2388 威盛
- EPS 年複合成長率: 139.26% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 34.65
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 1.44 (-0.26,6.32,-0.7,-0.98)
- 融資餘額佔股本比例：1.54%
- 融資使用率: 6.13%
- 近期收盤價: 49.9 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 威盛 | -42.0% | 46.0% | 418.0% | 38.0% | 147.0% |
| 0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
| 現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
|---|---|---|---|---|---|---|
| 49.9 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 36.03 | 31.61 | 32.13 | 27.45 | 28.86 | 29.31 | 27.11 | 26.80 | 31.67 |
| 營業利益率 | -20.60 | -11.98 | -14.29 | -25.62 | -29.77 | -26.26 | -36.13 | -16.79 | -31.74 |
| 折舊負擔比率 | 3.63 | 3.78 | 4.60 | 3.40 | 3.63 | 3.37 | 3.43 | 2.63 | 2.91 |
| 稅前淨利率 | 67.04 | 86.50 | 2.52 | 2.01 | 0.55 | 3.60 | 20.49 | -23.20 | -18.51 |
| 股東權益報酬率 | 35.23 | 66.61 | 2.29 | 2.03 | 0.95 | 4.63 | 29.97 | -60.88 | -31.55 |
| 資產報酬率 | 21.80 | 35.28 | 1.52 | 1.34 | 0.80 | 2.15 | 9.41 | -15.66 | -12.40 |
| 本業收入比 | -30.73 | -13.85 | -564.29 | -1267.01 | -5372.00 | -730.51 | -176.26 | 72.38 | 171.58 |
| 業外獲益比 | 130.73 | 113.85 | 663.57 | 1367.01 | 5472.00 | 831.07 | 276.16 | 27.62 | -71.49 |
| 無形資產佔淨值比 | 0.29 | 0.31 | 0.31 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 42.58 | 36.75 | 35.90 | 36.38 | 34.92 | 24.48 | 33.05 | 34.03 | 35.82 | 30.34 | 33.77 | 31.96 | 32.49 | 28.77 | 29.51 | 25.47 | 25.29 | 34.49 | 25.79 | 27.94 |
| 營業利益率 | 3.60 | -24.35 | -10.77 | -17.10 | -31.32 | -36.79 | 1.39 | -6.42 | -4.00 | -14.66 | -12.15 | -11.48 | -19.54 | -18.49 | -15.43 | -34.11 | -38.45 | -28.17 | -34.88 | -22.87 |
| 稅前淨利率 | 2.83 | 171.64 | -9.55 | -14.43 | 113.39 | 322.34 | -0.04 | -4.69 | 2.81 | 3.43 | 3.05 | 2.15 | 1.36 | 1.82 | 1.27 | 1.89 | 3.32 | -2.26 | 1.65 | 1.17 |
| 本業收入比 | 127.42 | -14.19 | 112.85 | 118.88 | -27.64 | -11.41 | -2400.00 | 136.62 | -141.86 | -429.17 | -395.35 | -541.94 | -1441.18 | -1004.00 | -1237.50 | -1828.57 | -1164.71 | 1268.00 | -2127.78 | -2000.00 |
| 業外獲益比 | -27.42 | 114.19 | -12.85 | -18.45 | 127.58 | 111.41 | 2500.00 | -36.62 | 239.53 | 531.25 | 495.35 | 641.94 | 1541.18 | 1104.00 | 1337.50 | 1928.57 | 1264.71 | -1164.00 | 2227.78 | 2100.00 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | 1525 | -83 | -489 | -1033 | -677 | -825 | -975 | 607 | -2062 |
| 自由現金流量(百萬) | 6679 | 75 | 43 | -197 | 435 | 997 | 658 | -266 | -2338 |
| 稅後淨利(百萬) | 3961 | 4723 | 42 | 69 | 50 | 201 | 896 | -1568 | -1269 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | -344 | 3241 | -369 | -468 | -879 | 208 | -114 | -34 | -143 | -102 | -69 | -46 | -272 | -34 | -210 | -140 | -649 | 7 | 289 | -324 |
| 自由現金流量(百萬) | 896 | 2583 | 3798 | -809 | 1107 | 412 | -185 | 86 | -237 | 95 | 30 | 14 | -96 | 197 | 264 | -164 | -495 | 348 | 272 | 342 |
| 稅後淨利(百萬) | -131 | 3125 | -344 | -486 | 1666 | 4867 | -41 | -109 | 5 | 5 | 14 | 11 | 12 | 11 | 13 | 17 | 28 | 2 | 18 | 12 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 7001 | 6503 | 5527 | 4797 | 4512 | 4926 | 4727 | 6511 | 6085 |
| 營業利益(百萬) | -1442 | -779 | -790 | -1229 | -1343 | -1293 | -1708 | -1093 | -1932 |
| 稅後淨利(百萬) | 3961 | 4723 | 42 | 69 | 50 | 201 | 896 | -1568 | -1269 |
| EPS(完全稀釋) | 7.84 | 9.36 | 0.09 | 0.14 | 0.10 | 0.41 | 1.82 | -3.18 | -2.57 |
| 營收成長率(%) | 7.66 | 17.66 | 15.22 | 6.32 | -8.40 | 4.21 | -27.40 | 7.00 | N/A |
| 營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| 稅後淨利成長率(%) | -16.13 | 11145.24 | -39.13 | 38.00 | -75.12 | -77.57 | 157.14 | N/A | N/A |
| EPS成長率(%) | -16.24 | 10300.00 | -35.71 | 40.00 | -75.61 | -77.47 | N/A | N/A | N/A |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 2208 | 1938 | 1876 | 1618 | 1570 | 1754 | 1723 | 1509 | 1517 | 1408 | 1401 | 1464 | 1255 | 1360 | 1282 | 1125 | 1030 | 1125 | 1098 | 1224 |
| 營業利益(百萬) | 79 | -472 | -202 | -277 | -492 | -645 | 24 | -97 | -61 | -206 | -170 | -168 | -245 | -251 | -198 | -384 | -396 | -317 | -383 | -280 |
| 稅後淨利(百萬) | -131 | 3125 | -344 | -486 | 1666 | 4867 | -41 | -109 | 5 | 5 | 14 | 11 | 12 | 11 | 13 | 17 | 28 | 2 | 18 | 12 |
| EPS(完全稀釋) | -0.26 | 6.32 | -0.70 | -0.98 | 3.38 | 9.87 | -0.08 | -0.22 | 0.01 | 0.01 | 0.03 | 0.02 | 0.03 | 0.02 | 0.03 | 0.04 | 0.06 | 0.00 | 0.04 | 0.03 |
| 去年同期營收成長率(%) | 40.64 | 10.49 | 8.88 | 7.22 | 3.49 | 24.57 | 22.98 | 3.07 | 20.88 | 3.53 | 9.28 | 30.13 | 21.84 | 20.89 | 16.76 | -8.09 | - | - | - | - |
| 兩季平均(YOY)營收成長率(%) | 25.57 | 9.69 | 8.05 | 5.36 | 14.03 | 23.77 | 13.03 | 11.97 | 12.21 | 6.40 | 19.70 | 25.98 | 21.37 | 18.83 | 4.34 | - | - | - | - | - |
| 去年同期EPS成長率(%) | -107.69 | -35.97 | -775.00 | -345.45 | 33700.00 | 98600.00 | -366.67 | -1200.00 | -66.67 | -50.00 | 0.00 | -50.00 | -50.00 | 0.00 | -25.00 | 33.33 | - | - | - | - |
| 兩季平均(YOY)EPS成長率(%) | -71.83 | -405.49 | -560.23 | 16677.28 | 66150.00 | 49116.67 | -783.34 | -633.34 | -58.34 | -25.00 | -25.00 | -50.00 | -25.00 | -12.50 | 4.16 | - | - | - | - | - |
| 較上季營收成長率(%) | 13.93 | 3.30 | 15.95 | 3.06 | -10.49 | 1.80 | 14.18 | -0.53 | 7.74 | 0.50 | -4.30 | 16.65 | -7.72 | 6.08 | 13.96 | 9.22 | -8.44 | 2.46 | -10.29 | - |
| 較上季EPS成長率(%) | -104.11 | 1002.86 | 28.57 | -128.99 | -65.75 | 12437.50 | 63.64 | -2300.00 | 0.00 | -66.67 | 50.00 | -33.33 | 50.00 | -33.33 | -25.00 | -33.33 | 0.00 | -100.00 | 33.33 | - |
| 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
|---|---|---|---|---|---|---|---|
| 2022/4 | -23.48 | 53.31 | 43.59 | 2019/12 | 3.1 | 1.09 | 15.24 |
| 2022/3 | 81.14 | 71.98 | 40.69 | 2019/11 | 10.33 | 1.48 | 16.85 |
| 2022/1~2 | -30.96 | 24.0 | 23.99 | 2019/10 | -12.43 | 9.86 | 18.74 |
| 2021/12 | 16.41 | 13.01 | 7.84 | 2019/9 | 4.9 | 2.5 | 19.77 |
| 2021/11 | -0.22 | -0.67 | 7.28 | 2019/8 | 9.6 | 10.02 | 22.6 |
| 2021/10 | -5.08 | 23.39 | 8.22 | 2019/7 | -4.77 | 18.69 | 24.74 |
| 2021/9 | 11.78 | -3.67 | 6.62 | 2019/6 | -13.5 | 18.3 | 25.76 |
| 2021/8 | -9.72 | 10.22 | 8.33 | 2019/5 | 8.31 | 24.95 | 27.37 |
| 2021/7 | 7.23 | 23.88 | 8.04 | 2019/4 | -3.01 | 49.74 | 28.11 |
| 2021/6 | 9.51 | 0.57 | 5.32 | 2019/3 | 52.4 | 25.34 | 21.36 |
| 2021/5 | 17.08 | 17.8 | 6.49 | 2019/1~2 | -23.59 | 18.87 | 18.86 |
| 2021/4 | -14.16 | 4.9 | 3.81 | 2018/12 | 3.5 | 20.91 | 6.29 |
| 2021/3 | 25.82 | -13.18 | 3.48 | 2018/11 | 19.44 | 34.27 | 4.85 |
| 2021/1~2 | -26.41 | 15.3 | 15.29 | 2018/10 | -18.3 | 6.68 | 2.09 |
| 2020/12 | 2.31 | 28.23 | 17.65 | 2018/9 | 12.61 | 14.84 | 1.59 |
| 2020/11 | 23.94 | 29.21 | 16.61 | 2018/8 | 18.23 | 24.47 | -0.29 |
| 2020/10 | -25.91 | 15.02 | 15.28 | 2018/7 | -5.09 | 4.92 | -3.56 |
| 2020/9 | 27.92 | 35.94 | 15.31 | 2018/6 | -8.63 | -31.46 | -4.85 |
| 2020/8 | 1.46 | 11.48 | 12.48 | 2018/5 | 29.79 | 20.1 | 3.83 |
| 2020/7 | -12.94 | 20.43 | 12.63 | 2018/4 | -18.81 | 7.52 | -0.33 |
| 2020/6 | 28.27 | 31.74 | 11.39 | 2018/3 | 41.79 | -19.26 | -2.56 |
| 2020/5 | 4.26 | -11.16 | 7.31 | 2018/1~2 | -20.96 | 11.94 | 11.93 |
| 2020/4 | -28.96 | -7.71 | 12.88 | 2017/12 | 14.93 | -32.26 | -8.33 |
| 2020/3 | 60.93 | 26.0 | 20.83 | 2017/11 | -5.1 | -16.69 | -5.02 |
| 2020/1~2 | -21.38 | 17.42 | 17.42 | 2017/10 | -12.05 | -4.62 | -3.76 |
| 2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
|---|---|---|
| 62.0 | 1780.0 | -96.51 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
| 3326.0 | 5654.0 | -41.17 | (百萬) | (百萬) | YoY(%) |
| 0 | 0 | 0 |
| 2022Q1(元) | 2021Q4(元) | 比率 |
|---|---|---|
| -0.26 | 6.32 | -1.041 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 12.88 | 15.39 | 13.48 | 14.88 | 16.26 | 15.91 | 13.59 | 11.62 | 11.80 |
| 存貨周轉率 | 3.65 | 5.36 | 5.09 | 5.59 | 6.37 | 8.54 | 7.39 | 6.57 | 4.92 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 3.12 | 3.07 | 3.28 | 3.08 | 3.33 | 4.07 | 3.45 | 2.78 | 3.25 | 3.25 | 3.08 | 3.29 | 3.01 | 3.60 | 3.69 | 3.64 | 4.01 | 4.20 | 3.26 | 3.62 |
| 存貨周轉率 | 0.76 | 0.85 | 1.04 | 1.06 | 1.17 | 1.57 | 1.31 | 1.14 | 1.19 | 1.18 | 1.17 | 1.36 | 1.24 | 1.46 | 1.33 | 1.28 | 1.28 | 1.41 | 1.81 | 2.02 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 負債比 | 0.35 | 0.43 | 0.57 | 0.54 | 0.52 | 0.61 | 0.62 | 0.80 | 0.67 |
| 金融負債(百萬) | 3216 | 3131 | 2849 | 2468 | 2066 | 3198 | 3909 | 4200 | 3403 |
| 營收淨額(百萬) | 7001 | 6503 | 5527 | 4797 | 4512 | 4926 | 4727 | 6511 | 6085 |
| 利息保障倍數 | 89.24 | 104.23 | 3.51 | 3.41 | 1.59 | 4.89 | 13.46 | -17.14 | -14.51 |
| 長期銀行借款占稅後淨利比 | 0.57 | 0.62 | 22.14 | 30.70 | 41.30 | 9.42 | 2.06 | 0.00 | 0.00 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 7001 | 6503 | 5527 | 4797 | 4512 | 4926 | 4727 | 6511 | 6085 |
| 推銷費用(百萬) | 736 | 655 | 755 | 765 | 795 | 858 | 1096 | 1137 | 1383 |
| 管理費用(百萬) | 599 | 486 | 505 | 495 | 539 | 478 | 442 | 400 | 492 |
| 研發費(百萬) | 2626 | 1694 | 1304 | 1283 | 1312 | 1402 | 1451 | 1301 | 1983 |
| 推銷費用率(%) | 10.51 | 10.07 | 13.66 | 15.95 | 17.62 | 17.42 | 23.19 | 17.46 | 22.73 |
| 管理費用率(%) | 8.56 | 7.47 | 9.14 | 10.32 | 11.95 | 9.70 | 9.35 | 6.14 | 8.09 |
| 研發費用率(%) | 37.51 | 26.05 | 23.59 | 26.75 | 29.08 | 28.46 | 30.70 | 19.98 | 32.59 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 2208 | 1938 | 1876 | 1618 | 1570 | 1754 | 1723 | 1509 | 1517 | 1408 | 1401 | 1464 | 1255 | 1360 | 1282 | 1125 | 1030 | 1125 | 1098 | 1224 |
| 推銷費用(百萬) | 173 | 206 | 171 | 169 | 190 | 166 | 160 | 152 | 176 | 197 | 192 | 183 | 183 | 211 | 176 | 193 | 184 | 196 | 206 | 189 |
| 管理費用(百萬) | 146 | 222 | 136 | 123 | 118 | 148 | 108 | 124 | 106 | 128 | 125 | 125 | 128 | 137 | 115 | 123 | 121 | 184 | 128 | 123 |
| 研發費(百萬) | 539 | 754 | 569 | 573 | 731 | 761 | 278 | 334 | 322 | 309 | 326 | 328 | 341 | 295 | 284 | 353 | 352 | 324 | 332 | 310 |
| 推銷費用率(%) | 7.84 | 10.63 | 9.12 | 10.44 | 12.10 | 9.46 | 9.29 | 10.07 | 11.60 | 13.99 | 13.70 | 12.50 | 14.58 | 15.51 | 13.73 | 17.16 | 17.86 | 17.42 | 18.76 | 15.44 |
| 管理費用率(%) | 6.61 | 11.46 | 7.25 | 7.60 | 7.52 | 8.44 | 6.27 | 8.22 | 6.99 | 9.09 | 8.92 | 8.54 | 10.20 | 10.07 | 8.97 | 10.93 | 11.75 | 16.36 | 11.66 | 10.05 |
| 研發費用率(%) | 24.41 | 38.91 | 30.33 | 35.41 | 46.56 | 43.39 | 16.13 | 22.13 | 21.23 | 21.95 | 23.27 | 22.40 | 27.17 | 21.69 | 22.15 | 31.38 | 34.17 | 28.80 | 30.24 | 25.33 |
| 公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2388-威盛 | O | O | X | O | O | O | O | X | X | X |
| 23年 | 49.53億 | 52.21% | 39.27% | 0.0% | 240.62% | 2060百萬 | -0.16% |
| 日期 | 股價 | 融資使用率 |
|---|---|---|
| 2022-05-24 - | 49.9 | 6.13% |
| 2022-05-23 | 51.7 | 6.12% |
| 2022-05-20 | 51.2 | 6.11% |
| 2022-05-19 | 51.6 | 6.04% |
| 2022-05-18 | 51.3 | 6.14% |
| 2022-05-17 | 50.8 | 5.97% |
| 2022-05-16 | 48.6 | 6.04% |
| 2022-05-13 | 48.1 | 6.09% |
| 2022-05-12 | 47.25 | 6.12% |
| 2022-05-11 | 48.2 | 6.19% |
| 2022-05-10 | 47.85 | 6.27% |
| 2022-05-09 | 47.05 | 6.44% |
| 2022-05-06 | 50.5 | 6.73% |
| 2022-05-05 | 51.1 | 6.79% |
| 2022-05-04 | 50.0 | 6.84% |
| 2022-05-03 | 49.7 | 6.85% |
| 2022-04-29 | 49.1 | 6.90% |
| 2022-04-28 | 50.1 | 6.70% |
| 2022-04-27 | 49.85 | 6.67% |
| 2022-04-26 | 51.2 | 6.97% |
| 2022-04-25 | 51.3 | 7.02% |
| 2022-04-22 | 54.4 | 7.24% |
| 2022-04-21 | 55.8 | 7.21% |
| 2022-04-20 | 55.8 | 7.20% |
| 2022-04-19 | 55.0 | 7.26% |
| 2022-04-18 | 55.0 | 7.30% |
| 2022-04-15 | 56.0 | 7.34% |
| 2022-04-14 | 58.5 | 7.36% |
| 2022-04-13 | 59.0 | 7.46% |
| 2022-04-12 | 57.3 | 7.49% |
| 2022-04-11 | 57.7 | 7.47% |
| 2022-04-08 | 60.0 | 7.40% |
| 2022-04-07 | 60.3 | 7.35% |
| 2022-04-06 | 63.9 | 7.25% |
| 2022-04-01 | 65.5 | 7.23% |
| 2022-03-31 | 65.9 | 7.28% |
| 2022-03-30 | 66.4 | 7.35% |
| 2022-03-29 | 67.1 | 7.27% |
| 2022-03-28 | 66.6 | 7.36% |
| 2022-03-25 | 66.1 | 7.38% |
| 2022-03-24 | 67.3 | 7.45% |
| 2022-03-23 | 65.1 | 7.58% |
| 2022-03-22 | 65.6 | 7.70% |
| 2022-03-21 | 64.3 | 7.68% |
| 2022-03-18 | 64.8 | 7.36% |
| 2022-03-17 | 62.7 | 7.51% |
| 2022-03-16 | 59.8 | 7.65% |
| 2022-03-15 | 58.5 | 7.70% |
| 2022-03-14 | 61.4 | 7.74% |
| 2022-03-11 | 60.5 | 7.92% |
| 2022-03-10 | 60.0 | 8.02% |
| 2022-03-09 | 57.9 | 8.15% |
| 2022-03-08 | 56.7 | 8.08% |
| 2022-03-07 | 59.3 | 8.47% |
| 2022-03-04 | 64.0 | 8.56% |
| 2022-03-03 | 66.1 | 8.69% |
| 2022-03-02 | 68.4 | 8.82% |
| 2022-03-01 | 65.3 | 7.88% |
| 2022-02-25 | 62.9 | 8.04% |
| 2022-02-24 | 61.5 | 7.99% |
| 2022-02-23 | 64.5 | 8.27% |
| 2022-02-22 | 64.3 | 8.24% |
| 2022-02-21 | 66.3 | 8.27% |
| 2022-02-18 | 67.6 | 8.21% |
| 2022-02-17 | 67.2 | 8.14% |
| 2022-02-16 | 68.0 | 8.22% |
| 2022-02-15 | 65.6 | 8.27% |
| 2022-02-14 | 65.2 | 8.54% |
| 2022-02-11 | 68.8 | 8.75% |
| 2022-02-10 | 68.2 | 8.73% |
| 2022-02-09 | 68.7 | 8.86% |
| 2022-02-08 | 68.2 | 8.19% |
| 2022-02-07 | 67.0 | 8.27% |
| 2022-01-26 | 67.0 | 8.25% |
| 2022-01-25 | 66.5 | 8.47% |
| 2022-01-24 | 69.6 | 8.80% |
| 2022-01-21 | 70.4 | 8.91% |
| 2022-01-20 | 71.0 | 9.37% |
| 2022-01-19 | 72.9 | 9.41% |
| 2022-01-18 | 73.2 | 9.58% |
| 2022-01-17 | 73.8 | 9.84% |
| 2022-01-14 | 72.1 | 9.63% |
| 2022-01-13 | 73.7 | 9.96% |
| 2022-01-12 | 73.5 | 10.00% |
| 2022-01-11 | 74.0 | 10.28% |
| 2022-01-10 | 78.8 | 11.14% |
| 2022-01-07 | 78.1 | 11.25% |
| 2022-01-06 | 82.0 | 11.91% |
| 2022-01-05 | 83.5 | 11.98% |
| 2022-01-04 | 86.0 | 12.20% |
| 2022-01-03 | 86.4 | 12.06% |
| 2021-12-30 | 85.9 | 12.17% |
| 2021-12-29 | 87.4 | 12.18% |
| 2021-12-28 | 86.6 | 12.26% |
| 2021-12-27 | 89.0 | 12.46% |
| 2021-12-24 | 87.7 | 13.05% |
| 2021-12-23 | 89.4 | 12.67% |
| 2021-12-22 | 86.5 | 12.58% |
| 2021-12-21 | 86.7 | 12.54% |
| 2021-12-20 | 87.8 | 12.47% |
| 2021-12-17 | 86.3 | 12.38% |
| 2021-12-16 | 91.2 | 12.46% |
| 2021-12-15 | 87.0 | 11.48% |
| 2021-12-14 | 83.3 | 11.60% |
| 2021-12-13 | 87.0 | 11.96% |
| 2021-12-10 | 86.2 | 12.20% |
| 2021-12-09 | 89.2 | 12.29% |
| 2021-12-08 | 89.0 | 11.95% |
| 2021-12-07 | 90.2 | 12.67% |
| 2021-12-06 | 90.0 | 12.08% |
| 2021-12-03 | 90.4 | 11.92% |
| 2021-12-02 | 87.6 | 11.77% |
| 2021-12-01 | 89.0 | 11.60% |
| 2021-11-30 | 88.3 | 12.07% |
| 2021-11-29 | 84.0 | 12.10% |
| 2021-11-26 | 84.4 | 12.95% |
| 2021-11-25 | 85.6 | 13.14% |
| 2021-11-24 | 85.0 | 11.04% |
| 2021-11-23 | 85.8 | 10.61% |
| 2021-11-22 | 90.5 | 12.14% |
| 2021-11-19 | 90.5 | 12.44% |
| 2021-11-18 | 89.1 | 12.68% |
| 2021-11-17 | 92.8 | 13.35% |
| 2021-11-16 | 90.7 | 12.55% |
| 2021-11-15 | 94.5 | 12.86% |
| 2021-11-12 | 99.0 | 15.07% |
| 2021-11-11 | 90.0 | 12.63% |
| 2021-11-10 | 92.5 | 14.10% |
| 2021-11-09 | 84.1 | 13.05% |
| 2021-11-08 | 76.5 | 12.63% |
| 2021-11-05 | 69.6 | 11.57% |
| 2021-11-04 | 67.2 | 9.32% |
| 2021-11-03 | 71.0 | 10.16% |
| 2021-11-02 | 69.0 | 8.85% |
| 2021-11-01 | 68.3 | 10.66% |
| 2021-10-29 | 62.1 | 8.41% |
| 2021-10-28 | 56.5 | 7.34% |
| 2021-10-27 | 58.8 | 7.35% |
| 2021-10-26 | 58.6 | 8.07% |
| 2021-10-25 | 53.3 | 7.24% |
| 2021-10-22 | 48.5 | 5.58% |
| 2021-10-21 | 49.7 | 5.28% |
| 2021-10-20 | 46.65 | 5.01% |
| 2021-10-19 | 42.45 | 4.89% |
| 2021-10-18 | 42.05 | 4.89% |
| 2021-10-15 | 40.75 | 4.89% |
| 2021-10-14 | 39.3 | 4.91% |
| 2021-10-13 | 38.95 | 4.93% |
| 2021-10-12 | 40.3 | 4.83% |
| 2021-10-08 | 40.45 | 4.91% |
| 2021-10-07 | 40.9 | 4.95% |
| 2021-10-06 | 39.35 | 4.97% |
| 2021-10-05 | 40.75 | 4.89% |
| 2021-10-04 | 39.8 | 4.95% |
| 2021-10-01 | 41.5 | 5.11% |
| 2021-09-30 | 43.35 | 5.06% |
| 2021-09-29 | 43.3 | 5.15% |
| 2021-09-28 | 45.75 | 5.21% |
| 2021-09-27 | 46.5 | 5.23% |
| 2021-09-24 | 46.45 | 5.23% |
| 2021-09-23 | 46.0 | 5.25% |
| 2021-09-22 | 45.75 | 5.18% |
| 2021-09-17 | 47.35 | 5.33% |
| 2021-09-16 | 46.0 | 5.23% |
| 2021-09-15 | 46.25 | 5.23% |
| 2021-09-14 | 46.7 | 5.22% |
| 2021-09-13 | 47.05 | 5.24% |
| 2021-09-10 | 47.5 | 5.30% |
| 2021-09-09 | 47.4 | 5.29% |
| 2021-09-08 | 46.8 | 5.28% |
| 2021-09-07 | 47.8 | 5.24% |
| 2021-09-06 | 48.75 | 5.28% |
| 2021-09-03 | 51.2 | 5.36% |
| 2021-09-02 | 51.0 | 5.42% |
| 2021-09-01 | 50.4 | 5.51% |
| 2021-08-31 | 48.25 | 5.41% |
| 2021-08-30 | 48.5 | 5.40% |
| 2021-08-27 | 48.15 | 5.36% |
| 2021-08-26 | 48.25 | 5.32% |
| 2021-08-25 | 48.6 | 5.23% |
| 2021-08-24 | 47.55 | 5.25% |
| 2021-08-23 | 48.6 | 5.18% |
| 2021-08-20 | 46.9 | 5.17% |
| 2021-08-19 | 46.5 | 5.18% |
| 2021-08-18 | 49.05 | 5.24% |
| 2021-08-17 | 47.15 | 5.28% |
| 2021-08-16 | 49.95 | 5.49% |
| 2021-08-13 | 51.3 | 5.65% |
| 2021-08-12 | 51.6 | 8.22% |
| 2021-08-11 | 50.9 | 8.08% |
| 2021-08-10 | 51.0 | 8.10% |
| 2021-08-09 | 51.0 | 8.19% |
| 2021-08-06 | 52.1 | 8.22% |
| 2021-08-05 | 54.2 | 8.34% |
| 2021-08-04 | 53.9 | 8.33% |
| 2021-08-03 | 54.4 | 8.36% |
| 2021-08-02 | 53.7 | 8.17% |
| 2021-07-30 | 54.0 | 8.24% |
| 2021-07-29 | 58.0 | 8.91% |
| 2021-07-28 | 56.5 | 8.86% |
| 2021-07-27 | 57.6 | 9.07% |
| 2021-07-26 | 60.9 | 9.10% |
| 2021-07-23 | 59.9 | 9.16% |
| 2021-07-22 | 61.1 | 9.02% |
| 2021-07-21 | 59.9 | 9.32% |
| 2021-07-20 | 60.8 | 9.06% |
| 2021-07-19 | 61.1 | 9.26% |
| 2021-07-16 | 62.1 | 9.37% |
| 2021-07-15 | 63.3 | 9.50% |
| 2021-07-14 | 63.6 | 9.04% |
| 2021-07-13 | 62.0 | 9.30% |
| 2021-07-12 | 62.3 | 8.82% |
| 2021-07-09 | 58.9 | 8.52% |
| 2021-07-08 | 58.2 | 8.54% |
| 2021-07-07 | 57.8 | 8.52% |
| 2021-07-06 | 58.6 | 8.27% |
| 2021-07-05 | 62.4 | 8.62% |
| 2021-07-02 | 56.8 | 6.18% |
| 2021-07-01 | 53.8 | 6.20% |
| 2021-06-30 | 56.6 | 6.46% |
| 2021-06-29 | 56.6 | 6.42% |
| 2021-06-28 | 55.0 | 6.15% |
| 2021-06-25 | 55.8 | 6.22% |
| 2021-06-24 | 55.4 | 5.61% |
| 2021-06-23 | 55.3 | 5.73% |
| 2021-06-22 | 54.7 | 5.46% |
| 2021-06-21 | 54.7 | 5.15% |
| 2021-06-18 | 52.1 | 4.75% |
| 2021-06-17 | 53.7 | 4.56% |
| 2021-06-16 | 52.4 | 4.58% |
| 2021-06-15 | 52.3 | 4.39% |
| 2021-06-11 | 50.8 | 4.16% |
| 2021-06-10 | 50.5 | 3.88% |
| 2021-06-09 | 50.1 | 3.91% |
| 2021-06-08 | 49.55 | 3.76% |
| 2021-06-07 | 49.4 | 3.71% |
| 2021-06-04 | 49.85 | 3.70% |
| 2021-06-03 | 50.9 | 3.72% |
| 2021-06-02 | 50.9 | 3.74% |
| 2021-06-01 | 51.5 | 3.80% |
威盛(2388.TW)，Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼，價量變化、個股相關新聞等即時資訊。
威盛(2388.TW)，Yahoo奇摩股市提供個股技術分析功能，包含MA、KD、RSI、MACD 等技術指標，與K線圖來協助您研判股市走勢與決定買賣策略。
威盛(2388)個股即時資訊- 成交價: 51.20, 漲跌: -0.40.
(2388)威盛之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2388 威盛股價51.2 漲跌幅-0.78% 共67467人在討論資料更新於5/21/2022, 1:36:54 AM 提供股友們對2388 威盛股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
2388威盛股價及個股總覽,51.20漲跌幅-0.78%，新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
威盛(2388)個股即時資訊- 成交價: 51.30, 漲跌: +0.50.
威盛(2388) 上市股票, 股價51.2, 漲跌0.4, 提供股價走勢, 以及威盛(2388)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有威盛的相關文章 ...
2388威盛現金股利殖利率1.95%，近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數，以及股利教學文章.
威盛(2388)上市半導體，股價51.3漲跌幅0.98%，對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情， ...
