| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 60.6 (-3.81%) | 2725 (31.27%) | 788 | 28.92 | 0.49% | 1.77% | 9.02% |
| 2025-07-03 | 63.0 (2.77%) | 2076 (15.55%) | 766 | 36.9 | 0.37% | 1.5% | 8.7% |
| 2025-07-02 | 61.3 (-1.13%) | 1797 (21.36%) | 627 | 34.89 | 0.32% | 1.41% | 8.7% |
| 2025-07-01 | 62.0 (0.32%) | 1480 (-14.84%) | 572 | 38.65 | 0.27% | 1.48% | 8.71% |
| 2025-06-30 | 61.8 (-2.83%) | 1738 (42.27%) | 438 | 25.2 | 0.31% | 1.65% | 8.72% |
| 2025-06-27 | 63.6 (0.79%) | 1222 (-23.45%) | 324 | 26.51 | 0.22% | 1.63% | 8.9% |
| 2025-06-26 | 63.1 (-0.79%) | 1596 (-27.06%) | 517 | 32.39 | 0.29% | 1.83% | 9.03% |
| 2025-06-25 | 63.6 (1.6%) | 2188 (-9.42%) | 659 | 30.12 | 0.39% | 1.96% | 9.0% |
| 2025-06-24 | 62.6 (2.96%) | 2416 (46.74%) | 591 | 24.46 | 0.43% | 2.14% | 8.84% |
| 2025-06-23 | 60.8 (-0.49%) | 1646 (-29.47%) | 539 | 32.75 | 0.3% | 2.96% | 8.58% |
| 2025-06-20 | 61.1 (-2.71%) | 2334 (0.35%) | 659 | 28.23 | 0.42% | 3.03% | 8.49% |
| 2025-06-19 | 62.8 (-2.94%) | 2326 (-26.23%) | 507 | 21.8 | 0.42% | 3.2% | 8.36% |
| 2025-06-18 | 64.7 (-1.22%) | 3154 (-54.81%) | 1014 | 32.15 | 0.57% | 3.45% | 8.33% |
| 2025-06-17 | 65.5 (0.15%) | 6979 (241.06%) | 2764 | 39.6 | 1.26% | 3.61% | 8.07% |
| 2025-06-16 | 65.4 (2.83%) | 2046 (-37.63%) | 716 | 35.0 | 0.37% | 2.73% | 7.25% |
| 2025-06-13 | 63.6 (-4.22%) | 3281 (-12.14%) | 989 | 30.14 | 0.59% | 2.59% | 7.13% |
| 2025-06-12 | 66.4 (0.3%) | 3735 (-6.48%) | 1824 | 48.84 | 0.67% | 2.17% | 6.91% |
| 2025-06-11 | 66.2 (3.92%) | 3993 (89.21%) | 1695 | 42.45 | 0.72% | 1.87% | 6.72% |
| 2025-06-10 | 63.7 (-0.47%) | 2110 (68.68%) | 608 | 28.82 | 0.38% | 1.49% | 6.92% |
| 2025-06-09 | 64.0 (-2.14%) | 1251 (26.49%) | 483 | 38.61 | 0.23% | 1.38% | 6.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 65.4 (-0.15%) | 989 (-52.17%) | 439 | 44.39 | 0.18% | 1.65% | 6.93% |
| 2025-06-05 | 65.5 (2.18%) | 2068 (11.05%) | 955 | 46.18 | 0.37% | 1.82% | 7.06% |
| 2025-06-04 | 64.1 (2.23%) | 1862 (24.28%) | 678 | 36.41 | 0.34% | 1.7% | 6.89% |
| 2025-06-03 | 62.7 (-0.16%) | 1498 (-46.01%) | 660 | 44.06 | 0.27% | 1.61% | 6.75% |
| 2025-06-02 | 62.8 (-6.27%) | 2775 (44.06%) | 1160 | 41.8 | 0.5% | 1.51% | 6.88% |
| 2025-05-29 | 67.0 (1.52%) | 1926 (36.88%) | 977 | 50.73 | 0.35% | 1.22% | 6.6% |
| 2025-05-28 | 66.0 (0.0%) | 1407 (5.36%) | 610 | 43.35 | 0.25% | 1.16% | 6.67% |
| 2025-05-27 | 66.0 (-2.22%) | 1335 (40.45%) | 361 | 27.04 | 0.24% | 1.29% | 6.81% |
| 2025-05-26 | 67.5 (0.15%) | 951 (-18.25%) | 390 | 41.01 | 0.17% | 1.37% | 6.87% |
| 2025-05-23 | 67.4 (-0.74%) | 1163 (-27.65%) | 463 | 39.81 | 0.21% | 1.63% | 7.17% |
| 2025-05-22 | 67.9 (-2.44%) | 1608 (-24.37%) | 495 | 30.78 | 0.29% | 1.67% | 7.38% |
| 2025-05-21 | 69.6 (1.46%) | 2126 (21.4%) | 773 | 36.36 | 0.38% | 1.74% | 7.54% |
| 2025-05-20 | 68.6 (0.15%) | 1751 (-27.42%) | 640 | 36.55 | 0.32% | 1.85% | 7.46% |
| 2025-05-19 | 68.5 (-4.86%) | 2413 (76.07%) | 668 | 27.68 | 0.43% | 2.45% | 7.5% |
| 2025-05-16 | 72.0 (-0.14%) | 1370 (-32.3%) | 508 | 37.08 | 0.25% | 2.39% | 7.41% |
| 2025-05-15 | 72.1 (-1.64%) | 2024 (-25.11%) | 667 | 32.95 | 0.36% | 2.39% | 7.5% |
| 2025-05-14 | 73.3 (0.55%) | 2703 (-47.01%) | 936 | 34.63 | 0.49% | 2.33% | 7.58% |
| 2025-05-13 | 72.9 (-1.09%) | 5102 (143.8%) | 2724 | 53.39 | 0.92% | 2.04% | 7.55% |
| 2025-05-12 | 73.7 (0.41%) | 2092 (57.85%) | 661 | 31.6 | 0.38% | 1.32% | 7.4% |
| 2025-05-09 | 73.4 (-0.14%) | 1325 (-22.48%) | 598 | 45.13 | 0.24% | 1.35% | 8.09% |
| 2025-05-08 | 73.5 (2.8%) | 1710 (53.43%) | 756 | 44.21 | 0.31% | 1.32% | 8.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 71.5 (0.14%) | 1114 (1.25%) | 430 | 38.6 | 0.2% | 1.44% | 8.54% |
| 2025-05-06 | 71.4 (0.0%) | 1100 (-50.84%) | 393 | 35.73 | 0.2% | 1.62% | 8.6% |
| 2025-05-05 | 71.4 (-2.86%) | 2239 (90.48%) | 1020 | 45.56 | 0.4% | 1.72% | 8.46% |
| 2025-05-02 | 73.5 (1.38%) | 1175 (-50.02%) | 340 | 28.94 | 0.21% | 1.79% | 8.46% |
| 2025-04-30 | 72.5 (-3.33%) | 2352 (9.35%) | 982 | 41.75 | 0.42% | 2.0% | 8.85% |
| 2025-04-29 | 75.0 (3.59%) | 2151 (29.6%) | 743 | 34.54 | 0.39% | 2.03% | 9.63% |
| 2025-04-28 | 72.4 (1.97%) | 1660 (-36.87%) | 552 | 33.25 | 0.3% | 1.95% | 10.03% |
| 2025-04-25 | 71.0 (2.6%) | 2629 (12.29%) | 813 | 30.92 | 0.47% | 2.01% | 10.06% |
| 2025-04-24 | 69.2 (1.02%) | 2341 (-5.41%) | 1189 | 50.79 | 0.42% | 1.88% | 9.89% |
| 2025-04-23 | 68.5 (4.1%) | 2475 (43.91%) | 994 | 40.16 | 0.45% | 1.79% | 10.07% |
| 2025-04-22 | 65.8 (-1.05%) | 1720 (-12.97%) | 824 | 47.91 | 0.31% | 1.79% | 10.51% |
| 2025-04-21 | 66.5 (-4.18%) | 1976 (3.71%) | 585 | 29.61 | 0.36% | 1.94% | 11.13% |
| 2025-04-18 | 69.4 (-0.29%) | 1905 (2.19%) | 804 | 42.2 | 0.34% | 2.35% | 11.83% |
| 2025-04-17 | 69.6 (1.31%) | 1864 (-23.9%) | 753 | 40.4 | 0.34% | 3.07% | 13.89% |
| 2025-04-16 | 68.7 (-3.65%) | 2450 (-4.69%) | 627 | 25.59 | 0.44% | 3.09% | 14.15% |
| 2025-04-15 | 71.3 (4.85%) | 2571 (-39.78%) | 847 | 32.94 | 0.46% | 3.29% | 14.02% |
| 2025-04-14 | 68.0 (3.66%) | 4269 (-27.34%) | 2498 | 58.51 | 0.77% | 3.09% | 13.93% |
| 2025-04-11 | 65.6 (2.66%) | 5876 (191.11%) | 3056 | 52.01 | 1.06% | 2.38% | 13.9% |
| 2025-04-10 | 63.9 (9.98%) | 2018 (-43.34%) | 61 | 3.02 | 0.36% | 1.72% | 13.2% |
| 2025-04-09 | 58.1 (-9.92%) | 3562 (147.46%) | 613 | 17.21 | 0.64% | 1.96% | 13.68% |
| 2025-04-08 | 64.5 (-9.92%) | 1439 (324.96%) | 6 | 0.42 | 0.26% | 2.52% | 13.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 71.6 (-9.94%) | 338 (-84.7%) | 0 | 0.0 | 0.06% | 3.05% | 13.46% |
| 2025-04-02 | 79.5 (-0.62%) | 2213 (-33.77%) | 1075 | 48.58 | 0.4% | 3.32% | 13.71% |
| 2025-04-01 | 80.0 (6.1%) | 3342 (-49.94%) | 1457 | 43.6 | 0.6% | 3.23% | 13.65% |
| 2025-03-31 | 75.4 (-7.82%) | 6677 (52.52%) | 1762 | 26.39 | 1.2% | 3.22% | 13.64% |
| 2025-03-28 | 81.8 (-5.1%) | 4377 (138.93%) | 1882 | 43.0 | 0.79% | 2.9% | 12.94% |
| 2025-03-27 | 86.2 (-0.35%) | 1832 (7.62%) | 777 | 42.41 | 0.33% | 3.05% | 12.76% |
| 2025-03-26 | 86.5 (0.23%) | 1702 (-48.57%) | 777 | 45.65 | 0.31% | 3.78% | 12.76% |
| 2025-03-25 | 86.3 (-2.38%) | 3310 (-32.51%) | 1463 | 44.2 | 0.6% | 5.87% | 12.95% |
| 2025-03-24 | 88.4 (-4.43%) | 4905 (-5.86%) | 1829 | 37.29 | 0.88% | 5.87% | 12.64% |
| 2025-03-21 | 92.5 (-0.32%) | 5210 (-10.98%) | 1609 | 30.88 | 0.94% | 5.3% | 12.06% |
| 2025-03-20 | 92.8 (-0.64%) | 5853 (-56.16%) | 3519 | 60.12 | 1.05% | 4.74% | 11.57% |
| 2025-03-19 | 93.4 (5.3%) | 13352 (304.53%) | 6827 | 51.13 | 2.4% | 4.42% | 11.23% |
| 2025-03-18 | 88.7 (2.54%) | 3300 (92.45%) | 1196 | 36.24 | 0.59% | 2.37% | 9.51% |
| 2025-03-17 | 86.5 (1.05%) | 1715 (-18.05%) | 664 | 38.72 | 0.31% | 2.62% | 9.68% |
| 2025-03-14 | 85.6 (0.35%) | 2093 (-49.01%) | 1011 | 48.3 | 0.38% | 2.67% | 10.01% |
| 2025-03-13 | 85.3 (0.24%) | 4104 (110.73%) | 2255 | 54.95 | 0.74% | 2.62% | 10.35% |
| 2025-03-12 | 85.1 (-0.58%) | 1947 (-58.44%) | 857 | 44.02 | 0.35% | 2.19% | 10.11% |
| 2025-03-11 | 85.6 (-1.15%) | 4686 (137.34%) | 2519 | 53.76 | 0.84% | 2.17% | 10.66% |
| 2025-03-10 | 86.6 (-1.37%) | 1974 (8.43%) | 867 | 43.92 | 0.36% | 1.92% | 10.4% |
| 2025-03-07 | 87.8 (-1.35%) | 1821 (4.29%) | 716 | 39.32 | 0.33% | 2.08% | 10.73% |
| 2025-03-06 | 89.0 (-1.22%) | 1746 (-5.8%) | 759 | 43.47 | 0.31% | 2.35% | 11.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 90.1 (0.67%) | 1853 (-43.62%) | 853 | 46.03 | 0.33% | 2.37% | 11.75% |
| 2025-03-04 | 89.5 (1.47%) | 3287 (16.12%) | 1574 | 47.89 | 0.59% | 2.53% | 12.13% |
| 2025-03-03 | 88.2 (-3.5%) | 2831 (-15.75%) | 714 | 25.22 | 0.51% | 2.22% | 12.43% |
| 2025-02-27 | 91.4 (-2.25%) | 3360 (83.1%) | 1340 | 39.88 | 0.6% | 2.02% | 12.75% |
| 2025-02-26 | 93.5 (-0.21%) | 1835 (-32.59%) | 731 | 39.84 | 0.33% | 1.86% | 12.79% |
| 2025-02-25 | 93.7 (-1.88%) | 2722 (69.22%) | 1279 | 46.99 | 0.49% | 2.24% | 13.4% |
| 2025-02-24 | 95.5 (-0.31%) | 1608 (-3.81%) | 778 | 48.38 | 0.29% | 2.44% | 13.51% |
| 2025-02-21 | 95.8 (-0.31%) | 1672 (-32.45%) | 661 | 39.53 | 0.3% | 2.91% | 13.92% |
| 2025-02-20 | 96.1 (-0.72%) | 2476 (-37.95%) | 1202 | 48.55 | 0.45% | 3.25% | 14.31% |
| 2025-02-19 | 96.8 (0.73%) | 3990 (4.56%) | 1478 | 37.04 | 0.72% | 3.52% | 15.23% |
| 2025-02-18 | 96.1 (-2.14%) | 3816 (-9.17%) | 1578 | 41.35 | 0.69% | 3.3% | 16.12% |
| 2025-02-17 | 98.2 (2.29%) | 4201 (17.56%) | 1620 | 38.56 | 0.76% | 3.51% | 17.03% |
| 2025-02-14 | 96.0 (1.37%) | 3574 (-10.21%) | 1235 | 34.56 | 0.64% | 3.34% | 18.34% |
| 2025-02-13 | 94.7 (2.82%) | 3980 (44.38%) | 1561 | 39.22 | 0.72% | 3.38% | 18.4% |
| 2025-02-12 | 92.1 (0.0%) | 2757 (-44.97%) | 1223 | 44.36 | 0.5% | 3.55% | 18.92% |
| 2025-02-11 | 92.1 (-3.15%) | 5010 (54.61%) | 2033 | 40.58 | 0.9% | 3.83% | 19.65% |
| 2025-02-10 | 95.1 (0.53%) | 3240 (-14.75%) | 1621 | 50.03 | 0.58% | 3.65% | 19.87% |
| 2025-02-07 | 94.6 (-0.84%) | 3801 (-22.58%) | 2053 | 54.01 | 0.68% | 3.96% | 20.74% |
| 2025-02-06 | 95.4 (2.47%) | 4910 (13.38%) | 2198 | 44.77 | 0.88% | 4.1% | 21.01% |
| 2025-02-05 | 93.1 (1.97%) | 4330 (9.01%) | 2239 | 51.71 | 0.78% | 3.86% | 21.62% |
| 2025-02-04 | 91.3 (0.66%) | 3972 (-20.04%) | 1663 | 41.87 | 0.72% | 4.02% | 22.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 90.7 (-3.2%) | 4968 (8.66%) | 2494 | 50.2 | 0.89% | 3.91% | 25.68% |
| 2025-01-22 | 93.7 (1.52%) | 4572 (27.39%) | 2157 | 47.18 | 0.82% | 3.71% | 26.4% |
| 2025-01-21 | 92.3 (-1.39%) | 3589 (-31.6%) | 1904 | 53.05 | 0.65% | 3.58% | 26.78% |
| 2025-01-20 | 93.6 (3.08%) | 5248 (56.79%) | 2797 | 53.3 | 0.94% | 4.3% | 27.92% |
| 2025-01-17 | 90.8 (-0.11%) | 3347 (-13.52%) | 2008 | 59.99 | 0.6% | 4.97% | 28.36% |
| 2025-01-16 | 90.9 (2.71%) | 3870 (0.57%) | 1372 | 35.45 | 0.7% | 5.96% | 28.39% |
| 2025-01-15 | 88.5 (-0.78%) | 3848 (-49.34%) | 2412 | 62.68 | 0.69% | 7.33% | 28.77% |
| 2025-01-14 | 89.2 (4.08%) | 7596 (-14.92%) | 4700 | 61.87 | 1.37% | 7.34% | 28.86% |
| 2025-01-13 | 85.7 (-3.92%) | 8928 (0.99%) | 4824 | 54.03 | 1.61% | 7.21% | 28.47% |
| 2025-01-10 | 89.2 (-2.19%) | 8840 (-23.05%) | 3765 | 42.59 | 1.59% | 6.83% | 27.62% |
| 2025-01-09 | 91.2 (-5.59%) | 11489 (193.02%) | 5109 | 44.47 | 2.07% | 6.36% | 27.43% |
| 2025-01-08 | 96.6 (-1.83%) | 3921 (-42.83%) | 1827 | 46.6 | 0.71% | 5.74% | 27.23% |
| 2025-01-07 | 98.4 (-1.11%) | 6858 (0.51%) | 4087 | 59.59 | 1.23% | 5.99% | 29.13% |
| 2025-01-06 | 99.5 (3.65%) | 6824 (9.78%) | 2643 | 38.73 | 1.23% | 6.25% | 28.71% |
| 2025-01-03 | 96.0 (-1.54%) | 6215 (-22.97%) | 2861 | 46.03 | 1.12% | 6.51% | 28.56% |
| 2025-01-02 | 97.5 (-2.99%) | 8069 (52.71%) | 2967 | 36.77 | 1.45% | 9.46% | 28.39% |
| 2024-12-31 | 100.5 (0.5%) | 5284 (-36.48%) | 2702 | 51.14 | 0.95% | 9.62% | 28.62% |
| 2024-12-30 | 100.0 (-1.48%) | 8319 (0.52%) | 5107 | 61.39 | 1.5% | 9.87% | 28.44% |
| 2024-12-27 | 101.5 (-3.33%) | 8276 (-63.34%) | 3818 | 46.13 | 1.49% | 10.16% | 27.63% |
| 2024-12-26 | 105.0 (3.96%) | 22577 (151.58%) | 13589 | 60.19 | 4.06% | 10.05% | 26.8% |
| 2024-12-25 | 101.0 (1.3%) | 8974 (34.15%) | 5147 | 57.35 | 1.62% | 6.62% | 24.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 99.7 (-1.29%) | 6689 (-32.55%) | 2943 | 44.0 | 1.2% | 6.08% | 24.13% |
| 2024-12-23 | 101.0 (1.61%) | 9917 (29.3%) | 5310 | 53.54 | 1.79% | 5.66% | 23.6% |
| 2024-12-20 | 99.4 (-3.5%) | 7669 (118.17%) | 2639 | 34.41 | 1.38% | 4.85% | 23.38% |
| 2024-12-19 | 103.0 (0.0%) | 3515 (-41.15%) | 1662 | 47.28 | 0.63% | 4.23% | 22.81% |
| 2024-12-18 | 103.0 (0.0%) | 5973 (36.68%) | 2909 | 48.7 | 1.08% | 5.0% | 22.76% |
| 2024-12-17 | 103.0 (1.98%) | 4370 (-19.34%) | 2385 | 54.58 | 0.79% | 5.8% | 22.51% |
| 2024-12-16 | 101.0 (-2.42%) | 5418 (28.44%) | 2448 | 45.18 | 0.98% | 7.61% | 22.6% |
| 2024-12-13 | 103.5 (-0.96%) | 4218 (-45.97%) | 2117 | 50.19 | 0.76% | 7.45% | 22.57% |
| 2024-12-12 | 104.5 (-1.88%) | 7807 (-24.8%) | 4060 | 52.0 | 1.41% | 7.77% | 25.42% |
| 2024-12-11 | 106.5 (-3.18%) | 10383 (-28.14%) | 5200 | 50.08 | 1.87% | 7.31% | 25.08% |
| 2024-12-10 | 110.0 (2.8%) | 14450 (220.55%) | 7143 | 49.43 | 2.6% | 7.12% | 24.42% |
| 2024-12-09 | 107.0 (-1.38%) | 4507 (-25.05%) | 2408 | 53.43 | 0.81% | 5.29% | 23.28% |
| 2024-12-06 | 108.5 (0.93%) | 6014 (14.66%) | 2964 | 49.29 | 1.08% | 5.17% | 25.48% |
| 2024-12-05 | 107.5 (-0.46%) | 5245 (-43.94%) | 2380 | 45.38 | 0.94% | 4.75% | 30.39% |
| 2024-12-04 | 108.0 (4.85%) | 9357 (119.24%) | 4738 | 50.64 | 1.68% | 5.79% | 31.51% |
| 2024-12-03 | 103.0 (0.49%) | 4268 (10.6%) | 2284 | 53.51 | 0.77% | 5.13% | 30.67% |
| 2024-12-02 | 102.5 (-0.49%) | 3858 (4.89%) | 1987 | 51.5 | 0.69% | 5.04% | 31.01% |
| 2024-11-29 | 103.0 (0.98%) | 3678 (-66.63%) | 1942 | 52.8 | 0.66% | 5.91% | 32.24% |
| 2024-11-28 | 102.0 (0.0%) | 11023 (94.84%) | 7173 | 65.07 | 1.98% | 6.05% | 33.41% |
| 2024-11-27 | 102.0 (-4.23%) | 5657 (50.45%) | 2097 | 37.07 | 1.02% | 4.65% | 34.96% |
| 2024-11-26 | 106.5 (-1.84%) | 3760 (-56.75%) | 1488 | 39.57 | 0.68% | 4.46% | 39.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 108.5 (3.83%) | 8693 (93.17%) | 4193 | 48.23 | 1.56% | 4.66% | 42.21% |
| 2024-11-22 | 104.5 (-1.42%) | 4500 (39.11%) | 1671 | 37.13 | 0.81% | 4.05% | 43.55% |
| 2024-11-21 | 106.0 (0.0%) | 3235 (-29.39%) | 1834 | 56.69 | 0.58% | 4.79% | 50.73% |
| 2024-11-20 | 106.0 (-0.93%) | 4581 (-6.06%) | 2478 | 54.09 | 0.82% | 5.37% | 52.05% |
| 2024-11-19 | 107.0 (3.38%) | 4877 (-7.6%) | 2434 | 49.91 | 0.88% | 5.86% | 55.17% |
| 2024-11-18 | 103.5 (-2.82%) | 5278 (-12.26%) | 2330 | 44.15 | 0.95% | 6.64% | 60.63% |
| 2024-11-15 | 106.5 (1.43%) | 6016 (-1.29%) | 3902 | 64.86 | 1.2% | 8.69% | 61.57% |
| 2024-11-14 | 105.0 (-1.41%) | 6094 (-13.85%) | 2948 | 48.38 | 1.22% | 13.6% | 62.62% |
| 2024-11-13 | 106.5 (-0.93%) | 7074 (-19.02%) | 3463 | 48.95 | 1.41% | 14.54% | 65.84% |
| 2024-11-12 | 107.5 (-3.15%) | 8735 (-43.8%) | 3320 | 38.01 | 1.75% | 14.16% | 67.92% |
| 2024-11-11 | 111.0 (0.45%) | 15543 (-49.17%) | 6171 | 39.7 | 3.11% | 13.61% | 70.05% |
| 2024-11-08 | 110.5 (-7.14%) | 30577 (182.28%) | 10662 | 34.87 | 6.11% | 12.5% | 74.08% |
| 2024-11-07 | 119.0 (1.28%) | 10832 (111.07%) | 5636 | 52.03 | 2.17% | 8.3% | 72.93% |
| 2024-11-06 | 117.5 (0.86%) | 5132 (-14.64%) | 2349 | 45.77 | 1.03% | 9.89% | 75.55% |
| 2024-11-05 | 116.5 (1.3%) | 6012 (-39.75%) | 2543 | 42.3 | 1.2% | 14.26% | 76.34% |
| 2024-11-04 | 115.0 (-2.54%) | 9979 (4.41%) | 4693 | 47.03 | 1.99% | 16.79% | 78.26% |
| 2024-11-01 | 118.0 (1.29%) | 9557 (-49.09%) | 4730 | 49.49 | 1.91% | 17.87% | 78.62% |
| 2024-10-30 | 116.5 (-2.1%) | 18774 (-30.48%) | 11331 | 60.35 | 3.75% | 24.04% | 79.95% |
| 2024-10-29 | 119.0 (-1.24%) | 27006 (44.55%) | 17570 | 65.06 | 5.4% | 22.26% | 81.88% |
| 2024-10-28 | 120.5 (1.69%) | 18683 (21.28%) | 11580 | 61.98 | 3.73% | 20.89% | 84.78% |
| 2024-10-25 | 118.5 (-1.66%) | 15405 (-61.86%) | 7026 | 45.61 | 3.08% | 23.59% | 84.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 120.5 (-6.95%) | 40391 (309.21%) | 15019 | 37.18 | 8.07% | 22.5% | 86.31% |
| 2024-10-23 | 129.5 (-0.77%) | 9870 (-51.07%) | 4436 | 44.94 | 1.97% | 16.69% | 81.16% |
| 2024-10-22 | 130.5 (-2.25%) | 20171 (-37.31%) | 10352 | 51.32 | 4.03% | 19.15% | 83.68% |
| 2024-10-21 | 133.5 (8.1%) | 32178 (222.69%) | 10805 | 33.58 | 6.43% | 18.61% | 83.75% |
| 2024-10-18 | 123.5 (-1.98%) | 9972 (-11.66%) | 4665 | 46.78 | 1.99% | 16.06% | 78.9% |
| 2024-10-17 | 126.0 (-2.7%) | 11287 (-49.16%) | 4659 | 41.28 | 2.26% | 21.2% | 78.83% |
| 2024-10-16 | 129.5 (2.78%) | 22201 (27.03%) | 10296 | 46.38 | 4.44% | 23.91% | 81.23% |
| 2024-10-15 | 126.0 (-1.56%) | 17477 (-9.99%) | 9213 | 52.71 | 3.49% | 24.25% | 79.68% |
| 2024-10-14 | 128.0 (-0.39%) | 19418 (-45.61%) | 12238 | 63.02 | 3.88% | 22.58% | 79.33% |
| 2024-10-11 | 128.5 (-3.75%) | 35699 (43.84%) | 17118 | 47.95 | 7.14% | 21.82% | 77.09% |
| 2024-10-09 | 133.5 (-1.11%) | 24818 (3.78%) | 13082 | 52.71 | 4.96% | 17.04% | 71.38% |
| 2024-10-08 | 135.0 (4.65%) | 23913 (162.36%) | 10950 | 45.79 | 4.78% | 15.32% | 67.57% |
| 2024-10-07 | 129.0 (-0.77%) | 9114 (-41.7%) | 3712 | 40.73 | 1.82% | 16.22% | 63.88% |
| 2024-10-04 | 130.0 (-2.99%) | 15635 (32.93%) | 8993 | 57.52 | 3.13% | 22.7% | 63.66% |
| 2024-10-01 | 134.0 (2.29%) | 11761 (-27.45%) | 7814 | 66.44 | 2.35% | 23.06% | 61.46% |
| 2024-09-30 | 131.0 (0.38%) | 16213 (-43.0%) | 8964 | 55.29 | 3.24% | 25.57% | 60.52% |
| 2024-09-27 | 130.5 (-5.78%) | 28442 (-31.49%) | 13849 | 48.69 | 5.69% | 25.25% | 59.46% |
| 2024-09-26 | 138.5 (8.63%) | 41517 (137.89%) | 22201 | 53.47 | 8.3% | 24.05% | 55.31% |
| 2024-09-25 | 127.5 (-0.78%) | 17452 (-28.15%) | 7588 | 43.48 | 3.49% | 19.86% | 50.92% |
| 2024-09-24 | 128.5 (-5.17%) | 24290 (66.06%) | 12586 | 51.82 | 4.86% | 17.96% | 48.88% |
| 2024-09-23 | 135.5 (-1.81%) | 14627 (-34.81%) | 7247 | 49.55 | 2.92% | 15.02% | 46.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 138.0 (-1.78%) | 22436 (9.27%) | 13402 | 59.73 | 4.48% | 16.76% | 46.05% |
| 2024-09-19 | 140.5 (5.64%) | 20532 (158.47%) | 10259 | 49.97 | 4.1% | 15.16% | 43.87% |
| 2024-09-18 | 133.0 (-2.21%) | 7943 (-17.15%) | 3303 | 41.58 | 1.59% | 14.2% | 42.56% |
| 2024-09-16 | 136.0 (-1.45%) | 9588 (-58.9%) | 4747 | 49.51 | 1.92% | 14.25% | 44.05% |
| 2024-09-13 | 138.0 (4.55%) | 23330 (61.58%) | 15059 | 64.55 | 4.66% | 13.76% | 44.59% |
| 2024-09-12 | 132.0 (8.64%) | 14439 (-8.19%) | 6054 | 41.93 | 2.89% | 10.24% | 44.52% |
| 2024-09-11 | 121.5 (-3.19%) | 15727 (92.01%) | 9323 | 59.28 | 3.14% | 8.45% | 43.85% |
| 2024-09-10 | 125.5 (0.0%) | 8191 (14.76%) | 4207 | 51.36 | 1.64% | 6.9% | 42.16% |
| 2024-09-09 | 125.5 (4.58%) | 7137 (24.06%) | 3466 | 48.56 | 1.43% | 6.2% | 41.17% |
| 2024-09-06 | 120.0 (-3.23%) | 5753 (4.98%) | 2875 | 49.97 | 1.15% | 6.17% | 41.11% |
| 2024-09-05 | 124.0 (2.48%) | 5480 (-31.3%) | 3292 | 60.07 | 1.1% | 7.21% | 41.15% |
| 2024-09-04 | 121.0 (-5.84%) | 7976 (71.1%) | 4460 | 55.92 | 1.59% | 7.65% | 41.28% |
| 2024-09-03 | 128.5 (-1.15%) | 4662 (-33.57%) | 2311 | 49.57 | 0.93% | 9.97% | 41.46% |
| 2024-09-02 | 130.0 (-2.26%) | 7018 (-35.75%) | 2936 | 41.84 | 1.4% | 10.48% | 43.19% |
| 2024-08-30 | 133.0 (-0.37%) | 10924 (42.27%) | 7246 | 66.33 | 2.18% | 11.46% | 42.81% |
| 2024-08-29 | 133.5 (0.38%) | 7678 (-60.79%) | 4408 | 57.41 | 1.53% | 11.84% | 42.28% |
| 2024-08-28 | 133.0 (-0.37%) | 19584 (171.22%) | 13033 | 66.55 | 3.91% | 12.62% | 42.45% |
| 2024-08-27 | 133.5 (-1.48%) | 7220 (-39.36%) | 4009 | 55.53 | 1.44% | 11.49% | 40.16% |
| 2024-08-26 | 135.5 (-2.17%) | 11907 (-7.47%) | 6470 | 54.34 | 2.38% | 13.13% | 39.53% |
| 2024-08-23 | 138.5 (3.75%) | 12868 (11.54%) | 6432 | 49.98 | 2.57% | 13.2% | 38.46% |
| 2024-08-22 | 133.5 (2.3%) | 11537 (-17.21%) | 6296 | 54.57 | 2.31% | 15.21% | 36.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 130.5 (-0.38%) | 13935 (-9.78%) | 8341 | 59.86 | 2.79% | 15.12% | 36.01% |
| 2024-08-20 | 131.0 (4.38%) | 15445 (26.16%) | 6702 | 43.39 | 3.09% | 13.8% | 34.84% |
| 2024-08-19 | 125.5 (0.8%) | 12242 (-46.64%) | 5198 | 42.46 | 2.45% | 11.36% | 33.61% |
| 2024-08-16 | 124.5 (9.69%) | 22942 (106.92%) | 10635 | 46.36 | 4.59% | 10.27% | 33.17% |
| 2024-08-15 | 113.5 (8.61%) | 11088 (52.12%) | 4858 | 43.81 | 2.22% | 6.87% | 29.73% |
| 2024-08-14 | 104.5 (1.46%) | 7289 (124.35%) | 3590 | 49.25 | 1.46% | 5.88% | 29.48% |
| 2024-08-13 | 103.0 (1.98%) | 3248 (-52.32%) | 1307 | 40.24 | 0.65% | 6.21% | 29.24% |
| 2024-08-12 | 101.0 (4.55%) | 6813 (14.6%) | 2552 | 37.46 | 1.36% | 8.22% | 30.3% |
| 2024-08-09 | 96.6 (0.62%) | 5945 (-3.01%) | 2740 | 46.09 | 1.19% | 7.87% | 31.72% |
| 2024-08-08 | 96.0 (-3.9%) | 6129 (-31.28%) | 2893 | 47.2 | 1.23% | 8.35% | 34.19% |
| 2024-08-07 | 99.9 (9.06%) | 8919 (-33.01%) | 3866 | 43.35 | 1.78% | 8.83% | 34.47% |
| 2024-08-06 | 91.6 (-9.75%) | 13313 (162.12%) | 6214 | 46.68 | 2.66% | 8.67% | 33.7% |
| 2024-08-05 | 101.5 (-9.78%) | 5079 (-38.9%) | 1036 | 20.4 | 1.02% | 6.82% | 32.4% |
| 2024-08-02 | 112.5 (-5.46%) | 8313 (-2.42%) | 2846 | 34.24 | 1.66% | 7.12% | 32.43% |
| 2024-08-01 | 119.0 (-1.65%) | 8519 (4.78%) | 4428 | 51.98 | 1.7% | 6.48% | 31.73% |
| 2024-07-31 | 121.0 (5.68%) | 8130 (100.69%) | 3251 | 39.99 | 1.63% | 6.18% | 30.6% |
| 2024-07-30 | 114.5 (0.0%) | 4051 (-38.48%) | 1089 | 26.88 | 0.81% | 6.17% | 29.53% |
| 2024-07-29 | 114.5 (-5.76%) | 6585 (28.9%) | 1613 | 24.5 | 1.32% | 7.21% | 30.03% |
| 2024-07-26 | 121.5 (1.25%) | 5108 (-27.28%) | 1915 | 37.49 | 1.02% | 7.91% | 29.39% |
| 2024-07-23 | 120.0 (-1.64%) | 7025 (-12.92%) | 4155 | 59.15 | 1.4% | 8.03% | 29.52% |
| 2024-07-22 | 122.0 (1.24%) | 8068 (-13.15%) | 4229 | 52.42 | 1.61% | 8.59% | 28.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 120.5 (-5.12%) | 9289 (-7.58%) | 4456 | 47.97 | 1.86% | 8.19% | 28.64% |
| 2024-07-18 | 127.0 (1.2%) | 10051 (75.59%) | 5442 | 54.14 | 2.01% | 8.04% | 29.43% |
| 2024-07-17 | 125.5 (1.21%) | 5724 (-41.85%) | 2396 | 41.86 | 1.14% | 8.82% | 29.48% |
| 2024-07-16 | 124.0 (1.64%) | 9843 (62.16%) | 5797 | 58.89 | 1.97% | 11.34% | 29.74% |
| 2024-07-15 | 122.0 (-0.81%) | 6070 (-29.01%) | 2964 | 48.83 | 1.21% | 10.88% | 30.62% |
| 2024-07-12 | 123.0 (-1.2%) | 8551 (-38.59%) | 3987 | 46.63 | 1.71% | 10.68% | 33.08% |
| 2024-07-11 | 124.5 (-1.58%) | 13925 (-23.97%) | 7170 | 51.49 | 2.78% | 10.33% | 33.35% |
| 2024-07-10 | 126.5 (9.05%) | 18314 (142.66%) | 8065 | 44.04 | 3.66% | 8.59% | 31.03% |
| 2024-07-09 | 116.0 (-2.52%) | 7547 (48.93%) | 3114 | 41.26 | 1.51% | 5.89% | 27.9% |
| 2024-07-08 | 119.0 (-2.46%) | 5067 (-25.58%) | 2139 | 42.21 | 1.01% | 4.95% | 27.88% |
| 2024-07-05 | 122.0 (2.52%) | 6809 (30.28%) | 3260 | 47.88 | 1.36% | 4.5% | 27.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 60.6 (-4.72%) | 9819 (8.24%) | 3191 | 32.5 |
| 2025-06-27 | 63.6 (4.09%) | 9071 (-46.14%) | 2630 | 28.99 |
| 2025-06-20 | 61.1 (-3.93%) | 16841 (17.18%) | 5660 | 33.61 |
| 2025-06-13 | 63.6 (-2.75%) | 14372 (56.33%) | 5599 | 38.96 |
| 2025-06-06 | 65.4 (-2.39%) | 9193 (63.55%) | 3892 | 42.34 |
| 2025-05-29 | 67.0 (-0.59%) | 5621 (-37.98%) | 2338 | 41.59 |
| 2025-05-23 | 67.4 (-6.39%) | 9063 (-31.82%) | 3039 | 33.53 |
| 2025-05-16 | 72.0 (-1.91%) | 13294 (77.45%) | 5496 | 41.34 |
| 2025-05-09 | 73.4 (-0.14%) | 7491 (2.06%) | 3197 | 42.68 |
| 2025-05-02 | 73.5 (3.52%) | 7339 (-34.13%) | 2617 | 35.66 |
| 2025-04-25 | 71.0 (2.31%) | 11143 (-14.69%) | 4405 | 39.53 |
| 2025-04-18 | 69.4 (5.79%) | 13061 (-1.32%) | 5529 | 42.33 |
| 2025-04-11 | 65.6 (-17.48%) | 13236 (8.2%) | 3736 | 28.23 |
| 2025-04-02 | 79.5 (-2.81%) | 12233 (-24.15%) | 4294 | 35.1 |
| 2025-03-28 | 81.8 (-11.57%) | 16128 (-45.2%) | 6728 | 41.72 |
| 2025-03-21 | 92.5 (8.06%) | 29433 (98.79%) | 13815 | 46.94 |
| 2025-03-14 | 85.6 (-2.51%) | 14806 (28.31%) | 7509 | 50.72 |
| 2025-03-07 | 87.8 (-3.94%) | 11539 (21.13%) | 4616 | 40.0 |
| 2025-02-27 | 91.4 (-4.59%) | 9526 (-41.04%) | 4128 | 43.33 |
| 2025-02-21 | 95.8 (-0.21%) | 16157 (-12.96%) | 6539 | 40.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 96.0 (1.48%) | 18562 (-15.56%) | 7673 | 41.34 |
| 2025-02-07 | 94.6 (0.96%) | 21983 (63.93%) | 10647 | 48.43 |
| 2025-01-22 | 93.7 (3.19%) | 13410 (-51.4%) | 6858 | 51.14 |
| 2025-01-17 | 90.8 (1.79%) | 27591 (-27.27%) | 15316 | 55.51 |
| 2025-01-10 | 89.2 (-7.08%) | 37934 (165.54%) | 17431 | 45.95 |
| 2025-01-03 | 96.0 (-4.48%) | 14285 (5.02%) | 5828 | 40.8 |
| 2024-12-31 | 100.5 (-0.99%) | 13603 (-75.9%) | 7809 | 57.41 |
| 2024-12-27 | 101.5 (2.11%) | 56435 (109.42%) | 30807 | 54.59 |
| 2024-12-20 | 99.4 (-3.96%) | 26948 (-34.86%) | 12043 | 44.69 |
| 2024-12-13 | 103.5 (-4.61%) | 41368 (43.92%) | 20928 | 50.59 |
| 2024-12-06 | 108.5 (5.34%) | 28744 (-12.4%) | 14353 | 49.93 |
| 2024-11-29 | 103.0 (-1.44%) | 32813 (46.01%) | 16893 | 51.48 |
| 2024-11-22 | 104.5 (-1.88%) | 22473 (-48.3%) | 10747 | 47.82 |
| 2024-11-15 | 106.5 (-3.62%) | 43464 (-30.49%) | 19804 | 45.56 |
| 2024-11-08 | 110.5 (-6.36%) | 62534 (-15.52%) | 25883 | 41.39 |
| 2024-11-01 | 118.0 (-0.42%) | 74021 (-37.28%) | 45211 | 61.08 |
| 2024-10-25 | 118.5 (-4.05%) | 118017 (46.87%) | 47638 | 40.37 |
| 2024-10-18 | 123.5 (-3.89%) | 80357 (-14.1%) | 41071 | 51.11 |
| 2024-10-11 | 128.5 (-1.15%) | 93546 (114.5%) | 44862 | 47.96 |
| 2024-10-04 | 130.0 (-0.38%) | 43610 (-65.48%) | 25771 | 59.09 |
| 2024-09-27 | 130.5 (-5.43%) | 126329 (108.8%) | 63471 | 50.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 138.0 (0.0%) | 60501 (-12.09%) | 31711 | 52.41 |
| 2024-09-13 | 138.0 (15.0%) | 68826 (122.8%) | 38109 | 55.37 |
| 2024-09-06 | 120.0 (-9.77%) | 30890 (-46.1%) | 15874 | 51.39 |
| 2024-08-30 | 133.0 (-3.97%) | 57315 (-13.2%) | 35166 | 61.36 |
| 2024-08-23 | 138.5 (11.24%) | 66028 (28.5%) | 32969 | 49.93 |
| 2024-08-16 | 124.5 (28.88%) | 51382 (30.45%) | 22942 | 44.65 |
| 2024-08-09 | 96.6 (-14.13%) | 39388 (10.64%) | 16749 | 42.52 |
| 2024-08-02 | 112.5 (-7.41%) | 35601 (76.22%) | 13227 | 37.15 |
| 2024-07-26 | 121.5 (0.83%) | 20202 (-50.7%) | 10299 | 50.98 |
| 2024-07-19 | 120.5 (-2.03%) | 40979 (-23.27%) | 21055 | 51.38 |
| 2024-07-12 | 123.0 (0.82%) | 53406 (137.37%) | 24475 | 45.83 |
| 2024-07-05 | 122.0 (4.72%) | 22499 (-14.73%) | 9462 | 42.06 |
| 2024-06-28 | 116.5 (-4.9%) | 26385 (-58.24%) | 11309 | 42.86 |
| 2024-06-21 | 122.5 (6.52%) | 63188 (182.98%) | 19991 | 31.64 |
| 2024-06-14 | 115.0 (-2.95%) | 22329 (34.45%) | 8549 | 38.29 |
| 2024-06-07 | 118.5 (0.0%) | 16608 (-21.11%) | 7182 | 43.24 |
| 2024-05-31 | 118.5 (3.49%) | 21052 (44.09%) | 8573 | 40.72 |
| 2024-05-24 | 114.5 (-0.87%) | 14610 (-22.96%) | 5775 | 39.53 |
| 2024-05-17 | 115.5 (1.76%) | 18965 (-45.52%) | 7934 | 41.83 |
| 2024-05-10 | 113.5 (-8.1%) | 34812 (174.1%) | 14156 | 40.66 |
| 2024-05-03 | 123.5 (-5.73%) | 12700 (-69.13%) | 5228 | 41.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 131.0 (2.34%) | 41143 (-53.43%) | 22113 | 53.75 |
| 2024-04-19 | 128.0 (-8.57%) | 88356 (131.0%) | 39195 | 44.36 |
| 2024-04-12 | 140.0 (8.11%) | 38248 (144.3%) | 12940 | 33.83 |
| 2024-04-03 | 129.5 (3.19%) | 15656 (-77.91%) | 6846 | 43.73 |
| 2024-03-29 | 125.5 (2.45%) | 70880 (175.71%) | 38280 | 54.01 |
| 2024-03-22 | 122.5 (1.24%) | 25708 (-9.44%) | 10660 | 41.47 |
| 2024-03-15 | 121.0 (-7.63%) | 28389 (-54.1%) | 12436 | 43.81 |
| 2024-03-08 | 131.0 (0.0%) | 61848 (219.61%) | 32486 | 52.53 |
| 2024-03-01 | 131.0 (-2.24%) | 19351 (-44.99%) | 9337 | 48.25 |
| 2024-02-23 | 134.0 (-4.96%) | 35180 (62.89%) | 12860 | 36.55 |
| 2024-02-16 | 141.0 (2.92%) | 21596 (91.18%) | 9437 | 43.7 |
| 2024-02-05 | 137.0 (-4.2%) | 11296 (-71.57%) | 3870 | 34.26 |
| 2024-02-02 | 143.0 (2.14%) | 39738 (10.09%) | 20627 | 51.91 |
| 2024-01-26 | 140.0 (-3.45%) | 36096 (-43.29%) | 19642 | 54.42 |
| 2024-01-19 | 145.0 (-0.34%) | 63650 (-50.56%) | 38411 | 60.35 |
| 2024-01-12 | 145.5 (-9.06%) | 128749 (143.68%) | 81932 | 63.64 |
| 2024-01-05 | 160.0 (2.24%) | 52835 (-26.29%) | 30648 | 58.01 |
| 2023-12-29 | 156.5 (0.64%) | 71678 (-20.78%) | 40993 | 57.19 |
| 2023-12-22 | 155.5 (-0.32%) | 90475 (-46.7%) | 56297 | 62.22 |
| 2023-12-15 | 156.0 (-10.34%) | 169758 (16.66%) | 103266 | 60.83 |
| 2023-12-08 | 174.0 (-1.42%) | 145516 (4.59%) | 97409 | 66.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 176.5 (6.97%) | 139132 (-24.5%) | 92594 | 66.55 |
| 2023-11-24 | 165.0 (0.61%) | 184291 (-38.86%) | 132551 | 71.92 |
| 2023-11-17 | 164.0 (30.16%) | 301432 (22.12%) | 211785 | 70.26 |
| 2023-11-10 | 126.0 (-13.1%) | 246840 (16.85%) | 169127 | 68.52 |
| 2023-11-03 | 145.0 (23.93%) | 211249 (62.0%) | 135378 | 64.08 |
| 2023-10-27 | 117.0 (0.43%) | 130401 (-40.13%) | 87247 | 66.91 |
| 2023-10-20 | 116.5 (-4.51%) | 217789 (197.24%) | 141273 | 64.87 |
| 2023-10-13 | 122.0 (5.17%) | 73270 (-25.21%) | 38194 | 52.13 |
| 2023-10-06 | 116.0 (-2.11%) | 97969 (26.41%) | 55637 | 56.79 |
| 2023-09-28 | 118.5 (-1.25%) | 77501 (-44.2%) | 46754 | 60.33 |
| 2023-09-22 | 120.0 (0.0%) | 138898 (21.55%) | 93427 | 67.26 |
| 2023-09-15 | 120.0 (3.0%) | 114274 (71.55%) | 62472 | 54.67 |
| 2023-09-08 | 116.5 (3.56%) | 66613 (-42.11%) | 39890 | 59.88 |
| 2023-09-01 | 112.5 (-6.64%) | 115072 (26.05%) | 66688 | 57.95 |
| 2023-08-25 | 120.5 (11.57%) | 91288 (4.33%) | 51670 | 56.6 |
| 2023-08-18 | 108.0 (-1.82%) | 87499 (-42.49%) | 51783 | 59.18 |
| 2023-08-11 | 110.0 (0.46%) | 152154 (91.07%) | 100675 | 66.17 |
| 2023-08-04 | 109.5 (-25.76%) | 79631 (177.08%) | 40334 | 50.65 |
| 2023-07-28 | 147.5 (-0.67%) | 28739 (-72.57%) | 0 | 0.0 |
| 2023-07-21 | 148.5 (16.93%) | 104772 (-54.87%) | 51446 | 49.1 |
| 2023-07-14 | 127.0 (50.83%) | 232166 (273.56%) | 121931 | 52.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 84.2 (3.95%) | 62150 (69.5%) | 32769 | 52.73 |
| 2023-06-30 | 81.0 (1.5%) | 36666 (60.0%) | 16626 | 45.34 |
| 2023-06-21 | 79.8 (-5.67%) | 22916 (-65.16%) | 6850 | 29.89 |
| 2023-06-16 | 84.6 (-3.75%) | 65777 (-51.9%) | 24653 | 37.48 |
| 2023-06-09 | 87.9 (4.27%) | 136740 (62.3%) | 77280 | 56.52 |
| 2023-06-02 | 84.3 (10.92%) | 84253 (124.53%) | 39915 | 47.38 |
| 2023-05-26 | 76.0 (1.47%) | 37523 (23.77%) | 19970 | 53.22 |
| 2023-05-19 | 74.9 (1.9%) | 30316 (-3.56%) | 13272 | 43.78 |
| 2023-05-12 | 73.5 (-1.74%) | 31436 (196.23%) | 17113 | 54.44 |
| 2023-05-05 | 74.8 (1.08%) | 10612 (-64.76%) | 5142 | 48.45 |
| 2023-04-28 | 74.0 (-3.52%) | 30116 (-4.75%) | 16080 | 53.39 |
| 2023-04-21 | 76.7 (-6.69%) | 31618 (-17.72%) | 12531 | 39.63 |
| 2023-04-14 | 82.2 (-3.75%) | 38427 (165.09%) | 11900 | 30.97 |
| 2023-04-07 | 85.4 (-0.7%) | 14495 (-80.89%) | 8009 | 55.25 |
| 2023-03-31 | 86.0 (-4.02%) | 75856 (-37.22%) | 44090 | 58.12 |
| 2023-03-24 | 89.6 (-0.22%) | 120837 (-27.51%) | 74585 | 61.72 |
| 2023-03-17 | 89.8 (-5.27%) | 166688 (6.06%) | 114401 | 68.63 |
| 2023-03-10 | 94.8 (11.53%) | 157167 (49.09%) | 86673 | 55.15 |
| 2023-03-03 | 85.0 (-6.39%) | 105417 (-50.38%) | 66207 | 62.8 |
| 2023-02-24 | 90.8 (22.87%) | 212471 (406.77%) | 119560 | 56.27 |
| 2023-02-17 | 73.9 (0.68%) | 41926 (-44.78%) | 20688 | 49.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 73.4 (1.66%) | 75929 (-17.29%) | 42833 | 56.41 |
| 2023-02-03 | 72.2 (8.41%) | 91800 (1227.18%) | 48255 | 52.57 |
| 2023-01-17 | 66.6 (-0.6%) | 6916 (-79.39%) | 3195 | 46.2 |
| 2023-01-13 | 67.0 (-3.87%) | 33559 (-5.83%) | 19104 | 56.93 |
| 2023-01-06 | 69.7 (3.57%) | 35638 (-16.17%) | 22775 | 63.91 |
| 2022-12-30 | 67.3 (-2.89%) | 42513 (-15.38%) | 26305 | 61.88 |
| 2022-12-23 | 69.3 (-5.2%) | 50238 (-58.92%) | 31387 | 62.48 |
| 2022-12-16 | 73.1 (-4.82%) | 122281 (3.93%) | 77244 | 63.17 |
| 2022-12-09 | 76.8 (2.4%) | 117652 (-16.64%) | 69400 | 58.99 |
| 2022-12-02 | 75.0 (9.33%) | 141142 (90.65%) | 90133 | 63.86 |
| 2022-11-25 | 68.6 (-5.25%) | 74032 (-39.37%) | 43500 | 58.76 |
| 2022-11-18 | 72.4 (7.42%) | 122102 (-32.43%) | 77759 | 63.68 |
| 2022-11-11 | 67.4 (-4.13%) | 180710 (0.55%) | 121475 | 67.22 |
| 2022-11-04 | 70.3 (16.78%) | 179713 (85.38%) | 122826 | 68.35 |
| 2022-10-28 | 60.2 (-2.43%) | 96942 (-21.64%) | 69318 | 71.5 |
| 2022-10-21 | 61.7 (-3.59%) | 123712 (-18.31%) | 94710 | 76.56 |
| 2022-10-14 | 64.0 (-19.7%) | 151445 (-14.88%) | 96049 | 63.42 |
| 2022-10-07 | 79.7 (0.89%) | 177930 (-3.04%) | 127107 | 71.44 |
| 2022-09-30 | 79.0 (-10.84%) | 183509 (37.08%) | 125211 | 68.23 |
| 2022-09-23 | 88.6 (-0.11%) | 133871 (-39.21%) | 91584 | 68.41 |
| 2022-09-16 | 88.7 (11.57%) | 220226 (101.29%) | 148529 | 67.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 79.5 (-8.09%) | 109405 (-69.22%) | 77397 | 70.74 |
| 2022-09-02 | 86.5 (3.84%) | 355500 (176.83%) | 256984 | 72.29 |
| 2022-08-26 | 83.3 (4.65%) | 128419 (-17.08%) | 80434 | 62.63 |
| 2022-08-19 | 79.6 (-1.97%) | 154871 (382.4%) | 104906 | 67.74 |
| 2022-08-12 | 81.2 (11.23%) | 32104 (-4.13%) | 0 | 0.0 |
| 2022-08-05 | 73.0 (0.0%) | 33486 (-86.93%) | 0 | 0.0 |
| 2022-07-29 | 73.0 (10.27%) | 256247 (72.74%) | 187280 | 73.09 |
| 2022-07-22 | 66.2 (28.29%) | 148342 (115.71%) | 90097 | 60.74 |
| 2022-07-15 | 51.6 (-6.01%) | 68769 (-62.7%) | 50266 | 73.09 |
| 2022-07-08 | 54.9 (14.73%) | 184390 (81.94%) | 142049 | 77.04 |
| 2022-07-01 | 47.85 (-3.72%) | 101347 (81.48%) | 70393 | 69.46 |
| 2022-06-24 | 49.7 (8.99%) | 55846 (446.58%) | 35932 | 64.34 |
| 2022-06-17 | 45.6 (-8.62%) | 10217 (164.92%) | 3797 | 37.16 |
| 2022-06-10 | 49.9 (-4.95%) | 3856 (-36.43%) | 1087 | 28.19 |
| 2022-06-02 | 52.5 (2.54%) | 6067 (-13.69%) | 2351 | 38.75 |
| 2022-05-27 | 51.2 (0.0%) | 7030 (-26.34%) | 3037 | 43.2 |
| 2022-05-20 | 51.2 (6.44%) | 9543 (3.82%) | 4266 | 44.7 |
| 2022-05-13 | 48.1 (-4.75%) | 9192 (60.8%) | 3179 | 34.58 |
| 2022-05-06 | 50.5 (2.85%) | 5716 (-57.14%) | 2411 | 42.18 |
| 2022-04-29 | 49.1 (-9.74%) | 13336 (93.88%) | 6083 | 45.61 |
| 2022-04-22 | 54.4 (-2.86%) | 6879 (-30.81%) | 2537 | 36.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 56.0 (-6.67%) | 9942 (73.12%) | 3036 | 30.54 |
| 2022-04-08 | 60.0 (-8.4%) | 5743 (-48.88%) | 1517 | 26.41 |
| 2022-04-01 | 65.5 (-0.91%) | 11235 (-35.07%) | 4586 | 40.82 |
| 2022-03-25 | 66.1 (2.01%) | 17304 (-8.95%) | 7310 | 42.24 |
| 2022-03-18 | 64.8 (7.11%) | 19006 (-20.74%) | 9287 | 48.86 |
| 2022-03-11 | 60.5 (-5.47%) | 23980 (-34.04%) | 11730 | 48.92 |
| 2022-03-04 | 64.0 (1.75%) | 36357 (128.15%) | 20359 | 56.0 |
| 2022-02-25 | 62.9 (-6.95%) | 15935 (-26.45%) | 7152 | 44.88 |
| 2022-02-18 | 67.6 (-1.74%) | 21667 (-41.38%) | 11247 | 51.91 |
| 2022-02-11 | 68.8 (2.69%) | 36962 (109.82%) | 22131 | 59.88 |
| 2022-01-26 | 67.0 (-4.83%) | 17616 (-46.25%) | 10066 | 57.14 |
| 2022-01-21 | 70.4 (-2.36%) | 32773 (-22.67%) | 19637 | 59.92 |
| 2022-01-14 | 72.1 (-7.68%) | 42380 (12.95%) | 22348 | 52.73 |
| 2022-01-07 | 78.1 (-9.08%) | 37519 (19.75%) | 18797 | 50.1 |
