2363 矽統
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 57.07
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.41 (0.03,-0.11,0.62,-0.24)
- 融資餘額佔股本比例:2.09%
- 融資使用率: 8.38%
- 近期收盤價: 23.4 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
矽統 | -9.0% | 57.0% | 88.0% | -3.0% | 4.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
23.4 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 33.51 | 28.18 | 38.97 | 19.88 | 48.78 | 58.86 | 38.86 | 34.04 | 12.70 | 25.04 |
營業利益率 | -140.97 | -279.31 | -159.49 | -174.49 | -142.14 | -158.99 | -133.75 | -66.19 | -84.46 | -217.54 |
折舊負擔比率 | 10.71 | 13.75 | 8.97 | 6.28 | 5.66 | 7.10 | 7.93 | 5.79 | 6.87 | 14.48 |
稅前淨利率 | 77.70 | -160.19 | -97.41 | -71.44 | -107.23 | -48.25 | 26.53 | -26.60 | -61.27 | -216.04 |
股東權益報酬率 | 0.91 | -2.38 | -3.21 | -2.59 | -3.99 | -2.75 | 0.14 | -1.54 | -3.89 | -18.09 |
資產報酬率 | 0.90 | -2.36 | -3.17 | -2.56 | -3.95 | -2.72 | 0.13 | -1.51 | -3.76 | -17.30 |
本業收入比 | -181.12 | 173.93 | 164.06 | 244.65 | 132.60 | 330.68 | -506.67 | 248.70 | 138.04 | 100.70 |
業外獲益比 | 281.12 | -74.32 | -63.59 | -144.65 | -32.60 | -230.68 | 606.67 | -148.70 | -38.04 | -0.70 |
無形資產佔淨值比 | 0.03 | 0.04 | 0.09 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.11 | 34.57 | 38.41 | 24.12 | 36.10 | 20.87 | 9.53 | 45.88 | 34.92 | 37.04 | 36.72 | 41.88 | 39.53 | -9.88 | 18.18 | 30.17 | 35.29 | 56.85 | 49.15 | 41.37 |
營業利益率 | -211.73 | -134.59 | -127.44 | -152.27 | -155.51 | -234.05 | -436.82 | -171.11 | -321.97 | -223.59 | -150.86 | -148.58 | -134.26 | -252.31 | -156.40 | -115.27 | -227.68 | -124.57 | -131.61 | -150.14 |
稅前淨利率 | 28.47 | -117.93 | 504.43 | -149.94 | -2.20 | -282.14 | 153.24 | -179.74 | -351.35 | -252.80 | 123.76 | -150.75 | -144.80 | -263.04 | 211.51 | -104.44 | -245.29 | -190.77 | 136.03 | -162.23 |
本業收入比 | -758.33 | 113.58 | -25.34 | 101.11 | 8000.00 | 82.81 | -287.93 | 95.35 | 92.08 | 88.79 | -122.54 | 98.91 | 93.26 | 95.65 | -73.88 | 110.26 | 93.07 | 65.09 | -97.40 | 92.05 |
業外獲益比 | 858.33 | -13.58 | 125.34 | -1.11 | -7800.00 | 17.19 | 387.93 | 4.65 | 7.92 | 11.21 | 223.94 | 1.09 | 6.74 | 4.35 | 174.63 | -10.26 | 6.93 | 34.91 | 197.40 | 7.95 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -357 | -347 | -294 | -351 | -260 | -212 | -228 | -207 | -488 | -1021 |
自由現金流量(百萬) | 311 | -150 | -134 | 321 | -402 | 47 | -83 | 86 | -415 | -963 |
稅後淨利(百萬) | 198 | -299 | -225 | -175 | -278 | -189 | 10 | -117 | -286 | -1497 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -118 | -86 | -64 | -87 | -119 | -72 | -59 | -111 | -105 | -58 | -67 | -69 | -100 | -77 | -81 | -84 | -110 | -61 | -58 | -67 |
自由現金流量(百萬) | -19 | -92 | 358 | 14 | 32 | -49 | 143 | -129 | -114 | -62 | 116 | -88 | -101 | 37 | 475 | -65 | -127 | -97 | 75 | -95 |
稅後淨利(百萬) | 17 | -72 | 420 | -150 | 0 | -150 | 59 | -86 | -122 | -115 | 71 | -92 | -89 | -130 | 134 | -78 | -101 | -156 | 77 | -88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 252 | 160 | 223 | 223 | 212 | 183 | 227 | 432 | 451 | 594 |
營業利益(百萬) | -355 | -447 | -356 | -389 | -301 | -291 | -304 | -286 | -381 | -1293 |
稅後淨利(百萬) | 198 | -299 | -225 | -175 | -278 | -189 | 10 | -117 | -286 | -1497 |
EPS(完全稀釋) | 0.29 | -0.47 | -0.42 | -0.32 | -0.50 | -0.34 | 0.02 | -0.19 | -0.47 | 0.00 |
營收成長率(%) | 57.50 | -28.25 | 0.00 | 5.19 | 15.85 | -19.38 | -47.45 | -4.21 | -24.07 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 166.22 | N/A | N/A | N/A | N/A | N/A | 108.55 | N/A | N/A | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 43 | 68 | 73 | 60 | 51 | 45 | 38 | 48 | 29 | 42 | 58 | 61 | 62 | 44 | 64 | 75 | 41 | 56 | 57 | 54 |
營業利益(百萬) | -91 | -92 | -93 | -91 | -80 | -106 | -167 | -82 | -93 | -95 | -87 | -91 | -83 | -110 | -99 | -86 | -94 | -69 | -75 | -81 |
稅後淨利(百萬) | 17 | -72 | 420 | -150 | 0 | -150 | 59 | -86 | -122 | -115 | 71 | -92 | -89 | -130 | 134 | -78 | -101 | -156 | 77 | -88 |
EPS(完全稀釋) | 0.03 | -0.11 | 0.62 | -0.24 | 0.00 | -0.24 | 0.09 | -0.16 | -0.24 | -0.21 | 0.13 | -0.17 | -0.17 | -0.23 | 0.24 | -0.14 | -0.18 | -0.28 | 0.14 | -0.16 |
去年同期營收成長率(%) | -15.69 | 51.11 | 92.11 | 25.00 | 75.86 | 7.14 | -34.48 | -21.31 | -53.23 | -4.55 | -9.38 | -18.67 | 51.22 | -21.43 | 12.28 | 38.89 | - | - | - | - |
去年同期營業利益成長率(%) | -13.75 | 13.21 | 44.31 | -10.98 | 13.98 | -11.58 | -91.95 | 9.89 | -12.05 | 13.64 | 12.12 | -5.81 | 11.70 | -59.42 | -32.00 | -6.17 | - | - | - | - |
去年同期稅後淨利成長率(%) | 0.00 | 52.00 | 611.86 | -74.42 | 100.00 | -30.43 | -16.90 | 6.52 | -37.08 | 11.54 | -47.01 | -17.95 | 11.88 | 16.67 | 74.03 | 11.36 | - | - | - | - |
去年同期EPS成長率(%) | 0.00 | 54.17 | 588.89 | -50.00 | 100.00 | -14.29 | -30.77 | 5.88 | -41.18 | 8.70 | -45.83 | -21.43 | 5.56 | 17.86 | 71.43 | 12.50 | - | - | - | - |
較上季營收成長率(%) | -36.76 | -6.85 | 21.67 | 17.65 | 13.33 | 18.42 | -20.83 | 65.52 | -30.95 | -27.59 | -4.92 | -1.61 | 40.91 | -31.25 | -14.67 | 82.93 | -26.79 | -1.75 | 5.56 | - |
較上季營業利益成長率(%) | 1.09 | 1.08 | -2.20 | -13.75 | 24.53 | 36.53 | -103.66 | 11.83 | 2.11 | -9.20 | 4.40 | -9.64 | 24.55 | -11.11 | -15.12 | 8.51 | -36.23 | 8.00 | 7.41 | - |
較上季稅後淨利成長率(%) | 123.61 | -117.14 | 380.00 | 0.00 | 100.00 | -354.24 | 168.60 | 29.51 | -6.09 | -261.97 | 177.17 | -3.37 | 31.54 | -197.01 | 271.79 | 22.77 | 35.26 | -302.60 | 187.50 | - |
較上季EPS成長率(%) | 127.27 | -117.74 | 358.33 | 0.00 | 100.00 | -366.67 | 156.25 | 33.33 | -14.29 | -261.54 | 176.47 | 0.00 | 26.09 | -195.83 | 271.43 | 22.22 | 35.71 | -300.00 | 187.50 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -15.3 | 12.52 | -9.37 | 2019/12 | 67.03 | 70.88 | -0.05 |
2022/3 | 186.77 | -1.25 | -16.33 | 2019/11 | -14.16 | -37.33 | -3.67 |
2022/1~2 | -44.92 | -27.6 | -27.59 | 2019/10 | -25.86 | -14.72 | -0.62 |
2021/12 | -42.32 | -35.09 | 57.52 | 2019/9 | 6.24 | -15.69 | 0.56 |
2021/11 | -43.36 | 49.42 | 69.37 | 2019/8 | -31.85 | -20.25 | 2.67 |
2021/10 | -1.17 | 171.56 | 71.49 | 2019/7 | 10.06 | 7.25 | 6.07 |
2021/9 | 88.75 | 205.93 | 59.93 | 2019/6 | 6.57 | -12.02 | 5.85 |
2021/8 | 13.64 | 39.38 | 43.04 | 2019/5 | 8.46 | -37.46 | 10.71 |
2021/7 | -32.93 | 36.65 | 43.61 | 2019/4 | -45.88 | 9.1 | 37.69 |
2021/6 | 38.68 | 192.45 | 44.73 | 2019/3 | 234.07 | 118.94 | 49.7 |
2021/5 | 12.52 | 42.01 | 25.91 | 2019/1~2 | -35.98 | 5.99 | 5.99 |
2021/4 | -25.68 | -38.45 | 22.15 | 2018/12 | -38.74 | -56.1 | 5.23 |
2021/3 | 68.93 | 80.7 | 77.77 | 2018/11 | 16.78 | -0.08 | 13.29 |
2021/1~2 | -20.76 | 75.65 | 75.65 | 2018/10 | -26.7 | 12.81 | 14.69 |
2020/12 | 32.79 | -1.76 | -28.2 | 2018/9 | 0.49 | -6.29 | 14.85 |
2020/11 | 2.92 | 23.56 | -30.59 | 2018/8 | -8.34 | 9.96 | 18.31 |
2020/10 | 11.33 | 3.04 | -33.69 | 2018/7 | -9.71 | 38.68 | 19.66 |
2020/9 | -14.0 | -31.39 | -36.31 | 2018/6 | -24.24 | 30.54 | 16.58 |
2020/8 | 11.42 | -15.23 | -36.83 | 2018/5 | 89.24 | 98.74 | 13.28 |
2020/7 | 43.51 | -48.15 | -39.24 | 2018/4 | 8.58 | -8.02 | -8.69 |
2020/6 | -32.65 | -60.24 | -37.5 | 2018/3 | 17.15 | -15.1 | -8.97 |
2020/5 | -51.23 | -37.08 | -32.58 | 2018/1~2 | 16.83 | -4.63 | -4.63 |
2020/4 | 118.2 | 39.93 | -31.44 | 2017/12 | 39.43 | -5.79 | 15.92 |
2020/3 | 42.27 | -65.29 | -53.3 | 2017/11 | 31.86 | 0.95 | 19.54 |
2020/1~2 | 4.17 | -37.67 | -37.66 | 2017/10 | -39.12 | 13.63 | 21.87 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
367.0 | 58.0 | 532.75 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.03 | -0.11 | 1.2727 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 11.96 | 6.05 | 7.22 | 6.43 | 6.30 | 4.33 | 4.39 | 6.40 | 5.74 | 7.53 |
存貨周轉率 | 1.75 | 1.59 | 1.74 | 2.60 | 2.46 | 2.08 | 1.91 | 3.57 | 4.48 | 3.96 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | |
---|---|---|---|---|---|---|
應收帳款周轉率 | 1.85 | 3.87 | 3.03 | 1.86 | 1.78 | 1.67 |
存貨周轉率 | 0.26 | 0.42 | 0.52 | 0.61 | 0.45 | 0.48 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.02 | 0.02 | 0.05 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 252 | 160 | 223 | 223 | 212 | 183 | 227 | 432 | 451 | 594 |
利息保障倍數 | 461.99 | -1314.74 | -837.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 252 | 160 | 223 | 223 | 212 | 183 | 227 | 432 | 451 | 594 |
推銷費用(百萬) | 72 | 42 | 28 | 27 | 25 | 33 | 16 | 85 | 27 | 161 |
管理費用(百萬) | 121 | 120 | 97 | 92 | 97 | 94 | 90 | 91 | 114 | 180 |
研發費(百萬) | 250 | 325 | 317 | 314 | 283 | 272 | 286 | 257 | 297 | 1100 |
推銷費用率(%) | 28.57 | 26.25 | 12.56 | 12.11 | 11.79 | 18.03 | 7.05 | 19.68 | 5.99 | 27.10 |
管理費用率(%) | 48.02 | 75.00 | 43.50 | 41.26 | 45.75 | 51.37 | 39.65 | 21.06 | 25.28 | 30.30 |
研發費用率(%) | 99.21 | 203.12 | 142.15 | 140.81 | 133.49 | 148.63 | 125.99 | 59.49 | 65.85 | 185.19 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 43 | 68 | 73 | 60 | 51 | 45 | 38 | 48 | 29 | 42 | 58 | 61 | 62 | 44 | 64 | 75 | 41 | 56 | 57 | 54 |
推銷費用(百萬) | 18 | 19 | 19 | 18 | 16 | 13 | 15 | 8 | 6 | 8 | 7 | 6 | 7 | 6 | 7 | 7 | 7 | 6 | 6 | 6 |
管理費用(百萬) | 25 | 31 | 35 | 29 | 26 | 30 | 44 | 23 | 22 | 25 | 24 | 26 | 22 | 23 | 23 | 24 | 22 | 24 | 24 | 26 |
研發費(百萬) | 59 | 71 | 66 | 58 | 54 | 70 | 109 | 72 | 74 | 78 | 77 | 84 | 78 | 75 | 81 | 78 | 79 | 71 | 72 | 72 |
推銷費用率(%) | 41.86 | 27.94 | 26.03 | 30.00 | 31.37 | 28.89 | 39.47 | 16.67 | 20.69 | 19.05 | 12.07 | 9.84 | 11.29 | 13.64 | 10.94 | 9.33 | 17.07 | 10.71 | 10.53 | 11.11 |
管理費用率(%) | 58.14 | 45.59 | 47.95 | 48.33 | 50.98 | 66.67 | 115.79 | 47.92 | 75.86 | 59.52 | 41.38 | 42.62 | 35.48 | 52.27 | 35.94 | 32.00 | 53.66 | 42.86 | 42.11 | 48.15 |
研發費用率(%) | 137.21 | 104.41 | 90.41 | 96.67 | 105.88 | 155.56 | 286.84 | 150.00 | 255.17 | 185.71 | 132.76 | 137.70 | 125.81 | 170.45 | 126.56 | 104.00 | 192.68 | 126.79 | 126.32 | 133.33 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2363-矽統 | O | O | O | O | O | X | X | X | X | X |
25年 | 68.14億 | 31.72% | 0.49% | 0.0% | 9.30% | -355百萬 | 0.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 23.4 | 8.38% |
2022-05-17 | 23.05 | 8.39% |
2022-05-16 | 22.5 | 8.47% |
2022-05-13 | 22.35 | 8.54% |
2022-05-12 | 21.95 | 8.58% |
2022-05-11 | 22.55 | 8.54% |
2022-05-10 | 22.65 | 8.58% |
2022-05-09 | 22.25 | 8.60% |
2022-05-06 | 22.9 | 8.58% |
2022-05-05 | 22.95 | 8.66% |
2022-05-04 | 22.55 | 8.67% |
2022-05-03 | 22.2 | 8.76% |
2022-04-29 | 22.4 | 8.76% |
2022-04-28 | 22.45 | 8.89% |
2022-04-27 | 21.65 | 8.74% |
2022-04-26 | 22.0 | 8.90% |
2022-04-25 | 22.05 | 9.29% |
2022-04-22 | 23.15 | 9.45% |
2022-04-21 | 23.6 | 9.43% |
2022-04-20 | 23.5 | 9.49% |
2022-04-19 | 23.25 | 9.46% |
2022-04-18 | 23.25 | 9.49% |
2022-04-15 | 23.25 | 9.51% |
2022-04-14 | 23.6 | 9.50% |
2022-04-13 | 23.65 | 9.52% |
2022-04-12 | 22.9 | 9.44% |
2022-04-11 | 22.9 | 9.47% |
2022-04-08 | 23.6 | 9.52% |
2022-04-07 | 23.35 | 9.53% |
2022-04-06 | 23.95 | 9.64% |
2022-04-01 | 24.05 | 9.63% |
2022-03-31 | 24.1 | 9.66% |
2022-03-30 | 24.35 | 9.66% |
2022-03-29 | 24.3 | 9.67% |
2022-03-28 | 24.2 | 9.80% |
2022-03-25 | 24.1 | 9.86% |
2022-03-24 | 24.3 | 9.88% |
2022-03-23 | 24.35 | 10.11% |
2022-03-22 | 24.35 | 10.19% |
2022-03-21 | 24.15 | 10.34% |
2022-03-18 | 24.05 | 10.17% |
2022-03-17 | 23.9 | 10.19% |
2022-03-16 | 23.6 | 10.09% |
2022-03-15 | 23.35 | 10.33% |
2022-03-14 | 24.0 | 10.32% |
2022-03-11 | 23.4 | 10.18% |
2022-03-10 | 22.55 | 10.29% |
2022-03-09 | 22.1 | 10.29% |
2022-03-08 | 21.3 | 10.38% |
2022-03-07 | 22.2 | 10.45% |
2022-03-04 | 23.0 | 10.58% |
2022-03-03 | 23.3 | 10.62% |
2022-03-02 | 23.2 | 10.61% |
2022-03-01 | 23.1 | 10.66% |
2022-02-25 | 22.15 | 10.72% |
2022-02-24 | 21.95 | 10.79% |
2022-02-23 | 22.9 | 10.93% |
2022-02-22 | 22.75 | 10.96% |
2022-02-21 | 23.25 | 11.01% |
2022-02-18 | 23.2 | 11.05% |
2022-02-17 | 23.3 | 10.97% |
2022-02-16 | 23.35 | 11.08% |
2022-02-15 | 22.95 | 11.08% |
2022-02-14 | 22.8 | 11.07% |
2022-02-11 | 23.8 | 11.07% |
2022-02-10 | 23.85 | 11.07% |
2022-02-09 | 23.95 | 11.02% |
2022-02-08 | 23.35 | 11.12% |
2022-02-07 | 22.8 | 11.29% |
2022-01-26 | 22.35 | 11.51% |
2022-01-25 | 22.8 | 11.74% |
2022-01-24 | 23.2 | 11.88% |
2022-01-21 | 23.75 | 12.14% |
2022-01-20 | 24.3 | 12.33% |
2022-01-19 | 24.15 | 12.29% |
2022-01-18 | 24.5 | 12.29% |
2022-01-17 | 24.7 | 12.36% |
2022-01-14 | 24.05 | 12.32% |
2022-01-13 | 24.35 | 12.37% |
2022-01-12 | 23.9 | 12.53% |
2022-01-11 | 23.85 | 12.61% |
2022-01-10 | 24.2 | 12.82% |
2022-01-07 | 24.45 | 12.83% |
2022-01-06 | 24.9 | 13.11% |
2022-01-05 | 25.2 | 13.20% |
2022-01-04 | 25.3 | 13.13% |
2022-01-03 | 25.75 | 13.21% |
2021-12-30 | 26.3 | 13.02% |
2021-12-29 | 25.9 | 12.98% |
2021-12-28 | 25.8 | 12.85% |
2021-12-27 | 25.8 | 12.79% |
2021-12-24 | 25.5 | 12.88% |
2021-12-23 | 25.5 | 13.11% |
2021-12-22 | 25.25 | 13.14% |
2021-12-21 | 25.2 | 13.08% |
2021-12-20 | 25.1 | 13.11% |
2021-12-17 | 25.2 | 13.03% |
2021-12-16 | 25.6 | 13.12% |
2021-12-15 | 25.55 | 13.25% |
2021-12-14 | 25.2 | 13.10% |
2021-12-13 | 25.7 | 13.10% |
2021-12-10 | 25.55 | 13.19% |
2021-12-09 | 26.05 | 13.27% |
2021-12-08 | 26.25 | 13.55% |
2021-12-07 | 26.25 | 13.68% |
2021-12-06 | 26.65 | 14.60% |
2021-12-03 | 26.75 | 14.81% |
2021-12-02 | 26.05 | 14.79% |
2021-12-01 | 26.85 | 14.83% |
2021-11-30 | 25.75 | 14.54% |
2021-11-29 | 24.85 | 13.99% |
2021-11-26 | 25.2 | 14.46% |
2021-11-25 | 25.55 | 14.54% |
2021-11-24 | 25.7 | 14.57% |
2021-11-23 | 25.55 | 14.60% |
2021-11-22 | 26.0 | 15.14% |
2021-11-19 | 26.6 | 15.74% |
2021-11-18 | 26.0 | 13.83% |
2021-11-17 | 26.6 | 13.92% |
2021-11-16 | 25.75 | 13.75% |
2021-11-15 | 25.5 | 13.49% |
2021-11-12 | 25.0 | 13.31% |
2021-11-11 | 25.45 | 13.88% |
2021-11-10 | 24.85 | 13.40% |
2021-11-09 | 25.25 | 14.14% |
2021-11-08 | 25.4 | 14.34% |
2021-11-05 | 25.25 | 14.04% |
2021-11-04 | 24.45 | 12.73% |
2021-11-03 | 24.55 | 12.76% |
2021-11-02 | 24.3 | 13.07% |
2021-11-01 | 24.45 | 12.53% |
2021-10-29 | 23.9 | 12.69% |
2021-10-28 | 24.25 | 12.54% |
2021-10-27 | 24.85 | 12.38% |
2021-10-26 | 24.2 | 12.29% |
2021-10-25 | 24.35 | 12.19% |
2021-10-22 | 24.4 | 12.09% |
2021-10-21 | 23.85 | 12.29% |
2021-10-20 | 24.05 | 12.23% |
2021-10-19 | 24.05 | 12.33% |
2021-10-18 | 23.6 | 12.53% |
2021-10-15 | 23.85 | 12.56% |
2021-10-14 | 23.15 | 12.38% |
2021-10-13 | 22.8 | 12.62% |
2021-10-12 | 23.65 | 12.78% |
2021-10-08 | 24.25 | 12.80% |
2021-10-07 | 24.65 | 12.74% |
2021-10-06 | 24.1 | 12.59% |
2021-10-05 | 24.0 | 12.33% |
2021-10-04 | 23.0 | 12.68% |
2021-10-01 | 24.1 | 14.79% |
2021-09-30 | 25.3 | 15.33% |
2021-09-29 | 24.9 | 15.46% |
2021-09-28 | 26.05 | 16.08% |
2021-09-27 | 26.5 | 16.44% |
2021-09-24 | 26.8 | 16.50% |
2021-09-23 | 26.25 | 16.84% |
2021-09-22 | 26.05 | 16.96% |
2021-09-17 | 27.0 | 17.01% |
2021-09-16 | 26.8 | 17.26% |
2021-09-15 | 26.85 | 17.16% |
2021-09-14 | 27.15 | 17.20% |
2021-09-13 | 27.3 | 17.40% |
2021-09-10 | 27.95 | 17.51% |
2021-09-09 | 27.75 | 17.47% |
2021-09-08 | 27.05 | 16.61% |
2021-09-07 | 28.4 | 16.85% |
2021-09-06 | 30.2 | 17.03% |
2021-09-03 | 28.8 | 16.35% |
2021-09-02 | 26.2 | 13.97% |
2021-09-01 | 27.05 | 14.11% |
2021-08-31 | 25.7 | 13.86% |
2021-08-30 | 27.8 | 14.36% |
2021-08-27 | 27.35 | 14.61% |
2021-08-26 | 27.2 | 15.24% |
2021-08-25 | 27.0 | 15.08% |
2021-08-24 | 26.65 | 14.45% |
2021-08-23 | 26.95 | 14.91% |
2021-08-20 | 24.8 | 13.85% |
2021-08-19 | 24.6 | 14.19% |
2021-08-18 | 25.7 | 14.31% |
2021-08-17 | 24.1 | 14.71% |
2021-08-16 | 24.9 | 14.77% |
2021-08-13 | 25.55 | 15.32% |
2021-08-12 | 26.9 | 16.10% |
2021-08-11 | 26.5 | 14.88% |
2021-08-10 | 28.1 | 15.36% |
2021-08-09 | 29.35 | 15.70% |
2021-08-06 | 29.25 | 15.34% |
2021-08-05 | 30.65 | 16.94% |
2021-08-04 | 29.0 | 16.17% |
2021-08-03 | 27.75 | 16.26% |
2021-08-02 | 25.5 | 14.64% |
2021-07-30 | 25.6 | 16.30% |
2021-07-29 | 24.65 | 11.84% |
2021-07-28 | 23.5 | 11.65% |
2021-07-27 | 24.55 | 12.83% |
2021-07-26 | 24.95 | 12.51% |
2021-07-23 | 24.15 | 12.65% |
2021-07-22 | 24.35 | 12.89% |
2021-07-21 | 23.8 | 12.17% |
2021-07-20 | 22.7 | 12.09% |
2021-07-19 | 23.45 | 12.71% |
2021-07-16 | 24.0 | 12.37% |
2021-07-15 | 24.2 | 12.30% |
2021-07-14 | 23.35 | 11.75% |
2021-07-13 | 24.5 | 12.24% |
2021-07-12 | 24.65 | 15.42% |
2021-07-09 | 22.45 | 11.59% |
2021-07-08 | 22.5 | 11.81% |
2021-07-07 | 22.3 | 12.07% |
2021-07-06 | 22.15 | 12.23% |
2021-07-05 | 22.9 | 13.16% |
2021-07-02 | 21.55 | 10.50% |
2021-07-01 | 21.15 | 10.83% |
2021-06-30 | 21.55 | 10.96% |
2021-06-29 | 21.3 | 11.34% |
2021-06-28 | 21.75 | 10.97% |
2021-06-25 | 21.45 | 11.02% |
2021-06-24 | 21.55 | 11.12% |
2021-06-23 | 21.3 | 11.00% |
2021-06-22 | 20.85 | 11.15% |
2021-06-21 | 20.65 | 11.37% |
2021-06-18 | 21.4 | 11.74% |
2021-06-17 | 21.9 | 11.70% |
2021-06-16 | 21.25 | 11.94% |
2021-06-15 | 21.95 | 12.01% |
2021-06-11 | 21.7 | 11.83% |
2021-06-10 | 21.75 | 11.72% |
2021-06-09 | 21.95 | 12.04% |
2021-06-08 | 21.65 | 12.80% |
2021-06-07 | 21.05 | 12.24% |
2021-06-04 | 21.1 | 12.43% |
2021-06-03 | 21.9 | 12.81% |
2021-06-02 | 21.5 | 11.96% |
2021-06-01 | 21.45 | 11.80% |
2021-05-31 | 21.2 | 11.55% |
2021-05-28 | 21.15 | 11.08% |
2021-05-27 | 20.8 | 10.58% |
2021-05-26 | 20.75 | 10.50% |
矽統(2363.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
矽統(2363.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
矽統(2363)個股即時資訊- 成交價: 22.45, 漲跌: -0.10.
(2363)矽統之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
矽統(2363) 上市股票, 股價22.55, 漲跌0.10, 提供股價走勢, 以及矽統(2363)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有矽統的相關 ...
2363矽統股價及個股總覽,22.55漲跌幅-0.44%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
矽統(2363)個股即時資訊- 成交價: 22.55, 漲跌: -0.10.
2363矽統現金股利殖利率3.55%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
Mar 11, 2022