2337 旺宏

EPS 年複合成長率: 15.58% (110-106)
營業利益年複合成長率: 13.97% (110-106)
本益比: 6.56
本益成長比: 0.47
總報酬本益比: 2.825
近四季EPS總合: 6.06 (1.58,2.0,2.94,1.04)
融資餘額佔股本比例：2.37%
融資使用率: 9.47%
近期收盤價: 39.75 (2022-05-19)
技術線型
股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)

股價漲跌幅

	2022	2021	2020	2019	2018
旺宏	-3.0%	3.0%	1.0%	110.0%	-58.0%
0050	-15.78%	3.82%	50.48%	14.17%	-5.71%

現價	可能漲跌幅 1	合理價(本益比法)	一年後目標價	報酬率	可能漲跌幅 2	合理價(ROE法)
39.75	21.01%	48.1	55.32	39.17%	N/A	N/A

合理價(本益比法): 從 "一年後目標價" 回推得到
可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
報酬率: 一年後可能的報酬率
可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
推估價格僅供參考, Please Do Your Own Research

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營業毛利率	41.62	33.69	27.48	37.69	36.95	24.19	12.00	12.91	8.79
營業利益率	21.88	14.74	8.86	17.62	16.82	-1.48	-23.91	-28.18	-28.63
折舊負擔比率	8.38	9.33	7.71	5.66	5.68	8.11	27.34	32.64	33.88
稅前淨利率	26.35	14.68	8.65	25.07	16.19	-1.95	-19.98	-28.83	-28.61
股東權益報酬率	28.85	15.51	9.44	32.11	25.68	-1.34	-20.45	-25.23	-19.96
資產報酬率	17.04	8.73	5.30	17.64	14.29	0.02	-9.57	-12.63	-10.45
本業收入比	83.01	100.43	102.41	70.26	103.92	76.01	119.68	97.73	100.05
業外獲益比	16.99	-0.43	-2.41	29.74	-3.92	23.99	-19.68	2.27	-0.05
無形資產佔淨值比	0.13	0.09	0.08	0.08	0.00	0.00	0.00	0.00	0.00

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營業毛利率	48.32	47.19	42.88	39.08	34.29	32.36	35.90	34.98	31.28	26.15	30.03	26.78	25.40	28.23	35.35	45.39	42.10	43.40	38.42	33.77
營業利益率	27.74	28.15	23.35	20.17	12.13	14.15	17.07	15.02	12.39	7.95	14.94	6.32	1.42	6.84	17.58	24.07	22.02	25.16	20.04	8.91
稅前淨利率	29.37	27.78	40.88	19.03	10.29	13.32	16.99	15.11	13.03	6.20	15.60	5.75	2.39	34.71	19.12	26.27	20.92	24.46	20.33	9.48
本業收入比	94.48	101.31	57.12	106.03	117.86	106.21	100.48	99.50	95.11	128.28	95.75	110.00	59.72	19.69	91.92	91.60	105.22	102.87	98.59	94.05
業外獲益比	5.52	-1.31	42.88	-6.03	-17.86	-6.21	-0.48	0.57	4.89	-28.28	4.25	-10.00	40.97	80.31	8.08	8.40	-5.27	-2.87	1.41	6.11

現金流量-近10年 (1.避開自由現金流量近3年都小於0的公司 2.營運現金流量要大於稅後淨利，除非受到應收帳款和存貨影響 3.營運現金流量不應該都是流出)

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營運現金流量(百萬)	16116	9855	4543	10093	7034	5421	1703	293	-580
自由現金流量(百萬)	13493	3812	-7861	5241	4777	4494	258	-1585	-5081
稅後淨利(百萬)	11963	5326	3012	8993	5518	-243	-4188	-6454	-6306

現金流量-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營運現金流量(百萬)	2851	7043	4217	2851	2005	4238	1486	2255	1876	3017	881	396	249	4280	1061	2622	2129	3969	1970	608
自由現金流量(百萬)	231	4832	4853	2398	1411	2484	-1087	1382	1033	1322	-3102	-3746	-2334	3133	-261	1767	601	3094	1309	438
稅後淨利(百萬)	2929	3692	5430	1925	916	1156	1618	1330	1222	754	1853	264	142	2867	1916	2327	1882	2576	2123	616

成長能力-近10年 (營業利益和稅後淨利成長率要大於營收成長率)

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營收(百萬)	50573	39801	34995	36953	34197	24125	20928	22414	22204
營業利益(百萬)	11064	5866	3099	6509	5753	-358	-5004	-6315	-6356
稅後淨利(百萬)	11963	5326	3012	8993	5518	-243	-4188	-6454	-6306
EPS(完全稀釋)	6.25	2.84	1.61	4.65	3.03	-0.07	-1.19	-1.83	-1.79
營收成長率(%)	27.06	13.73	-5.30	8.06	41.75	15.28	-6.63	0.95	N/A
營業利益成長率(%)	88.61	89.29	-52.39	13.14	N/A	N/A	N/A	N/A	N/A
稅後淨利成長率(%)	124.62	76.83	-66.51	62.98	2370.78	N/A	N/A	N/A	N/A
EPS成長率(%)	120.07	76.40	-65.38	53.47	N/A	N/A	N/A	N/A	N/A

成長能力-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收(百萬)	11598	14545	14974	11426	9627	10158	10957	9271	9415	9581	11906	7479	6029	8981	10030	8880	9061	10557	10467	6563
營業利益(百萬)	3218	4094	3497	2305	1168	1437	1870	1393	1166	762	1778	473	86	614	1763	2137	1995	2656	2098	585
稅後淨利(百萬)	2929	3692	5430	1925	916	1156	1618	1330	1222	754	1853	264	142	2867	1916	2327	1882	2576	2123	616
EPS(完全稀釋)	1.58	2.00	2.94	1.04	0.50	0.63	0.88	0.72	0.67	0.41	1.01	0.14	0.08	1.57	1.05	1.30	1.06	1.46	1.20	0.35
去年同期營收成長率(%)	20.47	43.19	36.66	23.24	2.25	6.02	-7.97	23.96	56.16	6.68	18.70	-15.78	-33.46	-14.93	-4.18	35.30	-	-	-	-
去年同期營業利益成長率(%)	175.51	184.90	87.01	65.47	0.17	88.58	5.17	194.50	1255.81	24.10	0.85	-77.87	-95.69	-76.88	-15.97	265.30	-	-	-	-
去年同期稅後淨利成長率(%)	219.76	219.38	235.60	44.74	-25.04	53.32	-12.68	403.79	760.56	-73.70	-3.29	-88.65	-92.45	11.30	-9.75	277.76	-	-	-	-
去年同期EPS成長率(%)	216.00	217.46	234.09	44.44	-25.37	53.66	-12.87	414.29	737.50	-73.89	-3.81	-89.23	-92.45	7.53	-12.50	271.43	-	-	-	-
較上季營收成長率(%)	-20.26	-2.86	31.05	18.69	-5.23	-7.29	18.19	-1.53	-1.73	-19.53	59.19	24.05	-32.87	-10.46	12.95	-2.00	-14.17	0.86	59.48	-
較上季營業利益成長率(%)	-21.40	17.07	51.71	97.35	-18.72	-23.16	34.24	19.47	53.02	-57.14	275.90	450.00	-85.99	-65.17	-17.50	7.12	-24.89	26.60	258.63	-
較上季稅後淨利成長率(%)	-20.67	-32.01	182.08	110.15	-20.76	-28.55	21.65	8.84	62.07	-59.31	601.89	85.92	-95.05	49.63	-17.66	23.65	-26.94	21.34	244.64	-
較上季EPS成長率(%)	-21.00	-31.97	182.69	108.00	-20.63	-28.41	22.22	7.46	63.41	-59.41	621.43	75.00	-94.90	49.52	-19.23	22.64	-27.40	21.67	242.86	-

每月營收變化

年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)	年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)
2022/4	-8.86	1.79	15.17	2019/12	-18.12	30.3	-5.29
2022/3	17.47	17.97	20.47	2019/11	-11.29	6.84	-7.38
2022/1~2	-2.53	21.97	21.96	2019/10	-27.84	-5.85	-8.74
2021/12	-13.61	23.76	27.06	2019/9	34.0	35.51	-9.14
2021/11	-17.1	57.41	27.36	2019/8	24.9	17.16	-16.05
2021/10	0.62	48.77	24.66	2019/7	13.64	-0.34	-21.17
2021/9	13.31	21.78	21.53	2019/6	-1.93	-4.37	-24.7
2021/8	17.01	58.89	21.49	2019/5	30.59	-14.51	-28.45
2021/7	18.67	36.43	16.08	2019/4	6.16	-28.13	-32.17
2021/6	-9.91	20.01	12.66	2019/3	8.83	-39.61	-33.46
2021/5	5.13	41.29	11.25	2019/1~2	-20.14	-30.02	-30.01
2021/4	5.61	11.15	4.62	2018/12	-32.86	-34.61	8.05
2021/3	19.76	-7.05	2.25	2018/11	-21.83	-7.42	12.35
2021/1~2	0.21	8.78	8.78	2018/10	3.87	-6.01	14.69
2020/12	9.86	24.18	13.73	2018/9	15.86	-9.66	18.32
2020/11	-21.65	-7.45	12.87	2018/8	6.23	-5.91	24.28
2020/10	-17.62	4.78	15.14	2018/7	9.05	5.81	30.75
2020/9	47.85	-8.2	16.63	2018/6	-12.33	15.21	36.19
2020/8	0.47	-16.79	22.84	2018/5	9.78	52.37	40.93
2020/7	4.38	3.43	31.93	2018/4	-10.79	41.66	38.16
2020/6	6.05	12.6	38.33	2018/3	19.73	34.91	37.08
2020/5	-17.29	4.11	44.67	2018/1~2	-12.11	38.33	38.32
2020/4	-11.68	64.4	58.28	2017/12	-4.94	49.04	41.74
2020/3	39.79	97.64	56.16	2017/11	-20.64	49.59	41.05
2020/1~2	0.76	36.12	36.12	2017/10	-0.16	67.67	40.1

稅前淨利較去年同期

2022Q1(百萬)	2021Q1(百萬)	YoY(%)
3406.0	991.0	243.69
2021Q4(百萬)	2020Q4(百萬)	YoY(%)
4041.0	1353.0	198.66
2021Q3(百萬)	2020Q3(百萬)	YoY(%)
6122.0	1861.0	228.96

EPS較上季

2022Q1(元)	2021Q4(元)	比率
1.58	2.0	-0.209

應收帳周轉率和存貨周轉率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
應收帳款周轉率	8.60	7.94	7.44	7.25	7.30	6.95	6.47	6.94	6.71
存貨周轉率	2.26	2.05	1.65	1.66	2.54	2.23	1.94	2.12	2.59

應收帳周轉率和存貨周轉率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
應收帳款周轉率	1.76	1.92	2.10	2.08	1.86	1.70	1.82	1.73	1.79	1.57	1.95	1.72	1.46	1.62	1.65	1.61	1.62	1.76	2.03	1.72
存貨周轉率	0.45	0.58	0.63	0.51	0.48	0.54	0.59	0.54	0.55	0.51	0.49	0.29	0.25	0.37	0.41	0.38	0.50	0.62	0.70	0.53

償債能力-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
負債比	0.39	0.45	0.46	0.47	0.44	0.48	0.51	0.50	0.47
金融負債(百萬)	12345	16149	14591	9220	8039	10317	14087	16358	19150
營收淨額(百萬)	50573	39801	34995	36953	34197	24125	20928	22414	22204
利息保障倍數	57.34	24.65	16.37	65.63	26.68	-0.55	-12.88	-21.96	-17.97
長期銀行借款占稅後淨利比	0.77	2.02	3.25	0.65	0.88	0.00	0.00	0.00	0.00

成本指標-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營收淨額(百萬)	50573	39801	34995	36953	34197	24125	20928	22414	22204
推銷費用(百萬)	1789	1539	1519	1401	1272	1045	1031	1112	1096
管理費用(百萬)	2581	1888	1442	1757	1575	1273	1518	1663	1758
研發費(百萬)	5616	4116	3556	4260	4034	3876	4966	6435	5453
推銷費用率(%)	3.54	3.87	4.34	3.79	3.72	4.33	4.93	4.96	4.94
管理費用率(%)	5.10	4.74	4.12	4.75	4.61	5.28	7.25	7.42	7.92
研發費用率(%)	11.10	10.34	10.16	11.53	11.80	16.07	23.73	28.71	24.56

成本指標-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收淨額(百萬)	11598	14545	14974	11426	9627	10158	10957	9271	9415	9581	11906	7479	6029	8981	10030	8880	9061	10557	10467	6563
推銷費用(百萬)	440	523	481	403	383	383	401	371	383	385	409	388	336	489	308	305	299	318	291	266
管理費用(百萬)	543	666	917	553	446	447	573	442	427	401	438	296	306	479	410	448	420	462	448	360
研發費(百萬)	1404	1581	1526	1205	1304	1020	1089	1037	969	958	949	846	803	953	1066	1140	1100	1146	1184	1006
推銷費用率(%)	3.79	3.60	3.21	3.53	3.98	3.77	3.66	4.00	4.07	4.02	3.44	5.19	5.57	5.44	3.07	3.43	3.30	3.01	2.78	4.05
管理費用率(%)	4.68	4.58	6.12	4.84	4.63	4.40	5.23	4.77	4.54	4.19	3.68	3.96	5.08	5.33	4.09	5.05	4.64	4.38	4.28	5.49
研發費用率(%)	12.11	10.87	10.19	10.55	13.55	10.04	9.94	11.19	10.29	10.00	7.97	11.31	13.32	10.61	10.63	12.84	12.14	10.86	11.31	15.33

財務健檢燈號

公司	上市滿三年	資本額10億以上	股本形成中現金增資比率低於50%	負債比率低於50%	董監持股設質低於10%	現金(含約當現金)占股本超過50%	過去4季累積正營運現金流量	過去4季ROE超過25%	過去6個月的營收維持正的年成長率	過去4季的EPS年增率是正數
2337-旺宏	O	O	O	O	O	O	O	X	O	O
	27年	185.60億	34.19%	37.11%	0.0%	99.86%	16962百萬	24.28%

融資使用率

日期	股價	融資使用率
2022-05-19 -	39.75	9.47%
2022-05-18	39.2	9.71%
2022-05-17	38.9	9.75%
2022-05-16	38.35	9.76%
2022-05-13	38.0	9.90%
2022-05-12	37.4	9.99%
2022-05-11	37.6	10.02%
2022-05-10	37.95	10.13%
2022-05-09	37.6	10.19%
2022-05-06	38.35	10.17%
2022-05-05	39.2	10.09%
2022-05-04	38.4	10.04%
2022-05-03	38.3	9.89%
2022-04-29	38.2	9.92%
2022-04-28	37.75	10.01%
2022-04-27	38.25	9.57%
2022-04-26	38.0	9.32%
2022-04-25	38.15	9.29%
2022-04-22	39.8	9.17%
2022-04-21	40.05	9.12%
2022-04-20	40.45	9.02%
2022-04-19	39.0	9.23%
2022-04-18	38.4	9.32%
2022-04-15	38.2	9.44%
2022-04-14	38.8	9.31%
2022-04-13	39.9	9.20%
2022-04-12	38.75	9.46%
2022-04-11	39.75	9.38%
2022-04-08	39.9	9.50%
2022-04-07	39.35	9.46%
2022-04-06	39.45	9.47%
2022-04-01	40.35	9.45%
2022-03-31	40.1	9.46%
2022-03-30	40.5	9.45%
2022-03-29	40.6	9.35%
2022-03-28	41.2	9.24%
2022-03-25	41.25	9.37%
2022-03-24	41.85	9.42%
2022-03-23	42.3	9.54%
2022-03-22	42.25	9.61%
2022-03-21	42.25	9.66%
2022-03-18	42.45	9.58%
2022-03-17	41.95	9.65%
2022-03-16	40.4	9.73%
2022-03-15	40.5	9.62%
2022-03-14	41.7	9.90%
2022-03-11	41.25	9.85%
2022-03-10	42.2	9.69%
2022-03-09	41.5	9.66%
2022-03-08	41.55	9.48%
2022-03-07	43.4	9.58%
2022-03-04	44.6	10.02%
2022-03-03	45.0	9.99%
2022-03-02	44.05	9.78%
2022-03-01	44.2	9.66%
2022-02-25	43.5	9.64%
2022-02-24	43.1	9.72%
2022-02-23	44.2	10.01%
2022-02-22	44.15	10.16%
2022-02-21	44.7	11.02%
2022-02-18	45.1	11.21%
2022-02-17	44.65	10.71%
2022-02-16	43.25	10.93%
2022-02-15	42.9	11.16%
2022-02-14	42.85	11.22%
2022-02-11	43.55	11.36%
2022-02-10	42.9	11.95%
2022-02-09	42.2	11.84%
2022-02-08	42.1	11.58%
2022-02-07	41.0	11.59%
2022-01-26	41.0	11.02%
2022-01-25	38.6	10.87%
2022-01-24	38.65	11.09%
2022-01-21	39.35	10.96%
2022-01-20	40.05	11.03%
2022-01-19	40.2	10.96%
2022-01-18	40.4	10.92%
2022-01-17	40.6	10.89%
2022-01-14	39.45	10.89%
2022-01-13	40.15	10.84%
2022-01-12	40.05	10.98%
2022-01-11	39.75	10.88%
2022-01-10	40.45	10.93%
2022-01-07	40.75	11.17%
2022-01-06	41.5	11.30%
2022-01-05	41.95	11.36%
2022-01-04	41.35	11.49%
2022-01-03	41.1	11.60%
2021-12-30	42.2	11.87%
2021-12-29	41.85	11.86%
2021-12-28	41.7	11.75%
2021-12-27	41.3	11.82%
2021-12-24	41.25	11.99%
2021-12-23	41.35	12.02%
2021-12-22	41.4	11.90%
2021-12-21	41.2	11.87%
2021-12-20	40.3	11.77%
2021-12-17	40.35	11.80%
2021-12-16	40.7	12.04%
2021-12-15	40.4	12.00%
2021-12-14	40.1	11.88%
2021-12-13	41.05	11.95%
2021-12-10	41.4	11.97%
2021-12-09	41.4	12.00%
2021-12-08	41.95	12.17%
2021-12-07	42.3	12.37%
2021-12-06	42.35	12.35%
2021-12-03	42.4	12.37%
2021-12-02	42.55	12.40%
2021-12-01	43.0	12.36%
2021-11-30	42.4	12.41%
2021-11-29	42.1	12.51%
2021-11-26	41.8	12.49%
2021-11-25	42.7	12.85%
2021-11-24	43.1	12.83%
2021-11-23	43.8	12.53%
2021-11-22	43.65	13.00%
2021-11-19	42.35	12.88%
2021-11-18	42.8	12.85%
2021-11-17	43.15	12.88%
2021-11-16	43.15	12.67%
2021-11-15	42.85	12.93%
2021-11-12	42.9	12.84%
2021-11-11	42.45	12.88%
2021-11-10	42.1	12.96%
2021-11-09	41.1	12.96%
2021-11-08	40.35	12.85%
2021-11-05	39.7	12.90%
2021-11-04	39.4	12.90%
2021-11-03	39.85	12.92%
2021-11-02	39.45	13.13%
2021-11-01	40.25	12.97%
2021-10-29	39.2	13.43%
2021-10-28	39.2	13.26%
2021-10-27	38.1	13.75%
2021-10-26	38.45	14.92%
2021-10-25	37.3	13.50%
2021-10-22	37.15	13.27%
2021-10-21	36.0	13.30%
2021-10-20	35.65	13.39%
2021-10-19	35.4	13.49%
2021-10-18	36.15	13.58%
2021-10-15	36.1	13.45%
2021-10-14	35.5	13.59%
2021-10-13	34.65	13.45%
2021-10-12	35.55	13.46%
2021-10-08	35.6	13.52%
2021-10-07	35.2	13.00%
2021-10-06	34.15	13.05%
2021-10-05	35.55	13.06%
2021-10-04	35.45	13.03%
2021-10-01	36.3	12.99%
2021-09-30	36.85	13.11%
2021-09-29	36.85	13.14%
2021-09-28	37.4	13.05%
2021-09-27	37.5	13.08%
2021-09-24	36.85	13.13%
2021-09-23	36.25	13.23%
2021-09-22	36.4	13.43%
2021-09-17	37.15	13.57%
2021-09-16	38.2	13.07%
2021-09-15	38.0	13.10%
2021-09-14	39.05	12.94%
2021-09-13	39.5	12.99%
2021-09-10	40.05	12.99%
2021-09-09	38.9	13.03%
2021-09-08	38.9	13.09%
2021-09-07	41.5	13.33%
2021-09-06	41.15	13.53%
2021-09-03	41.5	13.37%
2021-09-02	40.9	13.38%
2021-09-01	41.6	13.48%
2021-08-31	40.3	13.62%
2021-08-30	39.65	13.77%
2021-08-27	39.15	13.83%
2021-08-26	39.25	13.79%
2021-08-25	39.3	13.77%
2021-08-24	38.6	13.81%
2021-08-23	38.8	13.80%
2021-08-20	37.75	13.93%
2021-08-19	38.2	13.69%
2021-08-18	39.7	13.74%
2021-08-17	37.65	14.21%
2021-08-16	37.95	13.98%
2021-08-13	38.2	13.94%
2021-08-12	40.8	13.74%
2021-08-11	41.55	13.68%
2021-08-10	42.7	13.96%
2021-08-09	43.1	14.31%
2021-08-06	44.0	14.42%
2021-08-05	45.45	15.51%
2021-08-04	44.25	13.82%
2021-08-03	43.35	14.49%
2021-08-02	44.1	15.00%
2021-07-30	41.5	15.63%
2021-07-29	41.4	16.02%
2021-07-28	41.15	16.26%
2021-07-27	42.9	16.26%
2021-07-26	43.0	15.76%
2021-07-23	42.3	15.46%
2021-07-22	40.95	15.55%
2021-07-21	40.5	15.08%
2021-07-20	42.0	14.52%
2021-07-19	43.15	14.26%
2021-07-16	43.8	13.93%
2021-07-15	43.1	13.89%
2021-07-14	43.05	14.25%
2021-07-13	44.45	14.34%
2021-07-12	43.05	12.49%
2021-07-09	43.0	12.43%
2021-07-08	44.0	12.15%
2021-07-07	44.5	12.04%
2021-07-06	44.5	12.28%
2021-07-05	45.15	12.24%
2021-07-02	45.1	12.11%
2021-07-01	44.2	12.53%
2021-06-30	45.7	12.60%
2021-06-29	44.3	12.83%
2021-06-28	45.1	13.10%
2021-06-25	44.95	13.13%
2021-06-24	45.4	12.85%
2021-06-23	42.85	13.78%
2021-06-22	42.3	13.60%
2021-06-21	43.55	13.61%
2021-06-18	45.1	13.41%
2021-06-17	44.7	13.56%
2021-06-16	43.9	13.57%
2021-06-15	44.6	13.88%
2021-06-11	44.2	13.60%
2021-06-10	44.05	13.33%
2021-06-09	42.35	13.43%
2021-06-08	43.05	13.57%
2021-06-07	43.25	13.58%
2021-06-04	42.65	13.78%
2021-06-03	43.25	13.90%
2021-06-02	43.25	13.60%
2021-06-01	43.0	13.79%
2021-05-31	42.2	13.19%
2021-05-28	42.5	13.37%
2021-05-27	40.7	12.91%