
| 2025-02-14 | 14.85 (3.12%) | 6162 | -759 | 24 | 11 | 0.39% | 22.22 (-2.74) | 4255 (37.56%) |
| 2025-02-07 | 14.4 (1.41%) | 6921 | 126 | 13 | 2 | 0.19% | 24.96 (0.46) | 3093 (41.2%) |
| 2025-01-22 | 14.2 (-0.35%) | 6795 | -50 | 11 | -28 | 0.16% | 24.5 (-0.18) | 2191 (-50.69%) |
| 2025-01-17 | 14.25 (-0.35%) | 6845 | 6 | 39 | -80 | 0.57% | 24.68 (0.02) | 4443 (-61.95%) |
| 2025-01-10 | 14.3 (-3.38%) | 6839 | 264 | 119 | -22 | 1.74% | 24.66 (0.95) | 11676 (-5.53%) |
| 2025-01-03 | 14.8 (6.47%) | 6575 | 1992 | 141 | 135 | 2.14% | 23.71 (7.18) | 12359 (770.59%) |
| 2024-12-31 | 13.9 (-0.36%) | 4583 | 42 | 6 | -17 | 0.13% | 16.53 (0.15) | 1419 (-78.59%) |
| 2024-12-27 | 13.95 (2.95%) | 4541 | 166 | 23 | 12 | 0.51% | 16.38 (0.6) | 6629 (-20.97%) |
| 2024-12-20 | 13.55 (-1.81%) | 4375 | -73 | 11 | -5 | 0.25% | 15.78 (-0.26) | 8388 (-11.13%) |
| 2024-12-13 | 13.8 (-11.54%) | 4448 | -466 | 16 | -96 | 0.36% | 16.04 (-1.68) | 9439 (-37.13%) |
| 2024-12-06 | 15.6 (-2.19%) | 4914 | -539 | 112 | -85 | 2.28% | 17.72 (-1.94) | 15014 (-5.13%) |
| 2024-11-29 | 15.95 (-3.04%) | 5453 | 77 | 197 | -95 | 3.61% | 19.66 (0.27) | 15827 (-69.05%) |
| 2024-11-22 | 16.45 (4.44%) | 5376 | 657 | 292 | 159 | 5.43% | 19.39 (2.37) | 51144 (66.98%) |
| 2024-11-15 | 15.75 (-13.93%) | 4719 | -766 | 133 | -435 | 2.82% | 17.02 (-2.76) | 30629 (-78.35%) |
| 2024-11-08 | 18.3 (-2.4%) | 5485 | -1290 | 568 | -6 | 10.36% | 19.78 (-4.65) | 141448 (51.16%) |
| 2024-11-01 | 18.75 (7.14%) | 6775 | 1720 | 574 | -188 | 8.47% | 24.43 (6.2) | 93577 (77.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 17.5 (25.9%) | 5055 | 1829 | 762 | 718 | 15.07% | 18.23 (6.6) | 52858 (1146.3%) |
| 2024-10-18 | 13.9 (7.75%) | 3226 | -176 | 44 | 44 | 1.36% | 11.63 (-0.64) | 4241 (68.95%) |
| 2024-10-11 | 12.9 (-3.37%) | 3402 | 69 | 0 | -1 | 0.0% | 12.27 (0.25) | 2510 (233.53%) |
| 2024-10-04 | 13.35 (0.75%) | 3333 | 1 | 1 | 0 | 0.03% | 12.02 (0.0) | 752 (-68.54%) |
| 2024-09-27 | 13.25 (-2.57%) | 3332 | -171 | 1 | 0 | 0.03% | 12.02 (-0.61) | 2392 (-73.75%) |
| 2024-09-20 | 13.6 (0.37%) | 3503 | 359 | 1 | -3 | 0.03% | 12.63 (1.29) | 9114 (251.24%) |
| 2024-09-13 | 13.55 (10.61%) | 3144 | 37 | 4 | 4 | 0.13% | 11.34 (0.14) | 2594 (-6.28%) |
| 2024-09-06 | 12.25 (-6.13%) | 3107 | 68 | 0 | -2 | 0.0% | 11.2 (0.24) | 2768 (6.23%) |
| 2024-08-30 | 13.05 (5.67%) | 3039 | 70 | 2 | 2 | 0.07% | 10.96 (0.25) | 2606 (41.41%) |
| 2024-08-23 | 12.35 (1.23%) | 2969 | 57 | 0 | 0 | 0.0% | 10.71 (0.21) | 1843 (17.78%) |
| 2024-08-16 | 12.2 (6.55%) | 2912 | -45 | 0 | 0 | 0.0% | 10.5 (-0.16) | 1564 (-38.03%) |
| 2024-08-09 | 11.45 (-11.92%) | 2957 | -86 | 0 | -1 | 0.0% | 10.66 (-0.31) | 2525 (11.26%) |
| 2024-08-02 | 13.0 (-1.14%) | 3043 | -105 | 1 | 1 | 0.03% | 10.97 (-0.38) | 2269 (29.9%) |
| 2024-07-26 | 13.15 (-2.23%) | 3148 | -99 | 0 | 0 | 0.0% | 11.35 (-0.36) | 1747 (-83.98%) |
| 2024-07-19 | 13.45 (2.67%) | 3247 | 391 | 0 | 0 | 0.0% | 11.71 (1.41) | 10904 (259.1%) |
| 2024-07-12 | 13.1 (-2.96%) | 2856 | -36 | 0 | 0 | 0.0% | 10.3 (-0.13) | 3036 (-4.93%) |
| 2024-07-05 | 13.5 (9.76%) | 2892 | -29 | 0 | 0 | 0.0% | 10.43 (-0.1) | 3193 (187.99%) |
| 2024-06-28 | 12.3 (0.82%) | 2921 | -53 | 0 | 0 | 0.0% | 10.53 (-0.19) | 1109 (-48.88%) |
| 2024-06-21 | 12.2 (0.83%) | 2974 | 13 | 0 | 0 | 0.0% | 10.72 (0.04) | 2169 (53.25%) |
| 2024-06-14 | 12.1 (-3.59%) | 2961 | -21 | 0 | 0 | 0.0% | 10.68 (-0.07) | 1415 (8.07%) |
| 2024-06-07 | 12.55 (-3.46%) | 2982 | -1 | 0 | 0 | 0.0% | 10.75 (-0.01) | 1309 (-44.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 13.0 (1.96%) | 2983 | 16 | 0 | 0 | 0.0% | 10.76 (0.06) | 2354 (19.57%) |
| 2024-05-24 | 12.75 (1.19%) | 2967 | 56 | 0 | 0 | 0.0% | 10.7 (0.2) | 1969 (-0.77%) |
| 2024-05-17 | 12.6 (1.2%) | 2911 | -80 | 0 | 0 | 0.0% | 10.5 (-0.29) | 1984 (5.95%) |
| 2024-05-10 | 12.45 (1.63%) | 2991 | 10 | 0 | 0 | 0.0% | 10.79 (0.04) | 1872 (87.67%) |
| 2024-05-03 | 12.25 (-0.41%) | 2981 | -34 | 0 | -3 | 0.0% | 10.75 (-0.12) | 997 (-47.26%) |
| 2024-04-26 | 12.3 (-3.91%) | 3015 | 114 | 3 | 3 | 0.1% | 10.87 (0.41) | 1892 (-23.17%) |
| 2024-04-19 | 12.8 (-3.4%) | 2901 | -262 | 0 | -1 | 0.0% | 10.46 (-0.95) | 2462 (-33.28%) |
| 2024-04-12 | 13.25 (-0.38%) | 3163 | -124 | 1 | -1 | 0.03% | 11.41 (-0.44) | 3691 (219.79%) |
| 2024-04-03 | 13.3 (0.38%) | 3287 | 23 | 2 | 2 | 0.06% | 11.85 (0.08) | 1154 (-70.86%) |
| 2024-03-29 | 13.25 (3.52%) | 3264 | -81 | 0 | 0 | 0.0% | 11.77 (-0.29) | 3961 (13.64%) |
| 2024-03-22 | 12.8 (-2.66%) | 3345 | 292 | 0 | -20 | 0.0% | 12.06 (1.05) | 3485 (-38.16%) |
| 2024-03-15 | 13.15 (-4.71%) | 3053 | -56 | 20 | -83 | 0.66% | 11.01 (-0.2) | 5636 (-38.91%) |
| 2024-03-08 | 13.8 (-3.83%) | 3109 | -921 | 103 | 2 | 3.31% | 11.21 (-3.32) | 9226 (-26.39%) |
| 2024-03-01 | 14.35 (1.41%) | 4030 | 903 | 101 | 5 | 2.51% | 14.53 (3.25) | 12534 (-24.0%) |
| 2024-02-23 | 14.15 (9.69%) | 3127 | 935 | 96 | 59 | 3.07% | 11.28 (3.38) | 16491 (542.18%) |
| 2024-02-16 | 12.9 (4.03%) | 2192 | -24 | 37 | 1 | 1.69% | 7.9 (-0.09) | 2568 (169.73%) |
| 2024-02-05 | 12.4 (-2.36%) | 2216 | -203 | 36 | -2 | 1.62% | 7.99 (-0.73) | 952 (-91.25%) |
| 2024-02-02 | 12.7 (1.2%) | 2419 | 180 | 38 | -47 | 1.57% | 8.72 (0.65) | 10876 (-13.27%) |
| 2024-01-26 | 12.55 (10.57%) | 2239 | 508 | 85 | 84 | 3.8% | 8.07 (1.83) | 12540 (1013.49%) |
| 2024-01-19 | 11.35 (-0.87%) | 1731 | -6 | 1 | 0 | 0.06% | 6.24 (-0.02) | 1126 (6.11%) |
| 2024-01-12 | 11.45 (-2.55%) | 1737 | -138 | 1 | 0 | 0.06% | 6.26 (-0.5) | 1061 (-17.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 11.75 (1.73%) | 1875 | 29 | 1 | 0 | 0.05% | 6.76 (0.1) | 1293 (28.76%) |
| 2023-12-29 | 11.55 (0.87%) | 1846 | 202 | 1 | 0 | 0.05% | 6.66 (0.73) | 1004 (7.15%) |
| 2023-12-22 | 11.45 (-1.29%) | 1644 | 0 | 1 | 0 | 0.06% | 5.93 (0.0) | 937 (-29.68%) |
| 2023-12-15 | 11.6 (2.65%) | 1644 | 100 | 1 | 0 | 0.06% | 5.93 (0.36) | 1333 (76.25%) |
| 2023-12-08 | 11.3 (-0.44%) | 1544 | 6 | 1 | 0 | 0.06% | 5.57 (0.02) | 756 (15.65%) |
| 2023-12-01 | 11.35 (-0.44%) | 1538 | 1 | 1 | 0 | 0.07% | 5.55 (0.01) | 654 (6.71%) |
| 2023-11-24 | 11.4 (5.07%) | 1537 | 14 | 1 | 0 | 0.07% | 5.54 (0.05) | 613 (87.72%) |
| 2023-11-17 | 10.85 (-1.36%) | 1523 | 2 | 1 | 0 | 0.07% | 5.49 (0.01) | 326 (-7.57%) |
| 2023-11-10 | 11.0 (1.38%) | 1521 | -5 | 1 | 0 | 0.07% | 5.48 (-0.02) | 353 (-17.86%) |
| 2023-11-03 | 10.85 (0.46%) | 1526 | 14 | 1 | 1 | 0.07% | 5.5 (0.05) | 430 (13.23%) |
| 2023-10-27 | 10.8 (2.37%) | 1512 | -5 | 0 | 0 | 0.0% | 5.45 (-0.02) | 379 (-5.58%) |
| 2023-10-20 | 10.55 (-4.52%) | 1517 | -10 | 0 | 0 | 0.0% | 5.47 (-0.04) | 402 (77.19%) |
| 2023-10-13 | 11.05 (-2.21%) | 1527 | 16 | 0 | 0 | 0.0% | 5.51 (0.06) | 227 (-65.66%) |
| 2023-10-06 | 11.3 (0.89%) | 1511 | -12 | 0 | 0 | 0.0% | 5.45 (-0.04) | 661 (73.12%) |
| 2023-09-28 | 11.2 (2.75%) | 1523 | -35 | 0 | 0 | 0.0% | 5.49 (-0.13) | 382 (15.9%) |
| 2023-09-22 | 10.9 (-3.96%) | 1558 | 8 | 0 | -1 | 0.0% | 5.62 (0.03) | 329 (-64.73%) |
| 2023-09-15 | 11.35 (2.25%) | 1550 | 10 | 1 | 0 | 0.06% | 5.59 (0.04) | 934 (32.03%) |
| 2023-09-08 | 11.1 (0.45%) | 1540 | 51 | 1 | -1 | 0.06% | 5.55 (0.18) | 707 (117.11%) |
| 2023-09-01 | 11.05 (5.24%) | 1489 | -56 | 2 | 2 | 0.13% | 5.37 (-0.2) | 326 (-38.26%) |
| 2023-08-25 | 10.5 (-0.94%) | 1545 | 12 | 0 | 0 | 0.0% | 5.57 (0.04) | 528 (17.61%) |
| 2023-08-18 | 10.6 (0.0%) | 1533 | -7 | 0 | 0 | 0.0% | 5.53 (-0.02) | 449 (-33.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 10.6 (-5.36%) | 1540 | -25 | 0 | 0 | 0.0% | 5.55 (-0.09) | 677 (-44.2%) |
| 2023-08-04 | 11.2 (-3.86%) | 1565 | -55 | 0 | 0 | 0.0% | 5.64 (-0.2) | 1213 (-10.23%) |
| 2023-07-28 | 11.65 (-2.1%) | 1620 | -232 | 0 | 0 | 0.0% | 5.84 (-0.84) | 1352 (-13.88%) |
| 2023-07-21 | 11.9 (4.85%) | 1852 | -30 | 0 | 0 | 0.0% | 6.68 (-0.11) | 1570 (6.63%) |
| 2023-07-14 | 11.35 (-1.3%) | 1882 | -85 | 0 | 0 | 0.0% | 6.79 (-0.3) | 1472 (-24.03%) |
| 2023-07-07 | 11.5 (-4.17%) | 1967 | -12 | 0 | -10 | 0.0% | 7.09 (-0.05) | 1938 (2.28%) |
| 2023-06-30 | 12.0 (-4.76%) | 1979 | -120 | 10 | -1 | 0.51% | 7.14 (-0.43) | 1894 (-16.49%) |
| 2023-06-21 | 12.6 (2.44%) | 2099 | -127 | 11 | 0 | 0.52% | 7.57 (-0.46) | 2269 (-16.83%) |
| 2023-06-16 | 12.3 (0.82%) | 2226 | -319 | 11 | 1 | 0.49% | 8.03 (-1.15) | 2728 (-58.73%) |
| 2023-06-09 | 12.2 (2.09%) | 2545 | 161 | 10 | 0 | 0.39% | 9.18 (0.58) | 6610 (-15.53%) |
| 2023-06-02 | 11.95 (0.42%) | 2384 | 27 | 10 | -22 | 0.42% | 8.6 (0.1) | 7826 (71.83%) |
| 2023-05-26 | 11.9 (13.88%) | 2357 | -151 | 32 | 32 | 1.36% | 8.5 (-0.54) | 4554 (93.95%) |
| 2023-05-19 | 10.45 (-0.48%) | 2508 | 91 | 0 | -10 | 0.0% | 9.04 (0.32) | 2348 (18.66%) |
| 2023-05-12 | 10.5 (-9.48%) | 2417 | -145 | 10 | -2 | 0.41% | 8.72 (-0.52) | 1979 (88.93%) |
| 2023-05-05 | 11.6 (0.87%) | 2562 | -73 | 12 | 0 | 0.47% | 9.24 (-0.26) | 1047 (-55.14%) |
| 2023-04-28 | 11.5 (-0.43%) | 2635 | 82 | 12 | 12 | 0.46% | 9.5 (0.29) | 2335 (-36.73%) |
| 2023-04-21 | 11.55 (2.67%) | 2553 | -98 | 0 | 0 | 0.0% | 9.21 (-0.35) | 3691 (26.41%) |
| 2023-04-14 | 11.25 (2.74%) | 2651 | 67 | 0 | 0 | 0.0% | 9.56 (0.24) | 2919 (311.79%) |
| 2023-04-07 | 10.95 (1.86%) | 2584 | 39 | 0 | 0 | 0.0% | 9.32 (0.14) | 709 (-75.42%) |
| 2023-03-31 | 10.75 (1.42%) | 2545 | -102 | 0 | 0 | 0.0% | 9.18 (-0.37) | 2885 (40.24%) |
| 2023-03-24 | 10.6 (4.43%) | 2647 | 195 | 0 | 0 | 0.0% | 9.55 (0.71) | 2057 (120.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 10.15 (-0.49%) | 2452 | -71 | 0 | 0 | 0.0% | 8.84 (-0.26) | 931 (-20.6%) |
| 2023-03-10 | 10.2 (-0.97%) | 2523 | -24 | 0 | 0 | 0.0% | 9.1 (-0.08) | 1172 (125.77%) |
| 2023-03-03 | 10.3 (0.98%) | 2547 | -3 | 0 | 0 | 0.0% | 9.18 (-0.02) | 519 (-44.93%) |
| 2023-02-24 | 10.2 (0.99%) | 2550 | -89 | 0 | 0 | 0.0% | 9.2 (-0.32) | 943 (45.96%) |
| 2023-02-17 | 10.1 (1.2%) | 2639 | -5 | 0 | 0 | 0.0% | 9.52 (-0.01) | 646 (30.8%) |
| 2023-02-10 | 9.98 (-1.19%) | 2644 | -118 | 0 | 0 | 0.0% | 9.53 (-0.43) | 494 (-40.26%) |
| 2023-02-03 | 10.1 (2.43%) | 2762 | -14 | 0 | 0 | 0.0% | 9.96 (-0.05) | 827 (110.88%) |
| 2023-01-17 | 9.86 (0.31%) | 2776 | -50 | 0 | 0 | 0.0% | 10.01 (-0.18) | 392 (-80.02%) |
| 2023-01-13 | 9.83 (-1.01%) | 2826 | -164 | 0 | -3 | 0.0% | 10.19 (-0.59) | 1963 (382.95%) |
| 2023-01-06 | 9.93 (0.2%) | 2990 | -85 | 3 | 0 | 0.1% | 10.78 (-0.31) | 406 (-10.25%) |
| 2022-12-30 | 9.91 (-3.32%) | 3075 | -93 | 3 | 0 | 0.1% | 11.09 (-0.33) | 452 (-22.16%) |
| 2022-12-23 | 10.25 (0.99%) | 3168 | 63 | 3 | 3 | 0.09% | 11.42 (0.22) | 581 (5.91%) |
| 2022-12-16 | 10.15 (-0.98%) | 3105 | -48 | 0 | 0 | 0.0% | 11.2 (-0.17) | 549 (-34.8%) |
| 2022-12-09 | 10.25 (-1.91%) | 3153 | -24 | 0 | 0 | 0.0% | 11.37 (-0.09) | 842 (-8.67%) |