| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 73.4 (-2.65%) | 9173 (-17.97%) | 3038 | 33.12 | 1.65% | 8.36% | 57.07% |
| 2026-06-02 | 75.4 (0.8%) | 11184 (28.74%) | 5876 | 52.54 | 2.01% | 9.04% | 61.05% |
| 2026-06-01 | 74.8 (-2.73%) | 8687 (37.93%) | 2790 | 32.12 | 1.56% | 10.93% | 63.03% |
| 2026-05-29 | 76.9 (3.36%) | 6298 (-43.46%) | 0 | 0 | 1.13% | 13.57% | 71.78% |
| 2026-05-28 | 74.4 (-1.98%) | 11139 (-13.93%) | 5042 | 45.26 | 2.0% | 18.84% | 74.49% |
| 2026-05-27 | 75.9 (-2.69%) | 12942 (-40.44%) | 6100 | 47.13 | 2.33% | 24.48% | 73.98% |
| 2026-05-26 | 78.0 (-7.36%) | 21728 (-7.0%) | 8985 | 41.35 | 3.91% | 26.73% | 74.67% |
| 2026-05-25 | 84.2 (-4.32%) | 23364 (-34.39%) | 9570 | 40.96 | 4.2% | 24.08% | 75.26% |
| 2026-05-22 | 88.0 (2.33%) | 35608 (-16.24%) | 24041 | 67.52 | 6.4% | 21.41% | 79.32% |
| 2026-05-21 | 86.0 (5.26%) | 42512 (67.14%) | 28121 | 66.15 | 7.64% | 18.82% | 80.19% |
| 2026-05-20 | 81.7 (9.96%) | 25435 (263.78%) | 8378 | 32.94 | 4.57% | 13.19% | 74.24% |
| 2026-05-19 | 74.3 (-1.98%) | 6992 (-17.68%) | 3888 | 55.61 | 1.26% | 9.9% | 72.41% |
| 2026-05-18 | 75.8 (0.53%) | 8494 (-59.95%) | 5540 | 65.22 | 1.53% | 10.5% | 74.95% |
| 2026-05-15 | 75.4 (-0.53%) | 21208 (89.91%) | 11690 | 55.12 | 3.82% | 11.31% | 76.06% |
| 2026-05-14 | 75.8 (1.34%) | 11167 (55.42%) | 6469 | 57.93 | 2.01% | 9.85% | 75.45% |
| 2026-05-13 | 74.8 (-0.13%) | 7185 (-30.23%) | 3627 | 50.48 | 1.29% | 11.02% | 77.45% |
| 2026-05-12 | 74.9 (-2.35%) | 10298 (-20.74%) | 5642 | 54.79 | 1.85% | 15.37% | 77.6% |
| 2026-05-11 | 76.7 (7.42%) | 12994 (-0.82%) | 6141 | 47.26 | 2.34% | 17.5% | 76.83% |
| 2026-05-08 | 71.4 (-5.56%) | 13102 (-26.01%) | 5518 | 42.12 | 2.36% | 25.48% | 75.01% |
| 2026-05-07 | 75.6 (-5.5%) | 17707 (-43.5%) | 6442 | 36.38 | 3.19% | 26.97% | 74.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 80.0 (0.13%) | 31338 (41.41%) | 19835 | 63.29 | 5.64% | 25.27% | 72.23% |
| 2026-05-05 | 79.9 (-3.85%) | 22161 (-61.36%) | 11729 | 52.93 | 3.99% | 22.66% | 67.17% |
| 2026-05-04 | 83.1 (5.73%) | 57348 (168.69%) | 39502 | 68.88 | 10.32% | 23.17% | 63.6% |
| 2026-04-30 | 78.6 (9.93%) | 21343 (157.32%) | 9021 | 42.27 | 3.84% | 21.12% | 54.08% |
| 2026-04-29 | 71.5 (-3.51%) | 8294 (-50.69%) | 4248 | 51.22 | 1.49% | 24.55% | 51.15% |
| 2026-04-28 | 74.1 (-0.8%) | 16821 (-32.63%) | 10052 | 59.76 | 3.03% | 24.76% | 50.86% |
| 2026-04-27 | 74.7 (-4.48%) | 24970 (-45.69%) | 14644 | 58.65 | 4.49% | 24.48% | 49.73% |
| 2026-04-24 | 78.2 (2.76%) | 45979 (13.77%) | 29649 | 64.48 | 8.27% | 23.79% | 46.0% |
| 2026-04-23 | 76.1 (-4.88%) | 40414 (327.97%) | 20139 | 49.83 | 7.27% | 18.15% | 39.0% |
| 2026-04-22 | 80.0 (9.89%) | 9443 (-38.2%) | 2100 | 22.24 | 1.7% | 14.09% | 34.7% |
| 2026-04-21 | 72.8 (9.97%) | 15279 (-27.63%) | 3995 | 26.15 | 2.75% | 16.39% | 38.34% |
| 2026-04-20 | 66.2 (1.38%) | 21113 (43.99%) | 11867 | 56.21 | 3.8% | 15.09% | 37.27% |
| 2026-04-17 | 65.3 (6.35%) | 14663 (-17.7%) | 5788 | 39.47 | 2.64% | 12.37% | 33.98% |
| 2026-04-16 | 61.4 (-1.6%) | 17817 (-19.92%) | 6811 | 38.23 | 3.21% | 10.25% | 32.23% |
| 2026-04-15 | 62.4 (9.86%) | 22249 (177.06%) | 9147 | 41.11 | 4.0% | 8.81% | 29.66% |
| 2026-04-14 | 56.8 (2.53%) | 8030 (33.87%) | 1788 | 22.27 | 1.44% | 5.81% | 26.23% |
| 2026-04-13 | 55.4 (3.55%) | 5998 (108.47%) | 1623 | 27.06 | 1.08% | 4.94% | 25.18% |
| 2026-04-10 | 53.5 (-1.29%) | 2877 (-70.66%) | 1055 | 36.67 | 0.52% | 4.26% | 25.18% |
| 2026-04-09 | 54.2 (-0.73%) | 9806 (76.42%) | 4984 | 50.83 | 1.76% | 4.55% | 25.45% |
| 2026-04-08 | 54.6 (9.86%) | 5558 (73.5%) | 997 | 17.94 | 1.0% | 3.69% | 23.94% |
| 2026-04-07 | 49.7 (-3.31%) | 3203 (42.2%) | 1029 | 32.13 | 0.58% | 3.89% | 23.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 51.4 (-2.1%) | 2252 (-49.31%) | 928 | 41.21 | 0.41% | 5.21% | 23.2% |
| 2026-04-01 | 52.5 (0.57%) | 4444 (-12.14%) | 2440 | 54.91 | 0.8% | 5.57% | 23.13% |
| 2026-03-31 | 52.2 (0.38%) | 5058 (-24.25%) | 2388 | 47.21 | 0.91% | 6.04% | 23.15% |
| 2026-03-30 | 52.0 (-4.59%) | 6678 (-36.63%) | 3391 | 50.78 | 1.2% | 8.11% | 23.04% |
| 2026-03-27 | 54.5 (4.01%) | 10538 (148.47%) | 5961 | 56.57 | 1.9% | 12.25% | 22.43% |
| 2026-03-26 | 52.4 (0.96%) | 4241 (-40.0%) | 2323 | 54.77 | 0.76% | 12.03% | 21.13% |
| 2026-03-25 | 51.9 (-1.52%) | 7069 (-57.28%) | 3632 | 51.38 | 1.27% | 11.78% | 20.98% |
| 2026-03-24 | 52.7 (-6.06%) | 16549 (-44.22%) | 10356 | 62.58 | 2.98% | 11.39% | 20.09% |
| 2026-03-23 | 56.1 (1.45%) | 29667 (217.97%) | 17708 | 59.69 | 5.34% | 9.05% | 17.72% |
| 2026-03-20 | 55.3 (9.94%) | 9330 (227.65%) | 2469 | 26.46 | 1.68% | 4.28% | 13.25% |
| 2026-03-19 | 50.3 (-2.71%) | 2847 (-42.02%) | 999 | 35.09 | 0.51% | 3.0% | 11.86% |
| 2026-03-18 | 51.7 (2.17%) | 4911 (37.86%) | 1684 | 34.29 | 0.88% | 3.56% | 11.63% |
| 2026-03-17 | 50.6 (2.22%) | 3562 (13.47%) | 1113 | 31.25 | 0.64% | 3.47% | 11.29% |
| 2026-03-16 | 49.5 (2.59%) | 3140 (41.19%) | 1023 | 32.58 | 0.56% | 3.09% | 10.99% |
| 2026-03-13 | 48.25 (-1.53%) | 2223 (-62.71%) | 905 | 40.71 | 0.4% | 3.06% | 10.7% |
| 2026-03-12 | 49.0 (-0.1%) | 5963 (35.18%) | 2627 | 44.06 | 1.07% | 2.95% | 10.64% |
| 2026-03-11 | 49.05 (9.98%) | 4411 (211.28%) | 1134 | 25.71 | 0.79% | 2.22% | 10.01% |
| 2026-03-10 | 44.6 (2.53%) | 1417 (-52.91%) | 428 | 30.2 | 0.25% | 2.25% | 9.98% |
| 2026-03-09 | 43.5 (-5.43%) | 3009 (86.32%) | 942 | 31.31 | 0.54% | 2.79% | 10.46% |
| 2026-03-06 | 46.0 (0.22%) | 1615 (-13.51%) | 567 | 35.11 | 0.29% | 2.84% | 10.86% |
| 2026-03-05 | 45.9 (3.15%) | 1867 (-59.21%) | 591 | 31.66 | 0.34% | 3.15% | 11.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 44.5 (-7.48%) | 4577 (2.8%) | 1455 | 31.79 | 0.82% | 3.42% | 12.35% |
| 2026-03-03 | 48.1 (-3.02%) | 4453 (36.2%) | 1061 | 23.83 | 0.8% | 2.98% | 12.48% |
| 2026-03-02 | 49.6 (-1.78%) | 3269 (-1.62%) | 1361 | 41.63 | 0.59% | 2.79% | 13.55% |
| 2026-02-26 | 50.5 (1.92%) | 3323 (-1.95%) | 661 | 19.89 | 0.6% | 3.07% | 13.72% |
| 2026-02-25 | 49.55 (-2.65%) | 3389 (60.3%) | 336 | 9.91 | 0.61% | 2.76% | 13.99% |
| 2026-02-24 | 50.9 (0.59%) | 2114 (-38.02%) | 604 | 28.57 | 0.38% | 2.43% | 14.78% |
| 2026-02-23 | 50.6 (2.85%) | 3411 (-29.18%) | 1230 | 36.06 | 0.61% | 2.59% | 14.82% |
| 2026-02-11 | 49.2 (-3.53%) | 4817 (199.57%) | 936 | 19.43 | 0.87% | 2.32% | 14.55% |
| 2026-02-10 | 51.0 (0.2%) | 1608 (3.05%) | 632 | 39.3 | 0.29% | 1.73% | 14.18% |
| 2026-02-09 | 50.9 (0.79%) | 1560 (-48.26%) | 672 | 43.08 | 0.28% | 1.78% | 15.28% |
| 2026-02-06 | 50.5 (-1.17%) | 3016 (58.21%) | 1490 | 49.4 | 0.54% | 1.94% | 15.6% |
| 2026-02-05 | 51.1 (-3.4%) | 1906 (25.68%) | 678 | 35.57 | 0.34% | 2.16% | 15.57% |
| 2026-02-04 | 52.9 (1.73%) | 1516 (-19.41%) | 561 | 37.01 | 0.27% | 2.55% | 15.81% |
| 2026-02-03 | 52.0 (2.77%) | 1882 (-23.17%) | 449 | 23.86 | 0.34% | 3.23% | 16.06% |
| 2026-02-02 | 50.6 (-2.5%) | 2449 (-42.24%) | 923 | 37.69 | 0.44% | 3.72% | 16.13% |
| 2026-01-30 | 51.9 (-4.6%) | 4241 (3.21%) | 1332 | 31.41 | 0.76% | 4.56% | 16.31% |
| 2026-01-29 | 54.4 (-4.06%) | 4109 (-21.62%) | 1340 | 32.61 | 0.74% | 4.75% | 16.1% |
| 2026-01-28 | 56.7 (2.72%) | 5243 (12.92%) | 1883 | 35.91 | 0.94% | 5.89% | 15.9% |
| 2026-01-27 | 55.2 (-2.82%) | 4643 (-34.9%) | 1582 | 34.07 | 0.84% | 5.7% | 15.4% |
| 2026-01-26 | 56.8 (4.03%) | 7132 (35.2%) | 2837 | 39.78 | 1.28% | 5.73% | 15.15% |
| 2026-01-23 | 54.6 (-0.18%) | 5275 (-49.36%) | 2196 | 41.63 | 0.95% | 5.84% | 14.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 54.7 (4.99%) | 10417 (147.78%) | 4838 | 46.44 | 1.87% | 5.32% | 14.29% |
| 2026-01-21 | 52.1 (-2.98%) | 4204 (-12.62%) | 1276 | 30.35 | 0.76% | 3.79% | 13.5% |
| 2026-01-20 | 53.7 (0.0%) | 4811 (-38.0%) | 2075 | 43.13 | 0.87% | 3.53% | 13.42% |
| 2026-01-19 | 53.7 (3.07%) | 7760 (227.84%) | 2842 | 36.62 | 1.4% | 4.05% | 13.05% |
| 2026-01-16 | 52.1 (0.0%) | 2367 (22.92%) | 758 | 32.02 | 0.43% | 3.26% | 12.32% |
| 2026-01-15 | 52.1 (-0.19%) | 1925 (-29.46%) | 664 | 34.49 | 0.35% | 3.35% | 13.01% |
| 2026-01-14 | 52.2 (1.16%) | 2729 (-64.75%) | 637 | 23.34 | 0.49% | 3.57% | 14.11% |
| 2026-01-13 | 51.6 (-0.39%) | 7743 (132.38%) | 2636 | 34.04 | 1.39% | 3.61% | 14.97% |
| 2026-01-12 | 51.8 (3.6%) | 3332 (16.37%) | 932 | 27.97 | 0.6% | 2.62% | 16.89% |
| 2026-01-09 | 50.0 (-1.19%) | 2863 (-10.4%) | 817 | 28.54 | 0.52% | 2.65% | 21.25% |
| 2026-01-08 | 50.6 (-1.75%) | 3195 (9.48%) | 952 | 29.8 | 0.58% | 2.69% | 28.57% |
| 2026-01-07 | 51.5 (0.98%) | 2919 (28.9%) | 949 | 32.51 | 0.53% | 2.65% | 31.53% |
| 2026-01-06 | 51.0 (0.39%) | 2264 (-35.06%) | 649 | 28.67 | 0.41% | 2.57% | 32.67% |
| 2026-01-05 | 50.8 (-1.36%) | 3487 (13.55%) | 1141 | 32.72 | 0.63% | 2.75% | 32.47% |
| 2026-01-02 | 51.5 (-1.15%) | 3071 (3.53%) | 805 | 26.21 | 0.55% | 2.77% | 32.15% |
| 2025-12-31 | 52.1 (-1.7%) | 2966 (18.34%) | 786 | 26.5 | 0.53% | 2.94% | 31.85% |
| 2025-12-30 | 53.0 (-0.19%) | 2506 (-22.61%) | 810 | 32.32 | 0.45% | 3.49% | 31.49% |
| 2025-12-29 | 53.1 (-0.38%) | 3238 (-10.9%) | 1340 | 41.38 | 0.58% | 3.71% | 31.21% |
| 2025-12-26 | 53.3 (-2.38%) | 3635 (-8.4%) | 1062 | 29.22 | 0.65% | 3.63% | 30.88% |
| 2025-12-24 | 54.6 (-1.09%) | 3968 (-34.2%) | 1332 | 33.57 | 0.71% | 3.64% | 30.46% |
| 2025-12-23 | 55.2 (-4.33%) | 6030 (60.57%) | 2181 | 36.17 | 1.09% | 4.04% | 30.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 57.7 (2.49%) | 3755 (36.15%) | 1523 | 40.56 | 0.68% | 4.41% | 29.26% |
| 2025-12-19 | 56.3 (0.9%) | 2758 (-25.41%) | 1163 | 42.17 | 0.5% | 5.07% | 28.84% |
| 2025-12-18 | 55.8 (-2.11%) | 3698 (-40.59%) | 1306 | 35.32 | 0.67% | 7.9% | 28.7% |
| 2025-12-17 | 57.0 (-2.73%) | 6225 (-22.63%) | 2224 | 35.73 | 1.12% | 12.19% | 28.39% |
| 2025-12-16 | 58.6 (-4.56%) | 8046 (7.74%) | 2758 | 34.28 | 1.45% | 18.91% | 27.57% |
| 2025-12-15 | 61.4 (-4.21%) | 7468 (-59.54%) | 2858 | 38.27 | 1.34% | 20.99% | 26.56% |
| 2025-12-12 | 64.1 (-3.75%) | 18459 (-32.97%) | 9545 | 51.71 | 3.32% | 21.31% | 25.52% |
| 2025-12-11 | 66.6 (2.62%) | 27540 (-36.77%) | 15406 | 55.94 | 4.96% | 18.19% | 22.77% |
| 2025-12-10 | 64.9 (3.84%) | 43558 (122.06%) | 26481 | 60.79 | 7.84% | 13.55% | 18.24% |
| 2025-12-09 | 62.5 (9.84%) | 19615 (111.77%) | 7502 | 38.25 | 3.53% | 5.97% | 11.36% |
| 2025-12-08 | 56.9 (9.85%) | 9262 (707.8%) | 1930 | 20.84 | 1.67% | 2.61% | 8.28% |
| 2025-12-05 | 51.8 (-0.38%) | 1146 (-33.84%) | 383 | 33.42 | 0.21% | 1.11% | 6.85% |
| 2025-12-04 | 52.0 (0.97%) | 1733 (21.59%) | 638 | 36.81 | 0.31% | 1.16% | 6.94% |
| 2025-12-03 | 51.5 (1.58%) | 1425 (50.66%) | 409 | 28.7 | 0.26% | 1.08% | 6.84% |
| 2025-12-02 | 50.7 (-0.39%) | 946 (0.1%) | 300 | 31.71 | 0.17% | 1.21% | 6.98% |
| 2025-12-01 | 50.9 (-2.12%) | 945 (-32.99%) | 250 | 26.46 | 0.17% | 1.26% | 7.39% |
| 2025-11-28 | 52.0 (1.36%) | 1410 (8.99%) | 349 | 24.75 | 0.25% | 1.34% | 7.59% |
| 2025-11-27 | 51.3 (-0.39%) | 1293 (-38.61%) | 434 | 33.57 | 0.23% | 1.44% | 7.59% |
| 2025-11-26 | 51.5 (3.94%) | 2107 (71.31%) | 598 | 28.38 | 0.38% | 1.56% | 7.83% |
| 2025-11-25 | 49.55 (1.54%) | 1230 (-14.11%) | 257 | 20.89 | 0.22% | 1.49% | 7.75% |
| 2025-11-24 | 48.8 (0.31%) | 1432 (-26.33%) | 651 | 45.46 | 0.26% | 1.7% | 7.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 48.65 (-2.89%) | 1944 (-1.82%) | 747 | 38.43 | 0.35% | 1.75% | 7.88% |
| 2025-11-20 | 50.1 (3.51%) | 1980 (17.06%) | 605 | 30.56 | 0.36% | 1.97% | 8.12% |
| 2025-11-19 | 48.4 (-1.22%) | 1691 (-29.78%) | 548 | 32.41 | 0.3% | 2.03% | 8.02% |
| 2025-11-18 | 49.0 (-4.11%) | 2409 (40.34%) | 659 | 27.36 | 0.43% | 2.69% | 8.22% |
| 2025-11-17 | 51.1 (1.39%) | 1716 (-45.14%) | 526 | 30.65 | 0.31% | 2.71% | 8.09% |
| 2025-11-14 | 50.4 (-2.7%) | 3129 (33.46%) | 1495 | 47.78 | 0.56% | 2.64% | 8.19% |
| 2025-11-13 | 51.8 (0.58%) | 2344 (-56.04%) | 962 | 41.04 | 0.42% | 2.36% | 8.36% |
| 2025-11-12 | 51.5 (1.78%) | 5334 (109.96%) | 2465 | 46.21 | 0.96% | 2.16% | 8.36% |
| 2025-11-11 | 50.6 (2.33%) | 2540 (92.34%) | 917 | 36.1 | 0.46% | 1.6% | 8.05% |
| 2025-11-10 | 49.45 (0.51%) | 1320 (-17.31%) | 394 | 29.85 | 0.24% | 1.72% | 8.18% |
| 2025-11-07 | 49.2 (-1.6%) | 1597 (30.04%) | 575 | 36.01 | 0.29% | 1.85% | 8.49% |
| 2025-11-06 | 50.0 (1.01%) | 1228 (-43.82%) | 496 | 40.39 | 0.22% | 1.81% | 8.57% |
| 2025-11-05 | 49.5 (-1.0%) | 2186 (-32.44%) | 810 | 37.05 | 0.39% | 2.07% | 8.94% |
| 2025-11-04 | 50.0 (-3.29%) | 3236 (59.38%) | 1045 | 32.29 | 0.58% | 1.97% | 9.04% |
| 2025-11-03 | 51.7 (-1.71%) | 2030 (46.41%) | 710 | 34.98 | 0.37% | 1.69% | 8.93% |
| 2025-10-31 | 52.6 (-0.19%) | 1387 (-47.4%) | 338 | 24.37 | 0.25% | 1.64% | 8.98% |
| 2025-10-30 | 52.7 (-1.68%) | 2637 (58.18%) | 796 | 30.19 | 0.47% | 1.98% | 9.21% |
| 2025-10-29 | 53.6 (-0.74%) | 1667 (-0.62%) | 678 | 40.67 | 0.3% | 1.75% | 9.9% |
| 2025-10-28 | 54.0 (-1.1%) | 1677 (-3.31%) | 631 | 37.63 | 0.3% | 1.96% | 10.25% |
| 2025-10-27 | 54.6 (1.68%) | 1734 (-47.12%) | 513 | 29.58 | 0.31% | 1.96% | 10.58% |
| 2025-10-23 | 53.7 (-2.89%) | 3280 (137.38%) | 820 | 25.0 | 0.59% | 2.07% | 10.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 55.3 (0.36%) | 1382 (-50.98%) | 445 | 32.2 | 0.25% | 2.2% | 11.28% |
| 2025-10-21 | 55.1 (0.92%) | 2819 (66.28%) | 1176 | 41.72 | 0.51% | 2.37% | 14.51% |
| 2025-10-20 | 54.6 (0.55%) | 1695 (-26.16%) | 547 | 32.27 | 0.31% | 2.52% | 16.78% |
| 2025-10-17 | 54.3 (-1.99%) | 2296 (-43.39%) | 742 | 32.32 | 0.41% | 2.8% | 16.93% |
| 2025-10-16 | 55.4 (3.36%) | 4056 (74.47%) | 1760 | 43.39 | 0.73% | 2.93% | 17.01% |
| 2025-10-15 | 53.6 (-0.56%) | 2324 (-35.83%) | 935 | 40.23 | 0.42% | 2.57% | 16.73% |
| 2025-10-14 | 53.9 (-1.82%) | 3623 (10.74%) | 1807 | 49.88 | 0.65% | 2.75% | 17.1% |
| 2025-10-13 | 54.9 (-1.44%) | 3271 (8.43%) | 1513 | 46.25 | 0.59% | 2.59% | 17.84% |
| 2025-10-09 | 55.7 (-1.24%) | 3017 (46.67%) | 1350 | 44.75 | 0.54% | 2.48% | 17.73% |
| 2025-10-08 | 56.4 (0.53%) | 2057 (-37.73%) | 969 | 47.11 | 0.37% | 2.34% | 17.96% |
| 2025-10-07 | 56.1 (3.13%) | 3303 (21.6%) | 872 | 26.4 | 0.59% | 2.45% | 18.16% |
| 2025-10-03 | 54.4 (-0.91%) | 2717 (2.12%) | 755 | 27.79 | 0.49% | 3.02% | 18.01% |
| 2025-10-02 | 54.9 (-0.54%) | 2660 (17.2%) | 993 | 37.33 | 0.48% | 3.19% | 18.21% |
| 2025-10-01 | 55.2 (-0.72%) | 2270 (-14.75%) | 605 | 26.65 | 0.41% | 3.33% | 18.72% |
| 2025-09-30 | 55.6 (0.91%) | 2663 (-58.9%) | 709 | 26.62 | 0.48% | 3.64% | 19.16% |
| 2025-09-26 | 55.1 (-4.34%) | 6479 (78.63%) | 1333 | 20.57 | 1.17% | 4.05% | 20.15% |
| 2025-09-25 | 57.6 (-1.37%) | 3627 (4.01%) | 901 | 24.84 | 0.65% | 6.37% | 19.73% |
| 2025-09-24 | 58.4 (-1.85%) | 3487 (-11.71%) | 970 | 27.82 | 0.63% | 8.49% | 19.75% |
| 2025-09-23 | 59.5 (-1.82%) | 3949 (-20.69%) | 838 | 21.22 | 0.71% | 8.32% | 20.13% |
| 2025-09-22 | 60.6 (-2.1%) | 4980 (-74.24%) | 1324 | 26.59 | 0.9% | 8.1% | 19.84% |
| 2025-09-19 | 61.9 (-3.43%) | 19329 (25.33%) | 9390 | 48.58 | 3.48% | 7.65% | 19.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 64.1 (9.95%) | 15422 (507.17%) | 3441 | 22.31 | 2.78% | 4.96% | 17.49% |
| 2025-09-17 | 58.3 (-0.17%) | 2540 (-6.65%) | 1156 | 45.51 | 0.46% | 3.58% | 16.45% |
| 2025-09-16 | 58.4 (2.46%) | 2721 (9.39%) | 712 | 26.17 | 0.49% | 3.6% | 16.96% |
| 2025-09-15 | 57.0 (-0.87%) | 2487 (-43.59%) | 818 | 32.89 | 0.45% | 3.88% | 18.14% |
| 2025-09-12 | 57.5 (0.35%) | 4409 (-43.07%) | 2057 | 46.65 | 0.79% | 4.01% | 20.72% |
| 2025-09-11 | 57.3 (-4.82%) | 7745 (191.41%) | 2079 | 26.84 | 1.39% | 3.65% | 22.44% |
| 2025-09-10 | 60.2 (-1.31%) | 2657 (-37.6%) | 852 | 32.07 | 0.48% | 2.95% | 22.19% |
| 2025-09-09 | 61.0 (-1.61%) | 4259 (33.76%) | 1218 | 28.6 | 0.77% | 3.46% | 22.73% |
| 2025-09-08 | 62.0 (-0.32%) | 3184 (30.03%) | 1364 | 42.84 | 0.57% | 3.54% | 22.36% |
| 2025-09-05 | 62.2 (1.8%) | 2448 (-36.61%) | 732 | 29.9 | 0.44% | 4.44% | 22.57% |
| 2025-09-04 | 61.1 (-2.4%) | 3863 (-29.49%) | 1026 | 26.56 | 0.7% | 4.74% | 22.9% |
| 2025-09-03 | 62.6 (3.13%) | 5479 (16.52%) | 1881 | 34.33 | 0.99% | 4.72% | 22.55% |
| 2025-09-02 | 60.7 (-1.3%) | 4702 (-42.67%) | 2286 | 48.62 | 0.85% | 4.74% | 21.94% |
| 2025-09-01 | 61.5 (-2.07%) | 8202 (100.3%) | 4684 | 57.11 | 1.48% | 4.32% | 21.49% |
| 2025-08-29 | 62.8 (1.29%) | 4094 (8.78%) | 2116 | 51.69 | 0.74% | 3.62% | 20.48% |
| 2025-08-28 | 62.0 (-1.43%) | 3764 (-32.67%) | 1605 | 42.64 | 0.68% | 4.14% | 20.31% |
| 2025-08-27 | 62.9 (2.28%) | 5591 (140.43%) | 2241 | 40.08 | 1.01% | 5.19% | 20.3% |
| 2025-08-26 | 61.5 (0.0%) | 2325 (-46.63%) | 1083 | 46.58 | 0.42% | 5.15% | 19.78% |
| 2025-08-25 | 61.5 (1.32%) | 4357 (-37.21%) | 2245 | 51.53 | 0.78% | 6.4% | 19.83% |
| 2025-08-22 | 60.7 (-4.11%) | 6940 (-27.76%) | 2671 | 38.49 | 1.25% | 8.65% | 19.23% |
| 2025-08-21 | 63.3 (5.68%) | 9607 (78.5%) | 4824 | 50.21 | 1.73% | 9.91% | 18.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 59.9 (-3.54%) | 5382 (-41.98%) | 2441 | 45.35 | 0.97% | 9.33% | 17.06% |
| 2025-08-19 | 62.1 (-2.82%) | 9276 (-44.91%) | 4584 | 49.42 | 1.67% | 9.38% | 16.47% |
| 2025-08-18 | 63.9 (4.24%) | 16837 (20.56%) | 9779 | 58.08 | 3.03% | 8.1% | 15.56% |
| 2025-08-15 | 61.3 (2.0%) | 13966 (118.78%) | 8141 | 58.29 | 2.51% | 5.85% | 12.95% |
| 2025-08-14 | 60.1 (2.21%) | 6383 (13.15%) | 3257 | 51.03 | 1.15% | 4.11% | 11.13% |
| 2025-08-13 | 58.8 (1.38%) | 5641 (157.75%) | 2997 | 53.13 | 1.02% | 3.31% | 11.23% |
| 2025-08-12 | 58.0 (1.58%) | 2188 (-49.73%) | 662 | 30.26 | 0.39% | 2.67% | 13.64% |
| 2025-08-11 | 57.1 (-1.55%) | 4353 (1.83%) | 1490 | 34.23 | 0.78% | 2.67% | 13.51% |
| 2025-08-08 | 58.0 (-2.03%) | 4275 (122.09%) | 1312 | 30.69 | 0.77% | 2.36% | 12.97% |
| 2025-08-07 | 59.2 (-1.0%) | 1925 (-7.7%) | 688 | 35.74 | 0.35% | 2.15% | 12.62% |
| 2025-08-06 | 59.8 (-1.32%) | 2085 (-5.88%) | 954 | 45.76 | 0.38% | 2.47% | 12.52% |
| 2025-08-05 | 60.6 (0.33%) | 2216 (-15.28%) | 728 | 32.85 | 0.4% | 2.58% | 12.43% |
| 2025-08-04 | 60.4 (0.0%) | 2615 (-16.47%) | 1184 | 45.28 | 0.47% | 2.65% | 12.45% |
| 2025-08-01 | 60.4 (1.0%) | 3131 (-14.83%) | 1319 | 42.13 | 0.56% | 2.37% | 12.27% |
| 2025-07-31 | 59.8 (-2.92%) | 3676 (35.79%) | 814 | 22.14 | 0.66% | 2.13% | 12.2% |
| 2025-07-30 | 61.6 (1.32%) | 2707 (3.79%) | 1446 | 53.42 | 0.49% | 1.95% | 11.91% |
| 2025-07-29 | 60.8 (-0.65%) | 2608 (153.0%) | 1419 | 54.41 | 0.47% | 1.84% | 11.75% |
| 2025-07-28 | 61.2 (0.0%) | 1031 (-42.37%) | 508 | 49.27 | 0.19% | 2.13% | 11.55% |
| 2025-07-25 | 61.2 (-0.97%) | 1789 (-34.31%) | 666 | 37.23 | 0.32% | 2.37% | 11.67% |
| 2025-07-24 | 61.8 (0.49%) | 2724 (31.42%) | 1140 | 41.85 | 0.49% | 2.74% | 11.57% |
| 2025-07-23 | 61.5 (3.19%) | 2072 (-50.85%) | 639 | 30.84 | 0.37% | 3.5% | 11.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 59.6 (-3.72%) | 4217 (78.14%) | 1619 | 38.39 | 0.76% | 6.54% | 11.39% |
| 2025-07-21 | 61.9 (-0.96%) | 2367 (-38.71%) | 1156 | 48.84 | 0.43% | 6.05% | 11.07% |
| 2025-07-18 | 62.5 (-1.73%) | 3862 (-44.32%) | 1393 | 36.07 | 0.7% | 5.87% | 10.94% |
| 2025-07-17 | 63.6 (-2.0%) | 6936 (-63.46%) | 3833 | 55.26 | 1.25% | 5.6% | 10.66% |
| 2025-07-16 | 64.9 (6.05%) | 18984 (1184.22%) | 12790 | 67.37 | 3.42% | 4.6% | 9.83% |
| 2025-07-15 | 61.2 (1.49%) | 1478 (9.71%) | 529 | 35.79 | 0.27% | 1.46% | 6.98% |
| 2025-07-14 | 60.3 (-1.95%) | 1347 (-42.55%) | 436 | 32.37 | 0.24% | 1.62% | 7.97% |
| 2025-07-11 | 61.5 (3.54%) | 2345 (69.0%) | 746 | 31.81 | 0.42% | 1.67% | 8.1% |
| 2025-07-10 | 59.4 (1.02%) | 1387 (-10.34%) | 656 | 47.3 | 0.25% | 1.74% | 8.27% |
| 2025-07-09 | 58.8 (0.34%) | 1547 (-34.01%) | 682 | 44.09 | 0.28% | 1.86% | 8.69% |
| 2025-07-08 | 58.6 (-2.01%) | 2345 (42.67%) | 777 | 33.13 | 0.42% | 1.91% | 9.13% |
| 2025-07-07 | 59.8 (-1.32%) | 1644 (-39.69%) | 720 | 43.8 | 0.3% | 1.75% | 9.09% |
| 2025-07-04 | 60.6 (-3.81%) | 2725 (31.27%) | 788 | 28.92 | 0.49% | 1.77% | 9.02% |
| 2025-07-03 | 63.0 (2.77%) | 2076 (15.55%) | 766 | 36.9 | 0.37% | 1.5% | 8.7% |
| 2025-07-02 | 61.3 (-1.13%) | 1797 (21.36%) | 627 | 34.89 | 0.32% | 1.41% | 8.7% |
| 2025-07-01 | 62.0 (0.32%) | 1480 (-14.84%) | 572 | 38.65 | 0.27% | 1.48% | 8.71% |
| 2025-06-30 | 61.8 (-2.83%) | 1738 (42.27%) | 438 | 25.2 | 0.31% | 1.65% | 8.72% |
| 2025-06-27 | 63.6 (0.79%) | 1222 (-23.45%) | 324 | 26.51 | 0.22% | 1.63% | 8.9% |
| 2025-06-26 | 63.1 (-0.79%) | 1596 (-27.06%) | 517 | 32.39 | 0.29% | 1.83% | 9.03% |
| 2025-06-25 | 63.6 (1.6%) | 2188 (-9.42%) | 659 | 30.12 | 0.39% | 1.96% | 9.0% |
| 2025-06-24 | 62.6 (2.96%) | 2416 (46.74%) | 591 | 24.46 | 0.43% | 2.14% | 8.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 60.8 (-0.49%) | 1646 (-29.47%) | 539 | 32.75 | 0.3% | 2.96% | 8.58% |
| 2025-06-20 | 61.1 (-2.71%) | 2334 (0.35%) | 659 | 28.23 | 0.42% | 3.03% | 8.49% |
| 2025-06-19 | 62.8 (-2.94%) | 2326 (-26.23%) | 507 | 21.8 | 0.42% | 3.2% | 8.36% |
| 2025-06-18 | 64.7 (-1.22%) | 3154 (-54.81%) | 1014 | 32.15 | 0.57% | 3.45% | 8.33% |
| 2025-06-17 | 65.5 (0.15%) | 6979 (241.06%) | 2764 | 39.6 | 1.26% | 3.61% | 8.07% |
| 2025-06-16 | 65.4 (2.83%) | 2046 (-37.63%) | 716 | 35.0 | 0.37% | 2.73% | 7.25% |
| 2025-06-13 | 63.6 (-4.22%) | 3281 (-12.14%) | 989 | 30.14 | 0.59% | 2.59% | 7.13% |
| 2025-06-12 | 66.4 (0.3%) | 3735 (-6.48%) | 1824 | 48.84 | 0.67% | 2.17% | 6.91% |
| 2025-06-11 | 66.2 (3.92%) | 3993 (89.21%) | 1695 | 42.45 | 0.72% | 1.87% | 6.72% |
| 2025-06-10 | 63.7 (-0.47%) | 2110 (68.68%) | 608 | 28.82 | 0.38% | 1.49% | 6.92% |
| 2025-06-09 | 64.0 (-2.14%) | 1251 (26.49%) | 483 | 38.61 | 0.23% | 1.38% | 6.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 73.4 (-4.55%) | 29045 (-61.51%) | 11704 | 40.3 |
| 2026-05-29 | 76.9 (-12.61%) | 75472 (-36.6%) | 29697 | 39.35 |
| 2026-05-22 | 88.0 (16.71%) | 119043 (89.39%) | 69968 | 58.78 |
| 2026-05-15 | 75.4 (5.6%) | 62854 (-55.63%) | 33569 | 53.41 |
| 2026-05-08 | 71.4 (-9.16%) | 141658 (98.32%) | 83026 | 58.61 |
| 2026-04-30 | 78.6 (0.51%) | 71430 (-45.98%) | 37965 | 53.15 |
| 2026-04-24 | 78.2 (19.75%) | 132230 (92.31%) | 67750 | 51.24 |
| 2026-04-17 | 65.3 (22.06%) | 68758 (220.61%) | 25157 | 36.59 |
| 2026-04-10 | 53.5 (4.09%) | 21446 (16.34%) | 8065 | 37.61 |
| 2026-04-02 | 51.4 (-5.69%) | 18434 (-72.92%) | 9147 | 49.62 |
| 2026-03-27 | 54.5 (-1.45%) | 68065 (186.08%) | 39980 | 58.74 |
| 2026-03-20 | 55.3 (14.61%) | 23792 (39.75%) | 7288 | 30.63 |
| 2026-03-13 | 48.25 (4.89%) | 17025 (7.87%) | 6036 | 35.45 |
| 2026-03-06 | 46.0 (-8.91%) | 15783 (28.95%) | 5035 | 31.9 |
| 2026-02-26 | 50.5 (2.64%) | 12239 (53.27%) | 2831 | 23.13 |
| 2026-02-11 | 49.2 (-2.57%) | 7985 (-25.86%) | 2240 | 28.05 |
| 2026-02-06 | 50.5 (-2.7%) | 10771 (-57.54%) | 4101 | 38.07 |
| 2026-01-30 | 51.9 (-4.95%) | 25369 (-21.86%) | 8974 | 35.37 |
| 2026-01-23 | 54.6 (4.8%) | 32468 (79.4%) | 13227 | 40.74 |
| 2026-01-16 | 52.1 (4.2%) | 18098 (22.86%) | 5627 | 31.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 50.0 (-2.91%) | 14730 (379.66%) | 4508 | 30.6 |
| 2026-01-02 | 51.5 (-3.38%) | 3071 (-82.34%) | 805 | 26.21 |
| 2025-12-26 | 53.3 (-5.33%) | 17390 (-38.33%) | 6098 | 35.07 |
| 2025-12-19 | 56.3 (-12.17%) | 28198 (-76.19%) | 10309 | 36.56 |
| 2025-12-12 | 64.1 (23.75%) | 118437 (1811.45%) | 60864 | 51.39 |
| 2025-12-05 | 51.8 (-0.38%) | 6196 (-17.11%) | 1980 | 31.96 |
| 2025-11-28 | 52.0 (6.89%) | 7475 (-23.28%) | 2289 | 30.62 |
| 2025-11-21 | 48.65 (-3.47%) | 9742 (-33.59%) | 3085 | 31.67 |
| 2025-11-14 | 50.4 (2.44%) | 14670 (42.71%) | 6233 | 42.49 |
| 2025-11-07 | 49.2 (-6.46%) | 10280 (12.93%) | 3636 | 35.37 |
| 2025-10-31 | 52.6 (-2.05%) | 9103 (-0.81%) | 2956 | 32.47 |
| 2025-10-23 | 53.7 (-1.1%) | 9178 (-41.06%) | 2988 | 32.56 |
| 2025-10-17 | 54.3 (-2.51%) | 15572 (85.86%) | 6757 | 43.39 |
| 2025-10-09 | 55.7 (2.39%) | 8378 (-18.74%) | 3191 | 38.09 |
| 2025-10-03 | 54.4 (-1.27%) | 10311 (-54.22%) | 3062 | 29.7 |
| 2025-09-26 | 55.1 (-10.99%) | 22523 (-47.0%) | 5366 | 23.82 |
| 2025-09-19 | 61.9 (7.65%) | 42500 (90.95%) | 15517 | 36.51 |
| 2025-09-12 | 57.5 (-7.56%) | 22257 (-9.88%) | 7570 | 34.01 |
| 2025-09-05 | 62.2 (-0.96%) | 24696 (22.66%) | 10609 | 42.96 |
| 2025-08-29 | 62.8 (3.46%) | 20133 (-58.09%) | 9290 | 46.14 |
| 2025-08-22 | 60.7 (-0.98%) | 48043 (47.67%) | 24299 | 50.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 61.3 (5.69%) | 32534 (148.0%) | 16547 | 50.86 |
| 2025-08-08 | 58.0 (-3.97%) | 13118 (-0.28%) | 4866 | 37.09 |
| 2025-08-01 | 60.4 (-1.31%) | 13155 (-0.11%) | 5506 | 41.85 |
| 2025-07-25 | 61.2 (-2.08%) | 13170 (-59.61%) | 5220 | 39.64 |
| 2025-07-18 | 62.5 (1.63%) | 32609 (251.72%) | 18981 | 58.21 |
| 2025-07-11 | 61.5 (1.49%) | 9271 (-5.58%) | 3581 | 38.63 |
| 2025-07-04 | 60.6 (-4.72%) | 9819 (8.24%) | 3191 | 32.5 |
| 2025-06-27 | 63.6 (4.09%) | 9071 (-46.14%) | 2630 | 28.99 |
| 2025-06-20 | 61.1 (-3.93%) | 16841 (17.18%) | 5660 | 33.61 |
| 2025-06-13 | 63.6 (-2.75%) | 14372 (56.33%) | 5599 | 38.96 |
| 2025-06-06 | 65.4 (-2.39%) | 9193 (63.55%) | 3892 | 42.34 |
| 2025-05-29 | 67.0 (-0.59%) | 5621 (-37.98%) | 2338 | 41.59 |
| 2025-05-23 | 67.4 (-6.39%) | 9063 (-31.82%) | 3039 | 33.53 |
| 2025-05-16 | 72.0 (-1.91%) | 13294 (77.45%) | 5496 | 41.34 |
| 2025-05-09 | 73.4 (-0.14%) | 7491 (2.06%) | 3197 | 42.68 |
| 2025-05-02 | 73.5 (3.52%) | 7339 (-34.13%) | 2617 | 35.66 |
| 2025-04-25 | 71.0 (2.31%) | 11143 (-14.69%) | 4405 | 39.53 |
| 2025-04-18 | 69.4 (5.79%) | 13061 (-1.32%) | 5529 | 42.33 |
| 2025-04-11 | 65.6 (-17.48%) | 13236 (8.2%) | 3736 | 28.23 |
| 2025-04-02 | 79.5 (-2.81%) | 12233 (-24.15%) | 4294 | 35.1 |
| 2025-03-28 | 81.8 (-11.57%) | 16128 (-45.2%) | 6728 | 41.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 92.5 (8.06%) | 29433 (98.79%) | 13815 | 46.94 |
| 2025-03-14 | 85.6 (-2.51%) | 14806 (28.31%) | 7509 | 50.72 |
| 2025-03-07 | 87.8 (-3.94%) | 11539 (21.13%) | 4616 | 40.0 |
| 2025-02-27 | 91.4 (-4.59%) | 9526 (-41.04%) | 4128 | 43.33 |
| 2025-02-21 | 95.8 (-0.21%) | 16157 (-12.96%) | 6539 | 40.47 |
| 2025-02-14 | 96.0 (1.48%) | 18562 (-15.56%) | 7673 | 41.34 |
| 2025-02-07 | 94.6 (0.96%) | 21983 (63.93%) | 10647 | 48.43 |
| 2025-01-22 | 93.7 (3.19%) | 13410 (-51.4%) | 6858 | 51.14 |
| 2025-01-17 | 90.8 (1.79%) | 27591 (-27.27%) | 15316 | 55.51 |
| 2025-01-10 | 89.2 (-7.08%) | 37934 (64.95%) | 17431 | 45.95 |
| 2025-01-03 | 96.0 (-4.48%) | 22997 (69.06%) | 8764 | 38.11 |
| 2024-12-31 | 100.5 (-0.99%) | 13603 (-75.9%) | 7809 | 57.41 |
| 2024-12-27 | 101.5 (2.11%) | 56435 (109.42%) | 30807 | 54.59 |
| 2024-12-20 | 99.4 (-3.96%) | 26948 (-34.86%) | 12043 | 44.69 |
| 2024-12-13 | 103.5 (-4.61%) | 41368 (43.92%) | 20928 | 50.59 |
| 2024-12-06 | 108.5 (5.34%) | 28744 (-12.4%) | 14353 | 49.93 |
| 2024-11-29 | 103.0 (-1.44%) | 32813 (46.01%) | 16893 | 51.48 |
| 2024-11-22 | 104.5 (-1.88%) | 22473 (-48.3%) | 10747 | 47.82 |
| 2024-11-15 | 106.5 (-3.62%) | 43464 (-30.49%) | 19804 | 45.56 |
| 2024-11-08 | 110.5 (-6.36%) | 62534 (-15.52%) | 25883 | 41.39 |
| 2024-11-01 | 118.0 (-0.42%) | 74021 (-37.28%) | 45211 | 61.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 118.5 (-4.05%) | 118017 (46.87%) | 47638 | 40.37 |
| 2024-10-18 | 123.5 (-3.89%) | 80357 (-14.1%) | 41071 | 51.11 |
| 2024-10-11 | 128.5 (-1.15%) | 93546 (114.5%) | 44862 | 47.96 |
| 2024-10-04 | 130.0 (-0.38%) | 43610 (-65.48%) | 25771 | 59.09 |
| 2024-09-27 | 130.5 (-5.43%) | 126329 (108.8%) | 63471 | 50.24 |
| 2024-09-20 | 138.0 (0.0%) | 60501 (-12.09%) | 31711 | 52.41 |
| 2024-09-13 | 138.0 (15.0%) | 68826 (122.8%) | 38109 | 55.37 |
| 2024-09-06 | 120.0 (-9.77%) | 30890 (-46.1%) | 15874 | 51.39 |
| 2024-08-30 | 133.0 (-3.97%) | 57315 (-13.2%) | 35166 | 61.36 |
| 2024-08-23 | 138.5 (11.24%) | 66028 (28.5%) | 32969 | 49.93 |
| 2024-08-16 | 124.5 (28.88%) | 51382 (30.45%) | 22942 | 44.65 |
| 2024-08-09 | 96.6 (-14.13%) | 39388 (10.64%) | 16749 | 42.52 |
| 2024-08-02 | 112.5 (-7.41%) | 35601 (76.22%) | 13227 | 37.15 |
| 2024-07-26 | 121.5 (0.83%) | 20202 (-50.7%) | 10299 | 50.98 |
| 2024-07-19 | 120.5 (-2.03%) | 40979 (-23.27%) | 21055 | 51.38 |
| 2024-07-12 | 123.0 (0.82%) | 53406 (137.37%) | 24475 | 45.83 |
| 2024-07-05 | 122.0 (4.72%) | 22499 (-14.73%) | 9462 | 42.06 |
| 2024-06-28 | 116.5 (-4.9%) | 26385 (-58.24%) | 11309 | 42.86 |
| 2024-06-21 | 122.5 (6.52%) | 63188 (182.98%) | 19991 | 31.64 |
| 2024-06-14 | 115.0 (-2.95%) | 22329 (34.45%) | 8549 | 38.29 |
| 2024-06-07 | 118.5 (0.0%) | 16608 (-21.11%) | 7182 | 43.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 118.5 (3.49%) | 21052 (44.09%) | 8573 | 40.72 |
| 2024-05-24 | 114.5 (-0.87%) | 14610 (-22.96%) | 5775 | 39.53 |
| 2024-05-17 | 115.5 (1.76%) | 18965 (-45.52%) | 7934 | 41.83 |
| 2024-05-10 | 113.5 (-8.1%) | 34812 (174.1%) | 14156 | 40.66 |
| 2024-05-03 | 123.5 (-5.73%) | 12700 (-69.13%) | 5228 | 41.17 |
| 2024-04-26 | 131.0 (2.34%) | 41143 (-53.43%) | 22113 | 53.75 |
| 2024-04-19 | 128.0 (-8.57%) | 88356 (131.0%) | 39195 | 44.36 |
| 2024-04-12 | 140.0 (8.11%) | 38248 (144.3%) | 12940 | 33.83 |
| 2024-04-03 | 129.5 (3.19%) | 15656 (-77.91%) | 6846 | 43.73 |
| 2024-03-29 | 125.5 (2.45%) | 70880 (175.71%) | 38280 | 54.01 |
| 2024-03-22 | 122.5 (1.24%) | 25708 (-9.44%) | 10660 | 41.47 |
| 2024-03-15 | 121.0 (-7.63%) | 28389 (-54.1%) | 12436 | 43.81 |
| 2024-03-08 | 131.0 (0.0%) | 61848 (219.61%) | 32486 | 52.53 |
| 2024-03-01 | 131.0 (-2.24%) | 19351 (-44.99%) | 9337 | 48.25 |
| 2024-02-23 | 134.0 (-4.96%) | 35180 (62.89%) | 12860 | 36.55 |
| 2024-02-16 | 141.0 (2.92%) | 21596 (91.18%) | 9437 | 43.7 |
| 2024-02-05 | 137.0 (-4.2%) | 11296 (-71.57%) | 3870 | 34.26 |
| 2024-02-02 | 143.0 (2.14%) | 39738 (10.09%) | 20627 | 51.91 |
| 2024-01-26 | 140.0 (-3.45%) | 36096 (-43.29%) | 19642 | 54.42 |
| 2024-01-19 | 145.0 (-0.34%) | 63650 (-50.56%) | 38411 | 60.35 |
| 2024-01-12 | 145.5 (-9.06%) | 128749 (143.68%) | 81932 | 63.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 160.0 (2.24%) | 52835 (-26.29%) | 30648 | 58.01 |
| 2023-12-29 | 156.5 (0.64%) | 71678 (-20.78%) | 40993 | 57.19 |
| 2023-12-22 | 155.5 (-0.32%) | 90475 (-46.7%) | 56297 | 62.22 |
| 2023-12-15 | 156.0 (-10.34%) | 169758 (16.66%) | 103266 | 60.83 |
| 2023-12-08 | 174.0 (-1.42%) | 145516 (4.59%) | 97409 | 66.94 |
| 2023-12-01 | 176.5 (6.97%) | 139132 (-24.5%) | 92594 | 66.55 |
| 2023-11-24 | 165.0 (0.61%) | 184291 (-38.86%) | 132551 | 71.92 |
| 2023-11-17 | 164.0 (30.16%) | 301432 (22.12%) | 211785 | 70.26 |
| 2023-11-10 | 126.0 (-13.1%) | 246840 (16.85%) | 169127 | 68.52 |
| 2023-11-03 | 145.0 (23.93%) | 211249 (62.0%) | 135378 | 64.08 |
| 2023-10-27 | 117.0 (0.43%) | 130401 (-40.13%) | 87247 | 66.91 |
| 2023-10-20 | 116.5 (-4.51%) | 217789 (197.24%) | 141273 | 64.87 |
| 2023-10-13 | 122.0 (5.17%) | 73270 (-25.21%) | 38194 | 52.13 |
| 2023-10-06 | 116.0 (-2.11%) | 97969 (26.41%) | 55637 | 56.79 |
| 2023-09-28 | 118.5 (-1.25%) | 77501 (-44.2%) | 46754 | 60.33 |
| 2023-09-22 | 120.0 (0.0%) | 138898 (21.55%) | 93427 | 67.26 |
| 2023-09-15 | 120.0 (3.0%) | 114274 (71.55%) | 62472 | 54.67 |
| 2023-09-08 | 116.5 (3.56%) | 66613 (-42.11%) | 39890 | 59.88 |
| 2023-09-01 | 112.5 (-6.64%) | 115072 (26.05%) | 66688 | 57.95 |
| 2023-08-25 | 120.5 (11.57%) | 91288 (4.33%) | 51670 | 56.6 |
| 2023-08-18 | 108.0 (-1.82%) | 87499 (-42.49%) | 51783 | 59.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 110.0 (0.46%) | 152154 (91.07%) | 100675 | 66.17 |
| 2023-08-04 | 109.5 (-25.76%) | 79631 (177.08%) | 40334 | 50.65 |
| 2023-07-28 | 147.5 (-0.67%) | 28739 (-72.57%) | 0 | 0.0 |
| 2023-07-21 | 148.5 (16.93%) | 104772 (-54.87%) | 51446 | 49.1 |
| 2023-07-14 | 127.0 (50.83%) | 232166 (273.56%) | 121931 | 52.52 |
| 2023-07-07 | 84.2 (3.95%) | 62150 (69.5%) | 32769 | 52.73 |
| 2023-06-30 | 81.0 (1.5%) | 36666 (60.0%) | 16626 | 45.34 |
| 2023-06-21 | 79.8 (-5.67%) | 22916 (-65.16%) | 6850 | 29.89 |
| 2023-06-16 | 84.6 (-3.75%) | 65777 (-51.9%) | 24653 | 37.48 |
| 2023-06-09 | 87.9 (4.27%) | 136740 (62.3%) | 77280 | 56.52 |
| 2023-06-02 | 84.3 (10.92%) | 84253 (124.53%) | 39915 | 47.38 |
| 2023-05-26 | 76.0 (1.47%) | 37523 (23.77%) | 19970 | 53.22 |
| 2023-05-19 | 74.9 (1.9%) | 30316 (-3.56%) | 13272 | 43.78 |
| 2023-05-12 | 73.5 (-1.74%) | 31436 (196.23%) | 17113 | 54.44 |
| 2023-05-05 | 74.8 (1.08%) | 10612 (-64.76%) | 5142 | 48.45 |
| 2023-04-28 | 74.0 (-3.52%) | 30116 (-4.75%) | 16080 | 53.39 |
| 2023-04-21 | 76.7 (-6.69%) | 31618 (-17.72%) | 12531 | 39.63 |
| 2023-04-14 | 82.2 (-3.75%) | 38427 (165.09%) | 11900 | 30.97 |
| 2023-04-07 | 85.4 (-0.7%) | 14495 (-80.89%) | 8009 | 55.25 |
| 2023-03-31 | 86.0 (-4.02%) | 75856 (-37.22%) | 44090 | 58.12 |
| 2023-03-24 | 89.6 (-0.22%) | 120837 (-27.51%) | 74585 | 61.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 89.8 (-5.27%) | 166688 (6.06%) | 114401 | 68.63 |
| 2023-03-10 | 94.8 (11.53%) | 157167 (49.09%) | 86673 | 55.15 |
| 2023-03-03 | 85.0 (-6.39%) | 105417 (-50.38%) | 66207 | 62.8 |
| 2023-02-24 | 90.8 (22.87%) | 212471 (406.77%) | 119560 | 56.27 |
| 2023-02-17 | 73.9 (0.68%) | 41926 (-44.78%) | 20688 | 49.34 |
| 2023-02-10 | 73.4 (1.66%) | 75929 (-17.29%) | 42833 | 56.41 |
| 2023-02-03 | 72.2 (8.41%) | 91800 (1227.18%) | 48255 | 52.57 |
| 2023-01-17 | 66.6 (-0.6%) | 6916 (-79.39%) | 3195 | 46.2 |
| 2023-01-13 | 67.0 (-3.87%) | 33559 (-5.83%) | 19104 | 56.93 |
| 2023-01-06 | 69.7 (3.57%) | 35638 (-16.17%) | 22775 | 63.91 |
| 2022-12-30 | 67.3 (-2.89%) | 42513 (-15.38%) | 26305 | 61.88 |
| 2022-12-23 | 69.3 (-5.2%) | 50238 (-58.92%) | 31387 | 62.48 |
| 2022-12-16 | 73.1 (-4.82%) | 122281 (3.93%) | 77244 | 63.17 |
| 2022-12-09 | 76.8 (2.4%) | 117652 (-16.64%) | 69400 | 58.99 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。