| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 162.0 (-7.69%) | 58191 (-76.51%) | 0 | 0.0 | 2.94% | 44.8% | 173.74% |
| 2026-06-02 | 175.5 (4.78%) | 247731 (30.05%) | 153451 | 61.94 | 12.5% | 54.11% | 184.12% |
| 2026-06-01 | 167.5 (0.6%) | 190490 (11.45%) | 115443 | 60.6 | 9.61% | 49.87% | 180.23% |
| 2026-05-29 | 166.5 (4.06%) | 170917 (-22.38%) | 107780 | 63.06 | 8.63% | 47.11% | 182.04% |
| 2026-05-28 | 160.0 (2.89%) | 220204 (-9.31%) | 98748 | 44.84 | 11.11% | 44.18% | 188.24% |
| 2026-05-27 | 155.5 (-3.12%) | 242819 (48.37%) | 138057 | 56.86 | 12.26% | 37.94% | 195.28% |
| 2026-05-26 | 160.5 (5.25%) | 163663 (20.51%) | 95853 | 58.57 | 8.26% | 31.36% | 195.47% |
| 2026-05-25 | 152.5 (2.01%) | 135809 (20.37%) | 81646 | 60.12 | 6.85% | 30.35% | 195.07% |
| 2026-05-22 | 149.5 (6.03%) | 112827 (16.75%) | 63968 | 56.7 | 5.69% | 27.52% | 195.82% |
| 2026-05-21 | 141.0 (0.0%) | 96638 (-14.06%) | 52829 | 54.67 | 4.88% | 29.11% | 201.31% |
| 2026-05-20 | 141.0 (-2.08%) | 112446 (-21.72%) | 62110 | 55.24 | 5.68% | 40.63% | 204.76% |
| 2026-05-19 | 144.0 (-10.0%) | 143651 (80.15%) | 42137 | 29.33 | 7.25% | 47.22% | 205.97% |
| 2026-05-18 | 160.0 (-1.54%) | 79739 (-38.53%) | 51583 | 64.69 | 4.02% | 46.9% | 207.38% |
| 2026-05-15 | 162.5 (-3.85%) | 129725 (-59.33%) | 75312 | 58.06 | 6.72% | 50.5% | 209.42% |
| 2026-05-14 | 169.0 (0.6%) | 318986 (33.07%) | 213265 | 66.86 | 16.52% | 52.55% | 210.2% |
| 2026-05-13 | 168.0 (9.8%) | 239709 (74.25%) | 122502 | 51.1 | 12.41% | 48.22% | 206.94% |
| 2026-05-12 | 153.0 (-4.08%) | 137568 (-7.81%) | 66867 | 48.61 | 7.12% | 49.2% | 207.77% |
| 2026-05-11 | 159.5 (4.25%) | 149221 (-11.86%) | 81178 | 54.4 | 7.73% | 51.02% | 206.13% |
| 2026-05-08 | 153.0 (-6.99%) | 169291 (-28.09%) | 79972 | 47.24 | 8.77% | 54.97% | 208.72% |
| 2026-05-07 | 164.5 (-4.36%) | 235421 (-8.95%) | 127579 | 54.19 | 12.19% | 61.25% | 208.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 172.0 (7.17%) | 258575 (49.73%) | 158498 | 61.3 | 13.39% | 67.5% | 197.77% |
| 2026-05-05 | 160.5 (3.88%) | 172694 (-23.43%) | 104471 | 60.49 | 8.94% | 66.87% | 185.15% |
| 2026-05-04 | 154.5 (0.32%) | 225527 (-22.38%) | 141209 | 62.61 | 11.68% | 66.01% | 184.65% |
| 2026-04-30 | 154.0 (-7.78%) | 290565 (-18.4%) | 166345 | 57.25 | 15.05% | 62.12% | 173.36% |
| 2026-04-29 | 167.0 (4.7%) | 356096 (44.46%) | 220298 | 61.86 | 18.44% | 58.4% | 159.11% |
| 2026-04-28 | 159.5 (10.0%) | 246502 (57.93%) | 128753 | 52.23 | 12.76% | 48.41% | 140.99% |
| 2026-04-27 | 145.0 (9.85%) | 156086 (3.88%) | 56360 | 36.11 | 8.08% | 42.68% | 130.29% |
| 2026-04-24 | 132.0 (4.76%) | 150260 (-31.31%) | 102870 | 68.46 | 7.78% | 43.44% | 123.89% |
| 2026-04-23 | 126.0 (-6.32%) | 218743 (33.91%) | 135672 | 62.02 | 11.33% | 41.83% | 117.1% |
| 2026-04-22 | 134.5 (1.51%) | 163349 (20.27%) | 100599 | 61.59 | 8.46% | 38.0% | 107.49% |
| 2026-04-21 | 132.5 (9.96%) | 135823 (-20.47%) | 70010 | 51.55 | 7.03% | 42.81% | 101.1% |
| 2026-04-20 | 120.5 (-8.02%) | 170786 (43.34%) | 82406 | 48.25 | 8.84% | 49.02% | 97.59% |
| 2026-04-17 | 131.0 (-5.76%) | 119145 (-17.69%) | 60502 | 50.78 | 6.17% | 45.66% | 92.95% |
| 2026-04-16 | 139.0 (-2.11%) | 144760 (-43.48%) | 75926 | 52.45 | 7.5% | 49.8% | 99.6% |
| 2026-04-15 | 142.0 (-8.68%) | 256140 (0.17%) | 113637 | 44.37 | 13.26% | 51.14% | 95.16% |
| 2026-04-14 | 155.5 (5.42%) | 255706 (141.36%) | 148222 | 57.97 | 13.24% | 39.05% | 82.86% |
| 2026-04-13 | 147.5 (1.03%) | 105945 (-46.81%) | 57254 | 54.04 | 5.49% | 26.58% | 81.9% |
| 2026-04-10 | 146.0 (2.82%) | 199176 (16.73%) | 116595 | 58.54 | 10.31% | 23.37% | 90.81% |
| 2026-04-09 | 142.0 (-5.33%) | 170630 (652.19%) | 73823 | 43.26 | 8.84% | 13.5% | 87.16% |
| 2026-04-08 | 150.0 (9.89%) | 22684 (52.41%) | 0 | 0.0 | 1.17% | 5.7% | 95.09% |
| 2026-04-07 | 136.5 (5.81%) | 14884 (-44.39%) | 0 | 0.0 | 0.77% | 5.54% | 95.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 129.0 (1.57%) | 26764 (70.17%) | 0 | 0.0 | 1.44% | 7.31% | 104.23% |
| 2026-04-01 | 127.0 (9.96%) | 15728 (-39.25%) | 0 | 0.0 | 0.85% | 7.87% | 107.14% |
| 2026-03-31 | 115.5 (-9.77%) | 25891 (32.27%) | 0 | 0.0 | 1.39% | 8.33% | 117.65% |
| 2026-03-30 | 128.0 (2.4%) | 19574 (-59.06%) | 0 | 0.0 | 1.05% | 9.1% | 128.73% |
| 2026-03-27 | 125.0 (-2.34%) | 47808 (28.62%) | 0 | 0.0 | 2.57% | 10.45% | 137.25% |
| 2026-03-26 | 128.0 (-9.86%) | 37170 (53.34%) | 0 | 0.0 | 2.0% | 11.68% | 142.44% |
| 2026-03-25 | 142.0 (4.03%) | 24240 (-39.78%) | 0 | 0.0 | 1.31% | 14.24% | 152.63% |
| 2026-03-24 | 136.5 (-8.08%) | 40251 (-9.7%) | 0 | 0.0 | 2.17% | 25.99% | 157.92% |
| 2026-03-23 | 148.5 (-7.19%) | 44574 (-36.96%) | 0 | 0.0 | 2.4% | 27.18% | 166.15% |
| 2026-03-20 | 160.0 (1.91%) | 70710 (-16.44%) | 0 | 0.0 | 3.81% | 26.27% | 182.48% |
| 2026-03-19 | 157.0 (9.41%) | 84626 (-65.12%) | 0 | 0.0 | 4.56% | 35.27% | 193.37% |
| 2026-03-18 | 143.5 (9.96%) | 242590 (289.29%) | 113632 | 46.84 | 13.06% | 45.33% | 195.54% |
| 2026-03-17 | 130.5 (9.66%) | 62316 (125.87%) | 11658 | 18.71 | 3.36% | 39.35% | 195.16% |
| 2026-03-16 | 119.0 (9.68%) | 27588 (-88.41%) | 50 | 0.18 | 1.49% | 53.1% | 204.19% |
| 2026-03-13 | 108.5 (9.6%) | 237974 (-12.33%) | 97269 | 40.87 | 12.81% | 53.42% | 216.27% |
| 2026-03-12 | 99.0 (-0.7%) | 271453 (106.54%) | 178368 | 65.71 | 14.62% | 49.97% | 225.11% |
| 2026-03-11 | 99.7 (9.92%) | 131430 (-58.64%) | 60650 | 46.15 | 7.08% | 39.7% | 223.6% |
| 2026-03-10 | 90.7 (-1.73%) | 317768 (849.72%) | 212982 | 67.02 | 17.11% | 43.98% | 237.94% |
| 2026-03-09 | 92.3 (-9.95%) | 33459 (-80.77%) | 1325 | 3.96 | 1.8% | 39.34% | 245.66% |
| 2026-03-06 | 102.5 (-4.65%) | 173985 (115.5%) | 103423 | 59.44 | 9.37% | 47.12% | 255.1% |
| 2026-03-05 | 107.5 (9.69%) | 80734 (-61.72%) | 19441 | 24.08 | 4.35% | 45.52% | 264.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 98.0 (-6.22%) | 210913 (-8.95%) | 116840 | 55.4 | 11.36% | 53.36% | 271.45% |
| 2026-03-03 | 104.5 (-9.91%) | 231647 (30.2%) | 96028 | 41.45 | 12.47% | 48.6% | 262.9% |
| 2026-03-02 | 116.0 (5.45%) | 177918 (23.35%) | 105867 | 59.5 | 9.58% | 46.52% | 254.05% |
| 2026-02-26 | 110.0 (1.85%) | 144244 (-36.28%) | 78897 | 54.7 | 7.77% | 55.68% | 249.24% |
| 2026-02-25 | 108.0 (-4.85%) | 226366 (84.76%) | 99845 | 44.11 | 12.19% | 62.61% | 245.27% |
| 2026-02-24 | 113.5 (9.66%) | 122522 (-36.53%) | 58164 | 47.47 | 6.6% | 57.15% | 235.56% |
| 2026-02-23 | 103.5 (5.08%) | 193034 (-44.52%) | 74354 | 38.52 | 10.39% | 63.23% | 232.75% |
| 2026-02-11 | 98.5 (9.93%) | 347913 (27.46%) | 183405 | 52.72 | 18.73% | 65.22% | 224.24% |
| 2026-02-10 | 89.6 (0.9%) | 272956 (118.41%) | 174076 | 63.77 | 14.7% | 60.06% | 207.0% |
| 2026-02-09 | 88.8 (9.9%) | 124974 (-46.92%) | 40344 | 32.28 | 6.73% | 67.02% | 194.44% |
| 2026-02-06 | 80.8 (-8.08%) | 235445 (2.34%) | 154779 | 65.74 | 12.68% | 73.39% | 191.0% |
| 2026-02-05 | 87.9 (-2.01%) | 230070 (-8.7%) | 157800 | 68.59 | 12.39% | 82.13% | 218.04% |
| 2026-02-04 | 89.7 (6.15%) | 251983 (-37.35%) | 154200 | 61.19 | 13.57% | 94.57% | 234.14% |
| 2026-02-03 | 84.5 (-0.35%) | 402210 (65.26%) | 267261 | 66.45 | 21.66% | 92.24% | 245.65% |
| 2026-02-02 | 84.8 (-8.62%) | 243375 (-38.82%) | 141734 | 58.24 | 13.1% | 89.47% | 244.3% |
| 2026-01-30 | 92.8 (0.76%) | 397775 (-13.74%) | 277349 | 69.73 | 21.42% | 87.55% | 233.11% |
| 2026-01-29 | 92.1 (9.9%) | 461137 (120.98%) | 303630 | 65.84 | 24.83% | 68.94% | 220.95% |
| 2026-01-28 | 83.8 (9.97%) | 208678 (-40.51%) | 91213 | 43.71 | 11.24% | 47.74% | 210.01% |
| 2026-01-27 | 76.2 (0.0%) | 350783 (68.93%) | 223825 | 63.81 | 18.89% | 41.26% | 204.03% |
| 2026-01-26 | 76.2 (9.96%) | 207650 (297.91%) | 105623 | 50.87 | 11.18% | 26.18% | 189.04% |
| 2026-01-23 | 69.3 (-5.59%) | 52185 (-22.46%) | 0 | 0.0 | 2.81% | 17.48% | 182.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 73.4 (0.14%) | 67304 (-23.91%) | 0 | 0.0 | 3.62% | 18.45% | 183.72% |
| 2026-01-21 | 73.3 (-4.56%) | 88447 (25.32%) | 0 | 0.0 | 4.76% | 16.71% | 184.66% |
| 2026-01-20 | 76.8 (4.21%) | 70578 (53.17%) | 0 | 0.0 | 3.8% | 13.44% | 187.48% |
| 2026-01-19 | 73.7 (10.0%) | 46077 (-34.4%) | 0 | 0.0 | 2.48% | 11.78% | 191.01% |
| 2026-01-16 | 67.0 (8.24%) | 70238 (100.99%) | 0 | 0.0 | 3.78% | 12.58% | 197.2% |
| 2026-01-15 | 61.9 (3.0%) | 34945 (25.43%) | 0 | 0.0 | 1.88% | 48.52% | 198.82% |
| 2026-01-14 | 60.1 (-1.31%) | 27860 (-29.61%) | 0 | 0.0 | 1.5% | 75.12% | 201.65% |
| 2026-01-13 | 60.9 (-0.49%) | 39582 (-35.16%) | 0 | 0.0 | 2.13% | 98.7% | 204.74% |
| 2026-01-12 | 61.2 (4.97%) | 61046 (-91.73%) | 0 | 0.0 | 3.29% | 116.88% | 211.19% |
| 2026-01-09 | 58.3 (-7.9%) | 737787 (39.47%) | 497426 | 67.42 | 39.72% | 115.51% | 212.44% |
| 2026-01-08 | 63.3 (9.9%) | 528977 (13.57%) | 368511 | 69.66 | 28.48% | 85.03% | 181.94% |
| 2026-01-07 | 57.6 (9.92%) | 465772 (23.47%) | 310535 | 66.67 | 25.08% | 70.44% | 168.69% |
| 2026-01-06 | 52.4 (9.97%) | 377247 (962.49%) | 224917 | 59.62 | 20.31% | 50.62% | 152.04% |
| 2026-01-05 | 47.65 (9.92%) | 35505 (-79.34%) | 428 | 1.21 | 1.91% | 34.21% | 135.72% |
| 2026-01-02 | 43.35 (9.89%) | 171846 (-33.38%) | 42336 | 24.64 | 9.25% | 37.26% | 136.68% |
| 2025-12-31 | 39.45 (1.81%) | 257961 (164.11%) | 149811 | 58.08 | 13.89% | 31.72% | 131.47% |
| 2025-12-30 | 38.75 (1.57%) | 97670 (34.94%) | 45792 | 46.88 | 5.26% | 22.39% | 124.21% |
| 2025-12-29 | 38.15 (-2.68%) | 72378 (-21.49%) | 29167 | 40.3 | 3.9% | 24.71% | 121.62% |
| 2025-12-26 | 39.2 (0.64%) | 92195 (33.9%) | 55770 | 60.49 | 4.96% | 28.14% | 121.55% |
| 2025-12-24 | 38.95 (1.17%) | 68855 (-18.71%) | 35978 | 52.25 | 3.71% | 31.86% | 120.75% |
| 2025-12-23 | 38.5 (-1.16%) | 84708 (-39.87%) | 46590 | 55.0 | 4.56% | 33.54% | 122.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 38.95 (4.85%) | 140883 (3.57%) | 61775 | 43.85 | 7.59% | 33.7% | 123.16% |
| 2025-12-19 | 37.15 (-2.11%) | 136027 (-15.6%) | 84188 | 61.89 | 7.32% | 30.7% | 121.18% |
| 2025-12-18 | 37.95 (0.8%) | 161172 (60.88%) | 103815 | 64.41 | 8.68% | 31.95% | 118.81% |
| 2025-12-17 | 37.65 (1.35%) | 100179 (14.29%) | 66316 | 66.2 | 5.39% | 27.82% | 118.07% |
| 2025-12-16 | 37.15 (-2.11%) | 87654 (2.89%) | 51239 | 58.46 | 4.72% | 31.64% | 118.05% |
| 2025-12-15 | 37.95 (-0.39%) | 85192 (-46.52%) | 54459 | 63.93 | 4.59% | 42.16% | 121.08% |
| 2025-12-12 | 38.1 (4.67%) | 159282 (88.7%) | 98347 | 61.74 | 8.58% | 46.0% | 129.22% |
| 2025-12-11 | 36.4 (-1.62%) | 84411 (-50.68%) | 49967 | 59.19 | 4.54% | 41.41% | 128.16% |
| 2025-12-10 | 37.0 (-4.52%) | 171164 (-39.51%) | 95357 | 55.71 | 9.22% | 39.75% | 138.34% |
| 2025-12-09 | 38.75 (4.03%) | 282963 (80.84%) | 169976 | 60.07 | 15.24% | 34.57% | 149.45% |
| 2025-12-08 | 37.25 (9.88%) | 156473 (110.98%) | 73850 | 47.2 | 8.42% | 25.96% | 157.74% |
| 2025-12-05 | 33.9 (3.04%) | 74166 (38.77%) | 42024 | 56.66 | 3.99% | 20.2% | 169.5% |
| 2025-12-04 | 32.9 (0.3%) | 53445 (-28.68%) | 32440 | 60.7 | 2.88% | 20.04% | 185.27% |
| 2025-12-03 | 32.8 (-2.09%) | 74936 (-39.12%) | 39510 | 52.72 | 4.03% | 21.33% | 198.27% |
| 2025-12-02 | 33.5 (-1.03%) | 123097 (148.11%) | 70118 | 56.96 | 6.63% | 22.63% | 201.57% |
| 2025-12-01 | 33.85 (-0.73%) | 49613 (-30.27%) | 26944 | 54.31 | 2.67% | 21.34% | 200.95% |
| 2025-11-28 | 34.1 (1.19%) | 71151 (-7.97%) | 42393 | 59.58 | 3.83% | 24.27% | 206.55% |
| 2025-11-27 | 33.7 (2.59%) | 77316 (-21.98%) | 43705 | 56.53 | 4.16% | 25.4% | 216.63% |
| 2025-11-26 | 32.85 (-4.78%) | 99100 (-0.04%) | 47981 | 48.42 | 5.34% | 29.18% | 225.39% |
| 2025-11-25 | 34.5 (1.92%) | 99139 (-4.79%) | 60812 | 61.34 | 5.34% | 29.21% | 242.3% |
| 2025-11-24 | 33.85 (-1.88%) | 104125 (13.08%) | 64582 | 62.02 | 5.61% | 31.63% | 247.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 34.5 (-8.12%) | 92082 (-37.55%) | 42841 | 46.52 | 4.96% | 38.74% | 248.58% |
| 2025-11-20 | 37.55 (3.16%) | 147451 (47.79%) | 97154 | 65.89 | 7.94% | 41.23% | 252.21% |
| 2025-11-19 | 36.4 (-3.32%) | 99770 (-30.73%) | 60542 | 60.68 | 5.37% | 48.02% | 246.28% |
| 2025-11-18 | 37.65 (-2.84%) | 144025 (-39.04%) | 82598 | 57.35 | 7.75% | 62.97% | 249.78% |
| 2025-11-17 | 38.75 (1.84%) | 236260 (71.56%) | 147815 | 62.56 | 12.72% | 78.75% | 248.51% |
| 2025-11-14 | 38.05 (-2.19%) | 137714 (-49.61%) | 79204 | 57.51 | 7.42% | 86.21% | 237.58% |
| 2025-11-13 | 38.9 (-4.31%) | 273309 (-27.56%) | 165578 | 60.58 | 14.73% | 98.56% | 234.66% |
| 2025-11-12 | 40.65 (1.12%) | 377310 (-13.64%) | 252603 | 66.95 | 20.33% | 99.71% | 221.3% |
| 2025-11-11 | 40.2 (6.07%) | 436921 (16.63%) | 244976 | 56.07 | 23.54% | 86.72% | 205.09% |
| 2025-11-10 | 37.9 (7.52%) | 374605 (2.11%) | 239752 | 64.0 | 20.19% | 69.18% | 183.87% |
| 2025-11-07 | 35.25 (2.32%) | 366874 (24.47%) | 248945 | 67.86 | 19.77% | 57.27% | 168.79% |
| 2025-11-06 | 34.45 (9.89%) | 294752 (116.47%) | 167631 | 56.87 | 15.88% | 51.42% | 152.52% |
| 2025-11-05 | 31.35 (5.56%) | 136164 (22.12%) | 79888 | 58.67 | 7.34% | 48.46% | 142.4% |
| 2025-11-04 | 29.7 (-4.04%) | 111499 (-27.37%) | 42023 | 37.69 | 6.01% | 63.38% | 137.37% |
| 2025-11-03 | 30.95 (-0.8%) | 153507 (-40.58%) | 78253 | 50.98 | 8.27% | 68.01% | 135.88% |
| 2025-10-31 | 31.2 (-9.96%) | 258364 (7.75%) | 110796 | 42.88 | 13.92% | 66.33% | 129.76% |
| 2025-10-30 | 34.65 (-10.0%) | 239789 (-41.93%) | 82788 | 34.53 | 12.92% | 61.0% | 118.23% |
| 2025-10-29 | 38.5 (5.62%) | 412967 (109.11%) | 249315 | 60.37 | 22.25% | 50.09% | 107.58% |
| 2025-10-28 | 36.45 (9.95%) | 197491 (61.51%) | 81218 | 41.12 | 10.64% | 36.72% | 87.73% |
| 2025-10-27 | 33.15 (9.95%) | 122278 (-23.32%) | 42526 | 34.78 | 6.59% | 32.56% | 80.13% |
| 2025-10-23 | 30.15 (8.06%) | 159473 (325.91%) | 67004 | 42.02 | 8.59% | 27.78% | 79.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 27.9 (-1.24%) | 37442 (-77.26%) | 17038 | 45.51 | 2.02% | 23.69% | 77.2% |
| 2025-10-21 | 28.25 (-3.91%) | 164681 (36.73%) | 70083 | 42.56 | 8.87% | 23.03% | 87.61% |
| 2025-10-20 | 29.4 (9.91%) | 120446 (259.44%) | 45816 | 38.04 | 6.49% | 18.28% | 84.72% |
| 2025-10-17 | 26.75 (-0.93%) | 33509 (-59.86%) | 15561 | 46.44 | 1.81% | 14.12% | 83.2% |
| 2025-10-16 | 27.0 (4.25%) | 83479 (230.64%) | 42335 | 50.71 | 4.5% | 17.41% | 85.93% |
| 2025-10-15 | 25.9 (0.78%) | 25248 (-66.99%) | 14252 | 56.45 | 1.36% | 16.42% | 84.37% |
| 2025-10-14 | 25.7 (-3.93%) | 76490 (76.96%) | 41067 | 53.69 | 4.12% | 20.82% | 90.96% |
| 2025-10-13 | 26.75 (-2.73%) | 43225 (-54.37%) | 23178 | 53.62 | 2.33% | 19.0% | 90.72% |
| 2025-10-09 | 27.5 (2.42%) | 94729 (45.78%) | 44150 | 46.61 | 5.1% | 21.19% | 88.93% |
| 2025-10-08 | 26.85 (-0.92%) | 64981 (-39.19%) | 34872 | 53.66 | 3.5% | 18.24% | 84.46% |
| 2025-10-07 | 27.1 (7.11%) | 106864 (149.57%) | 53925 | 50.46 | 5.76% | 17.13% | 82.46% |
| 2025-10-03 | 25.3 (0.6%) | 42819 (-48.98%) | 20979 | 48.99 | 2.31% | 13.64% | 77.91% |
| 2025-10-02 | 25.15 (-1.37%) | 83918 (110.14%) | 45003 | 53.63 | 4.52% | 13.73% | 75.91% |
| 2025-10-01 | 25.5 (1.8%) | 39934 (-9.86%) | 21596 | 54.08 | 2.15% | 12.26% | 71.65% |
| 2025-09-30 | 25.05 (3.09%) | 44304 (5.13%) | 25634 | 57.86 | 2.39% | 16.27% | 69.73% |
| 2025-09-26 | 24.3 (-4.71%) | 42143 (-5.43%) | 14870 | 35.28 | 2.27% | 19.97% | 67.58% |
| 2025-09-25 | 25.5 (-2.86%) | 44561 (-21.28%) | 17184 | 38.56 | 2.4% | 30.12% | 65.63% |
| 2025-09-24 | 26.25 (-1.87%) | 56609 (-50.46%) | 24736 | 43.7 | 3.05% | 33.71% | 63.53% |
| 2025-09-23 | 26.75 (2.49%) | 114276 (1.06%) | 66800 | 58.45 | 6.16% | 35.63% | 60.86% |
| 2025-09-22 | 26.1 (-6.28%) | 113079 (-50.95%) | 52762 | 46.66 | 6.09% | 34.01% | 55.02% |
| 2025-09-19 | 27.85 (2.96%) | 230533 (107.52%) | 125492 | 54.44 | 12.42% | 30.85% | 49.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 27.05 (9.96%) | 111091 (20.53%) | 52909 | 47.63 | 5.99% | 26.38% | 37.15% |
| 2025-09-17 | 24.6 (4.24%) | 92170 (9.32%) | 49392 | 53.59 | 4.97% | 24.27% | 31.9% |
| 2025-09-16 | 23.6 (3.51%) | 84310 (55.0%) | 44070 | 52.27 | 4.54% | 19.85% | 27.53% |
| 2025-09-15 | 22.8 (0.88%) | 54395 (-63.15%) | 28203 | 51.85 | 2.93% | 15.94% | 23.38% |
| 2025-09-12 | 22.6 (1.35%) | 147610 (105.13%) | 89522 | 60.65 | 7.95% | 14.51% | 20.89% |
| 2025-09-11 | 22.3 (9.85%) | 71958 (609.0%) | 27086 | 37.64 | 3.88% | 7.77% | 13.23% |
| 2025-09-10 | 20.3 (1.0%) | 10149 (-13.29%) | 3523 | 34.71 | 0.55% | 4.19% | 9.75% |
| 2025-09-09 | 20.1 (-2.9%) | 11705 (-58.01%) | 3728 | 31.85 | 0.63% | 3.91% | 9.74% |
| 2025-09-08 | 20.7 (1.22%) | 27875 (24.15%) | 14736 | 52.86 | 1.5% | 3.51% | 9.59% |
| 2025-09-05 | 20.45 (2.76%) | 22452 (299.51%) | 9061 | 40.36 | 1.21% | 2.24% | 8.42% |
| 2025-09-04 | 19.9 (1.02%) | 5619 (14.42%) | 2041 | 36.32 | 0.3% | 1.35% | 8.05% |
| 2025-09-03 | 19.7 (-0.25%) | 4911 (14.83%) | 1374 | 27.98 | 0.26% | 1.35% | 8.09% |
| 2025-09-02 | 19.75 (-1.0%) | 4277 (-2.11%) | 1641 | 38.37 | 0.23% | 1.47% | 8.21% |
| 2025-09-01 | 19.95 (-0.75%) | 4369 (-26.56%) | 1350 | 30.9 | 0.24% | 1.56% | 8.37% |
| 2025-08-29 | 20.1 (0.0%) | 5949 (6.0%) | 2228 | 37.45 | 0.32% | 1.65% | 8.57% |
| 2025-08-28 | 20.1 (-1.47%) | 5612 (-20.02%) | 1792 | 31.93 | 0.3% | 1.65% | 8.81% |
| 2025-08-27 | 20.4 (1.24%) | 7017 (17.58%) | 1729 | 24.64 | 0.38% | 2.08% | 9.24% |
| 2025-08-26 | 20.15 (0.75%) | 5968 (-0.33%) | 1245 | 20.86 | 0.32% | 2.3% | 9.17% |
| 2025-08-25 | 20.0 (1.52%) | 5988 (-0.61%) | 1524 | 25.45 | 0.32% | 2.37% | 9.38% |
| 2025-08-22 | 19.7 (-1.99%) | 6025 (-55.97%) | 1721 | 28.56 | 0.32% | 2.49% | 9.46% |
| 2025-08-21 | 20.1 (5.79%) | 13683 (23.69%) | 2192 | 16.02 | 0.74% | 2.46% | 9.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.0 (-2.81%) | 11062 (52.46%) | 2020 | 18.26 | 0.6% | 2.12% | 8.99% |
| 2025-08-19 | 19.55 (-1.01%) | 7255 (-11.96%) | 1997 | 27.53 | 0.39% | 2.06% | 8.8% |
| 2025-08-18 | 19.75 (0.51%) | 8241 (50.38%) | 2429 | 29.47 | 0.44% | 2.15% | 8.85% |
| 2025-08-15 | 19.65 (0.77%) | 5480 (-25.28%) | 2003 | 36.55 | 0.3% | 2.04% | 8.6% |
| 2025-08-14 | 19.5 (0.78%) | 7334 (-26.24%) | 1937 | 26.41 | 0.4% | 2.58% | 8.6% |
| 2025-08-13 | 19.35 (0.52%) | 9944 (11.89%) | 3506 | 35.26 | 0.54% | 2.53% | 8.61% |
| 2025-08-12 | 19.25 (1.32%) | 8887 (42.64%) | 3238 | 36.44 | 0.48% | 2.38% | 8.44% |
| 2025-08-11 | 19.0 (-0.26%) | 6230 (-59.88%) | 1400 | 22.47 | 0.34% | 2.29% | 8.41% |
| 2025-08-08 | 19.05 (4.1%) | 15532 (146.13%) | 5574 | 35.89 | 0.84% | 2.39% | 8.39% |
| 2025-08-07 | 18.3 (0.0%) | 6310 (-11.53%) | 1310 | 20.76 | 0.34% | 2.11% | 7.94% |
| 2025-08-06 | 18.3 (-1.88%) | 7133 (-1.17%) | 1291 | 18.1 | 0.38% | 2.5% | 7.79% |
| 2025-08-05 | 18.65 (1.08%) | 7218 (-11.79%) | 2461 | 34.1 | 0.39% | 2.43% | 7.62% |
| 2025-08-04 | 18.45 (-2.12%) | 8183 (-21.34%) | 2663 | 32.54 | 0.44% | 2.57% | 7.74% |
| 2025-08-01 | 18.85 (-0.53%) | 10402 (-22.89%) | 3991 | 38.37 | 0.56% | 2.53% | 7.63% |
| 2025-07-31 | 18.95 (-3.32%) | 13490 (133.09%) | 2169 | 16.08 | 0.73% | 2.25% | 7.69% |
| 2025-07-30 | 19.6 (0.51%) | 5787 (-40.96%) | 2209 | 38.17 | 0.31% | 1.84% | 7.93% |
| 2025-07-29 | 19.5 (-2.01%) | 9802 (30.44%) | 2053 | 20.94 | 0.53% | 1.93% | 8.33% |
| 2025-07-28 | 19.9 (-1.0%) | 7514 (44.17%) | 1402 | 18.66 | 0.4% | 1.84% | 8.46% |
| 2025-07-25 | 20.1 (-0.5%) | 5212 (-10.95%) | 999 | 19.17 | 0.28% | 1.64% | 8.57% |
| 2025-07-24 | 20.2 (-1.46%) | 5853 (-21.62%) | 2010 | 34.34 | 0.32% | 1.65% | 8.59% |
| 2025-07-23 | 20.5 (3.02%) | 7467 (-8.04%) | 1536 | 20.57 | 0.4% | 1.74% | 8.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.9 (-2.45%) | 8120 (116.78%) | 1613 | 19.86 | 0.44% | 1.71% | 8.85% |
| 2025-07-21 | 20.4 (-1.69%) | 3746 (-31.72%) | 1014 | 27.07 | 0.2% | 1.72% | 9.19% |
| 2025-07-18 | 20.75 (-0.48%) | 5486 (-26.03%) | 1444 | 26.32 | 0.3% | 1.83% | 9.74% |
| 2025-07-17 | 20.85 (2.96%) | 7417 (7.4%) | 1519 | 20.48 | 0.4% | 1.92% | 10.33% |
| 2025-07-16 | 20.25 (0.5%) | 6906 (-17.02%) | 1598 | 23.14 | 0.37% | 1.71% | 10.97% |
| 2025-07-15 | 20.15 (-1.23%) | 8322 (42.88%) | 1683 | 20.22 | 0.45% | 1.55% | 13.05% |
| 2025-07-14 | 20.4 (-1.69%) | 5824 (-18.99%) | 2013 | 34.56 | 0.31% | 1.61% | 13.34% |
| 2025-07-11 | 20.75 (-0.72%) | 7190 (107.69%) | 3189 | 44.35 | 0.39% | 1.63% | 13.43% |
| 2025-07-10 | 20.9 (-0.48%) | 3462 (-11.49%) | 1304 | 37.67 | 0.19% | 1.86% | 13.72% |
| 2025-07-09 | 21.0 (0.48%) | 3911 (-59.17%) | 1223 | 31.27 | 0.21% | 2.64% | 14.37% |
| 2025-07-08 | 20.9 (-2.56%) | 9579 (57.48%) | 3181 | 33.21 | 0.52% | 3.14% | 14.87% |
| 2025-07-07 | 21.45 (0.47%) | 6083 (-46.89%) | 2187 | 35.95 | 0.33% | 3.28% | 15.0% |
| 2025-07-04 | 21.35 (-4.04%) | 11454 (-36.53%) | 3913 | 34.16 | 0.62% | 3.47% | 15.24% |
| 2025-07-03 | 22.25 (5.2%) | 18047 (37.47%) | 4640 | 25.71 | 0.97% | 3.16% | 15.96% |
| 2025-07-02 | 21.15 (-0.47%) | 13127 (7.34%) | 6538 | 49.81 | 0.71% | 2.68% | 16.12% |
| 2025-07-01 | 21.25 (0.0%) | 12229 (27.69%) | 4246 | 34.72 | 0.66% | 2.46% | 16.2% |
| 2025-06-30 | 21.25 (-2.75%) | 9577 (68.49%) | 4048 | 42.27 | 0.52% | 2.57% | 16.0% |
| 2025-06-27 | 21.85 (0.69%) | 5684 (-37.87%) | 3258 | 57.32 | 0.31% | 2.81% | 16.18% |
| 2025-06-26 | 21.7 (0.0%) | 9149 (2.13%) | 3901 | 42.64 | 0.49% | 3.39% | 16.94% |
| 2025-06-25 | 21.7 (-2.03%) | 8958 (-37.7%) | 2814 | 31.41 | 0.48% | 3.94% | 19.27% |
| 2025-06-24 | 22.15 (3.75%) | 14380 (2.76%) | 5648 | 39.28 | 0.77% | 5.9% | 19.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.35 (0.47%) | 13993 (-14.49%) | 5711 | 40.81 | 0.75% | 5.86% | 18.72% |
| 2025-06-20 | 21.25 (-4.28%) | 16364 (-15.75%) | 4292 | 26.23 | 0.88% | 5.52% | 18.3% |
| 2025-06-19 | 22.2 (-2.63%) | 19425 (-57.21%) | 7688 | 39.58 | 1.05% | 5.31% | 17.8% |
| 2025-06-18 | 22.8 (3.17%) | 45392 (232.53%) | 19598 | 43.18 | 2.45% | 5.1% | 17.34% |
| 2025-06-17 | 22.1 (0.91%) | 13650 (78.71%) | 5818 | 42.62 | 0.74% | 3.37% | 15.62% |
| 2025-06-16 | 21.9 (1.39%) | 7638 (-38.82%) | 2973 | 38.92 | 0.41% | 3.28% | 15.36% |
| 2025-06-13 | 21.6 (-2.26%) | 12485 (-19.52%) | 5649 | 45.25 | 0.67% | 3.44% | 15.3% |
| 2025-06-12 | 22.1 (0.23%) | 15513 (16.73%) | 8129 | 52.4 | 0.84% | 4.1% | 15.25% |
| 2025-06-11 | 22.05 (1.15%) | 13290 (11.54%) | 5014 | 37.73 | 0.72% | 4.39% | 15.03% |
| 2025-06-10 | 21.8 (-0.23%) | 11915 (12.58%) | 5155 | 43.26 | 0.64% | 4.47% | 15.78% |
| 2025-06-09 | 21.85 (0.0%) | 10584 (-57.15%) | 4544 | 42.93 | 0.57% | 4.29% | 15.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 162.0 (-2.7%) | 496413 (-46.82%) | 268894 | 54.17 |
| 2026-05-29 | 166.5 (11.37%) | 933414 (71.17%) | 522084 | 55.93 |
| 2026-05-22 | 149.5 (-8.0%) | 545301 (-44.08%) | 272627 | 50.0 |
| 2026-05-15 | 162.5 (6.21%) | 975211 (-8.13%) | 559124 | 57.33 |
| 2026-05-08 | 153.0 (-0.65%) | 1061510 (1.17%) | 611729 | 57.63 |
| 2026-04-30 | 154.0 (16.67%) | 1049250 (25.07%) | 571756 | 54.49 |
| 2026-04-24 | 132.0 (0.76%) | 838963 (-4.85%) | 491557 | 58.59 |
| 2026-04-17 | 131.0 (-10.27%) | 881699 (116.43%) | 455541 | 51.67 |
| 2026-04-10 | 146.0 (13.18%) | 407375 (363.15%) | 190418 | 46.74 |
| 2026-04-02 | 129.0 (3.2%) | 87958 (-54.67%) | 0 | 0.0 |
| 2026-03-27 | 125.0 (-21.88%) | 194045 (-60.22%) | 0 | 0.0 |
| 2026-03-20 | 160.0 (47.47%) | 487834 (-50.83%) | 125340 | 25.69 |
| 2026-03-13 | 108.5 (5.85%) | 992086 (13.36%) | 550594 | 55.5 |
| 2026-03-06 | 102.5 (-6.82%) | 875199 (27.55%) | 441599 | 50.46 |
| 2026-02-26 | 110.0 (11.68%) | 686168 (-8.0%) | 311260 | 45.36 |
| 2026-02-11 | 98.5 (21.91%) | 745844 (-45.28%) | 397825 | 53.34 |
| 2026-02-06 | 80.8 (-12.93%) | 1363084 (-16.17%) | 875774 | 64.25 |
| 2026-01-30 | 92.8 (33.91%) | 1626026 (400.94%) | 1001640 | 61.6 |
| 2026-01-23 | 69.3 (3.43%) | 324593 (38.91%) | 0 | 0.0 |
| 2026-01-16 | 67.0 (14.92%) | 233673 (-89.11%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 58.3 (34.49%) | 2145290 (1148.37%) | 1401817 | 65.34 |
| 2026-01-02 | 43.35 (10.59%) | 171846 (-55.55%) | 42336 | 24.64 |
| 2025-12-26 | 39.2 (5.52%) | 386642 (-32.19%) | 200113 | 51.76 |
| 2025-12-19 | 37.15 (-2.49%) | 570225 (-33.25%) | 360017 | 63.14 |
| 2025-12-12 | 38.1 (12.39%) | 854295 (127.65%) | 487497 | 57.06 |
| 2025-12-05 | 33.9 (-0.59%) | 375259 (-16.76%) | 211036 | 56.24 |
| 2025-11-28 | 34.1 (-1.16%) | 450833 (-37.35%) | 259473 | 57.55 |
| 2025-11-21 | 34.5 (-9.33%) | 719589 (-55.02%) | 430950 | 59.89 |
| 2025-11-14 | 38.05 (7.94%) | 1599861 (50.53%) | 982113 | 61.39 |
| 2025-11-07 | 35.25 (12.98%) | 1062798 (-13.66%) | 616740 | 58.03 |
| 2025-10-31 | 31.2 (3.48%) | 1230890 (155.35%) | 566643 | 46.04 |
| 2025-10-23 | 30.15 (12.71%) | 482044 (84.02%) | 199941 | 41.48 |
| 2025-10-17 | 26.75 (-2.73%) | 261953 (-1.73%) | 136393 | 52.07 |
| 2025-10-09 | 27.5 (8.7%) | 266575 (26.35%) | 132947 | 49.87 |
| 2025-10-03 | 25.3 (4.12%) | 210977 (-43.08%) | 113212 | 53.66 |
| 2025-09-26 | 24.3 (-12.75%) | 370670 (-35.25%) | 176352 | 47.58 |
| 2025-09-19 | 27.85 (23.23%) | 572500 (112.59%) | 300066 | 52.41 |
| 2025-09-12 | 22.6 (10.51%) | 269299 (546.88%) | 138595 | 51.47 |
| 2025-09-05 | 20.45 (1.74%) | 41630 (36.34%) | 15467 | 37.15 |
| 2025-08-29 | 20.1 (2.03%) | 30535 (-34.0%) | 8518 | 27.9 |
| 2025-08-22 | 19.7 (0.25%) | 46267 (22.15%) | 10359 | 22.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.65 (3.15%) | 37877 (-14.65%) | 12084 | 31.9 |
| 2025-08-08 | 19.05 (1.06%) | 44377 (-5.57%) | 13299 | 29.97 |
| 2025-08-01 | 18.85 (-6.22%) | 46997 (54.6%) | 11824 | 25.16 |
| 2025-07-25 | 20.1 (-3.13%) | 30399 (-10.48%) | 7172 | 23.59 |
| 2025-07-18 | 20.75 (0.0%) | 33957 (12.34%) | 8257 | 24.32 |
| 2025-07-11 | 20.75 (-2.81%) | 30226 (-53.09%) | 11084 | 36.67 |
| 2025-07-04 | 21.35 (-2.29%) | 64437 (23.52%) | 23385 | 36.29 |
| 2025-06-27 | 21.85 (2.82%) | 52166 (-49.09%) | 21332 | 40.89 |
| 2025-06-20 | 21.25 (-1.62%) | 102471 (60.64%) | 40369 | 39.4 |
| 2025-06-13 | 21.6 (-1.14%) | 63789 (-22.08%) | 28491 | 44.66 |
| 2025-06-06 | 21.85 (1.39%) | 81867 (-3.97%) | 40940 | 50.01 |
| 2025-05-29 | 21.55 (2.13%) | 85253 (83.52%) | 49866 | 58.49 |
| 2025-05-23 | 21.1 (-1.4%) | 46455 (-30.39%) | 16372 | 35.24 |
| 2025-05-16 | 21.4 (5.68%) | 66735 (65.0%) | 28195 | 42.25 |
| 2025-05-09 | 20.25 (1.25%) | 40444 (-40.47%) | 14601 | 36.1 |
| 2025-05-02 | 20.0 (-5.88%) | 67937 (-12.91%) | 26434 | 38.91 |
| 2025-04-25 | 21.25 (8.7%) | 78003 (6.04%) | 36709 | 47.06 |
| 2025-04-18 | 19.55 (3.71%) | 73557 (-35.26%) | 37554 | 51.05 |
| 2025-04-11 | 18.85 (-13.33%) | 113616 (-6.06%) | 51490 | 45.32 |
| 2025-04-02 | 21.75 (-4.81%) | 120940 (-51.66%) | 65448 | 54.12 |
| 2025-03-28 | 22.85 (5.54%) | 250161 (104.54%) | 122046 | 48.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.65 (-0.69%) | 122306 (47.06%) | 41524 | 33.95 |
| 2025-03-14 | 21.8 (1.4%) | 83169 (49.67%) | 37626 | 45.24 |
| 2025-03-07 | 21.5 (-2.27%) | 55568 (-41.46%) | 19957 | 35.91 |
| 2025-02-27 | 22.0 (0.0%) | 94917 (-31.87%) | 41902 | 44.15 |
| 2025-02-21 | 22.0 (4.27%) | 139321 (45.84%) | 66255 | 47.56 |
| 2025-02-14 | 21.1 (7.93%) | 95532 (177.76%) | 42659 | 44.65 |
| 2025-02-07 | 19.55 (1.82%) | 34393 (35.22%) | 8499 | 24.71 |
| 2025-01-22 | 19.2 (1.05%) | 25435 (-29.55%) | 9821 | 38.61 |
| 2025-01-17 | 19.0 (3.83%) | 36107 (-14.39%) | 9839 | 27.25 |
| 2025-01-10 | 18.3 (-6.87%) | 42175 (-90.41%) | 9999 | 23.71 |
| 2025-01-03 | 19.65 (-0.76%) | 439632 (2419.42%) | 228222 | 51.91 |
| 2024-12-31 | 19.8 (-3.88%) | 17449 (-13.38%) | 2635 | 15.1 |
| 2024-12-27 | 20.6 (1.98%) | 20144 (-38.9%) | 4673 | 23.2 |
| 2024-12-20 | 20.2 (-0.74%) | 32970 (-31.67%) | 8203 | 24.88 |
| 2024-12-13 | 20.35 (-10.15%) | 48251 (-49.75%) | 11114 | 23.03 |
| 2024-12-06 | 22.65 (8.11%) | 96028 (262.71%) | 30950 | 32.23 |
| 2024-11-29 | 20.95 (-3.01%) | 26475 (32.98%) | 6260 | 23.64 |
| 2024-11-22 | 21.6 (0.0%) | 19909 (-56.27%) | 4388 | 22.04 |
| 2024-11-15 | 21.6 (-5.26%) | 45526 (-16.2%) | 7580 | 16.65 |
| 2024-11-08 | 22.8 (-0.44%) | 54325 (-17.61%) | 10472 | 19.28 |
| 2024-11-01 | 22.9 (-10.02%) | 65941 (230.73%) | 15380 | 23.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 25.45 (-2.12%) | 19938 (-37.98%) | 4151 | 20.82 |
| 2024-10-18 | 26.0 (0.78%) | 32146 (59.05%) | 6261 | 19.48 |
| 2024-10-11 | 25.8 (-2.09%) | 20211 (26.04%) | 5149 | 25.48 |
| 2024-10-04 | 26.35 (-3.66%) | 16035 (-64.34%) | 4212 | 26.27 |
| 2024-09-27 | 27.35 (6.01%) | 44970 (55.93%) | 10400 | 23.13 |
| 2024-09-20 | 25.8 (-1.53%) | 28839 (-40.52%) | 7457 | 25.86 |
| 2024-09-13 | 26.2 (2.54%) | 48482 (-11.37%) | 9036 | 18.64 |
| 2024-09-06 | 25.55 (-7.76%) | 54699 (57.81%) | 11451 | 20.93 |
| 2024-08-30 | 27.7 (1.84%) | 34661 (-13.89%) | 7868 | 22.7 |
| 2024-08-23 | 27.2 (-2.16%) | 40251 (-42.74%) | 9440 | 23.45 |
| 2024-08-16 | 27.8 (1.65%) | 70298 (-63.55%) | 17204 | 24.47 |
| 2024-08-09 | 27.35 (-2.84%) | 192854 (-48.08%) | 97978 | 50.8 |
| 2024-08-02 | 28.15 (9.53%) | 371445 (967.12%) | 164944 | 44.41 |
| 2024-07-26 | 25.7 (-2.47%) | 34808 (-45.99%) | 6156 | 17.69 |
| 2024-07-19 | 26.35 (-6.39%) | 64449 (-40.57%) | 12816 | 19.89 |
| 2024-07-12 | 28.15 (1.08%) | 108450 (-43.63%) | 27395 | 25.26 |
| 2024-07-05 | 27.85 (6.91%) | 192391 (134.58%) | 47519 | 24.7 |
| 2024-06-28 | 26.05 (-5.1%) | 82014 (18.03%) | 15083 | 18.39 |
| 2024-06-21 | 27.45 (5.58%) | 69485 (144.23%) | 12191 | 17.54 |
| 2024-06-14 | 26.0 (-1.52%) | 28450 (-37.79%) | 5907 | 20.76 |
| 2024-06-07 | 26.4 (-2.76%) | 45729 (35.24%) | 7729 | 16.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 27.15 (2.45%) | 33813 (-10.79%) | 5680 | 16.8 |
| 2024-05-24 | 26.5 (-2.93%) | 37902 (11.58%) | 7507 | 19.81 |
| 2024-05-17 | 27.3 (1.49%) | 33969 (-7.34%) | 5315 | 15.65 |
| 2024-05-10 | 26.9 (-1.1%) | 36658 (-25.25%) | 7678 | 20.94 |
| 2024-05-03 | 27.2 (4.62%) | 49045 (33.95%) | 9375 | 19.12 |
| 2024-04-26 | 26.0 (0.19%) | 36615 (-36.14%) | 6709 | 18.32 |
| 2024-04-19 | 25.95 (-3.53%) | 57339 (31.24%) | 13647 | 23.8 |
| 2024-04-12 | 26.9 (-0.92%) | 43690 (109.42%) | 8575 | 19.63 |
| 2024-04-03 | 27.15 (1.69%) | 20862 (-40.19%) | 4674 | 22.4 |
| 2024-03-29 | 26.7 (-2.73%) | 34881 (-23.63%) | 3732 | 10.7 |
| 2024-03-22 | 27.45 (2.62%) | 45674 (41.38%) | 11031 | 24.15 |
| 2024-03-15 | 26.75 (-1.83%) | 32304 (-19.3%) | 3574 | 11.06 |
| 2024-03-08 | 27.25 (-3.37%) | 40030 (88.98%) | 6756 | 16.88 |
| 2024-03-01 | 28.2 (-1.74%) | 21181 (-21.0%) | 2820 | 13.31 |
| 2024-02-23 | 28.7 (-1.03%) | 26813 (84.71%) | 3776 | 14.08 |
| 2024-02-16 | 29.0 (1.75%) | 14516 (40.8%) | 2687 | 18.51 |
| 2024-02-05 | 28.5 (-0.7%) | 10309 (-84.58%) | 1121 | 10.87 |
| 2024-02-02 | 28.7 (-6.06%) | 66856 (131.22%) | 17198 | 25.72 |
| 2024-01-26 | 30.55 (2.86%) | 28914 (-20.36%) | 5959 | 20.61 |
| 2024-01-19 | 29.7 (-2.14%) | 36306 (29.05%) | 8689 | 23.93 |
| 2024-01-12 | 30.35 (-2.25%) | 28133 (-24.32%) | 6792 | 24.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.05 (-0.96%) | 37177 (-57.88%) | 9766 | 26.27 |
| 2023-12-29 | 31.35 (3.29%) | 88267 (58.06%) | 26537 | 30.06 |
| 2023-12-22 | 30.35 (0.83%) | 55844 (-22.38%) | 14715 | 26.35 |
| 2023-12-15 | 30.1 (5.8%) | 71949 (124.5%) | 17979 | 24.99 |
| 2023-12-08 | 28.45 (-0.87%) | 32048 (13.88%) | 6138 | 19.15 |
| 2023-12-01 | 28.7 (0.0%) | 28141 (5.3%) | 4494 | 15.97 |
| 2023-11-24 | 28.7 (1.06%) | 26726 (-21.72%) | 3955 | 14.8 |
| 2023-11-17 | 28.4 (3.46%) | 34143 (17.4%) | 7938 | 23.25 |
| 2023-11-10 | 27.45 (-1.44%) | 29083 (-56.4%) | 4606 | 15.84 |
| 2023-11-03 | 27.85 (-2.28%) | 66711 (-21.2%) | 16349 | 24.51 |
| 2023-10-27 | 28.5 (-12.71%) | 84657 (213.95%) | 20209 | 23.87 |
| 2023-10-20 | 32.65 (-0.76%) | 26965 (50.11%) | 6784 | 25.16 |
| 2023-10-13 | 32.9 (0.61%) | 17963 (-54.44%) | 5066 | 28.2 |
| 2023-10-06 | 32.7 (3.32%) | 39426 (-4.64%) | 9184 | 23.29 |
| 2023-09-28 | 31.65 (-4.95%) | 41342 (-13.36%) | 9090 | 21.99 |
| 2023-09-22 | 33.3 (-4.86%) | 47717 (-33.36%) | 14871 | 31.16 |
| 2023-09-15 | 35.0 (1.3%) | 71607 (-3.33%) | 20310 | 28.36 |
| 2023-09-08 | 34.55 (4.07%) | 74073 (-71.64%) | 24003 | 32.4 |
| 2023-09-01 | 33.2 (7.27%) | 261153 (883.46%) | 116531 | 44.62 |
| 2023-08-25 | 30.95 (2.65%) | 26554 (-4.35%) | 6358 | 23.94 |
| 2023-08-18 | 30.15 (-0.99%) | 27761 (-0.96%) | 4402 | 15.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.45 (-4.55%) | 28029 (-15.94%) | 5290 | 18.87 |
| 2023-08-04 | 31.9 (2.41%) | 33343 (-27.07%) | 6121 | 18.36 |
| 2023-07-28 | 31.15 (0.16%) | 45716 (11.63%) | 8507 | 18.61 |
| 2023-07-21 | 31.1 (-3.27%) | 40954 (68.45%) | 8303 | 20.27 |
| 2023-07-14 | 32.15 (-0.31%) | 24312 (-3.59%) | 4149 | 17.07 |
| 2023-07-07 | 32.25 (-1.38%) | 25218 (-57.76%) | 4571 | 18.13 |
| 2023-06-30 | 32.7 (1.4%) | 59698 (-52.49%) | 12885 | 21.58 |
| 2023-06-21 | 32.25 (-7.46%) | 125667 (15.64%) | 9860 | 7.85 |
| 2023-06-16 | 34.85 (8.57%) | 108671 (58.12%) | 14239 | 13.1 |
| 2023-06-09 | 32.1 (-5.17%) | 68726 (53.02%) | 12070 | 17.56 |
| 2023-06-02 | 33.85 (2.73%) | 44913 (36.98%) | 8656 | 19.27 |
| 2023-05-26 | 32.95 (0.46%) | 32789 (-23.39%) | 7481 | 22.82 |
| 2023-05-19 | 32.8 (2.82%) | 42801 (15.64%) | 10428 | 24.36 |
| 2023-05-12 | 31.9 (-1.85%) | 37012 (21.53%) | 7122 | 19.24 |
| 2023-05-05 | 32.5 (0.93%) | 30455 (-65.78%) | 7725 | 25.37 |
| 2023-04-28 | 32.2 (-4.45%) | 88993 (176.35%) | 23026 | 25.87 |
| 2023-04-21 | 33.7 (-2.74%) | 32202 (1.65%) | 5784 | 17.96 |
| 2023-04-14 | 34.65 (-1.42%) | 31679 (36.47%) | 6853 | 21.63 |
| 2023-04-07 | 35.15 (0.29%) | 23213 (-59.5%) | 5696 | 24.54 |
| 2023-03-31 | 35.05 (1.01%) | 57316 (181.2%) | 19177 | 33.46 |
| 2023-03-24 | 34.7 (2.36%) | 20382 (-29.67%) | 2327 | 11.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.9 (-0.59%) | 28982 (-17.84%) | 3018 | 10.41 |
| 2023-03-10 | 34.1 (-4.62%) | 35275 (6.04%) | 4803 | 13.62 |
| 2023-03-03 | 35.75 (3.77%) | 33266 (46.9%) | 8748 | 26.3 |
| 2023-02-24 | 34.45 (-1.71%) | 22645 (-38.56%) | 3062 | 13.52 |
| 2023-02-17 | 35.05 (-2.09%) | 36858 (76.09%) | 7854 | 21.31 |
| 2023-02-10 | 35.8 (-3.89%) | 20931 (-67.88%) | 2998 | 14.32 |
| 2023-02-03 | 37.25 (7.66%) | 65166 (870.62%) | 13027 | 19.99 |
| 2023-01-17 | 34.6 (0.29%) | 6713 (-71.95%) | 985 | 14.67 |
| 2023-01-13 | 34.5 (-0.72%) | 23936 (39.15%) | 3894 | 16.27 |
| 2023-01-06 | 34.75 (2.96%) | 17201 (-45.71%) | 5246 | 30.5 |
| 2022-12-30 | 33.75 (-3.57%) | 31686 (-77.49%) | 8012 | 25.29 |
| 2022-12-23 | 35.0 (0.43%) | 140767 (104.77%) | 31815 | 22.6 |
| 2022-12-16 | 34.85 (2.65%) | 68745 (-5.15%) | 19949 | 29.02 |
| 2022-12-09 | 33.95 (-3.41%) | 72480 (47.33%) | 26974 | 37.22 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。