| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 21.35 (-4.04%) | 11454 (-36.53%) | 3913 | 34.16 | 0.62% | 3.47% | 15.24% |
| 2025-07-03 | 22.25 (5.2%) | 18047 (37.47%) | 4640 | 25.71 | 0.97% | 3.16% | 15.96% |
| 2025-07-02 | 21.15 (-0.47%) | 13127 (7.34%) | 6538 | 49.81 | 0.71% | 2.68% | 16.12% |
| 2025-07-01 | 21.25 (0.0%) | 12229 (27.69%) | 4246 | 34.72 | 0.66% | 2.46% | 16.2% |
| 2025-06-30 | 21.25 (-2.75%) | 9577 (68.49%) | 4048 | 42.27 | 0.52% | 2.57% | 16.0% |
| 2025-06-27 | 21.85 (0.69%) | 5684 (-37.87%) | 3258 | 57.32 | 0.31% | 2.81% | 16.18% |
| 2025-06-26 | 21.7 (0.0%) | 9149 (2.13%) | 3901 | 42.64 | 0.49% | 3.39% | 16.94% |
| 2025-06-25 | 21.7 (-2.03%) | 8958 (-37.7%) | 2814 | 31.41 | 0.48% | 3.94% | 19.27% |
| 2025-06-24 | 22.15 (3.75%) | 14380 (2.76%) | 5648 | 39.28 | 0.77% | 5.9% | 19.25% |
| 2025-06-23 | 21.35 (0.47%) | 13993 (-14.49%) | 5711 | 40.81 | 0.75% | 5.86% | 18.72% |
| 2025-06-20 | 21.25 (-4.28%) | 16364 (-15.75%) | 4292 | 26.23 | 0.88% | 5.52% | 18.3% |
| 2025-06-19 | 22.2 (-2.63%) | 19425 (-57.21%) | 7688 | 39.58 | 1.05% | 5.31% | 17.8% |
| 2025-06-18 | 22.8 (3.17%) | 45392 (232.53%) | 19598 | 43.18 | 2.45% | 5.1% | 17.34% |
| 2025-06-17 | 22.1 (0.91%) | 13650 (78.71%) | 5818 | 42.62 | 0.74% | 3.37% | 15.62% |
| 2025-06-16 | 21.9 (1.39%) | 7638 (-38.82%) | 2973 | 38.92 | 0.41% | 3.28% | 15.36% |
| 2025-06-13 | 21.6 (-2.26%) | 12485 (-19.52%) | 5649 | 45.25 | 0.67% | 3.44% | 15.3% |
| 2025-06-12 | 22.1 (0.23%) | 15513 (16.73%) | 8129 | 52.4 | 0.84% | 4.1% | 15.25% |
| 2025-06-11 | 22.05 (1.15%) | 13290 (11.54%) | 5014 | 37.73 | 0.72% | 4.39% | 15.03% |
| 2025-06-10 | 21.8 (-0.23%) | 11915 (12.58%) | 5155 | 43.26 | 0.64% | 4.47% | 15.78% |
| 2025-06-09 | 21.85 (0.0%) | 10584 (-57.15%) | 4544 | 42.93 | 0.57% | 4.29% | 15.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 21.85 (-0.91%) | 24700 (17.32%) | 13293 | 53.82 | 1.33% | 4.41% | 15.34% |
| 2025-06-05 | 22.05 (2.08%) | 21054 (44.1%) | 11097 | 52.71 | 1.13% | 4.15% | 14.37% |
| 2025-06-04 | 21.6 (1.65%) | 14611 (69.6%) | 6181 | 42.3 | 0.79% | 5.84% | 13.6% |
| 2025-06-03 | 21.25 (-1.62%) | 8615 (-33.14%) | 4213 | 48.9 | 0.46% | 5.51% | 13.46% |
| 2025-06-02 | 21.6 (0.23%) | 12885 (-34.96%) | 6156 | 47.78 | 0.69% | 5.29% | 13.57% |
| 2025-05-29 | 21.55 (-0.69%) | 19810 (-62.2%) | 10506 | 53.03 | 1.07% | 4.93% | 13.29% |
| 2025-05-28 | 21.7 (2.36%) | 52414 (510.79%) | 33684 | 64.27 | 2.82% | 4.25% | 13.59% |
| 2025-05-27 | 21.2 (0.47%) | 8581 (92.99%) | 4204 | 48.99 | 0.46% | 2.01% | 11.44% |
| 2025-05-26 | 21.1 (0.0%) | 4446 (-29.55%) | 1472 | 33.11 | 0.24% | 2.27% | 12.18% |
| 2025-05-23 | 21.1 (-2.31%) | 6311 (-10.48%) | 2602 | 41.23 | 0.34% | 2.5% | 13.84% |
| 2025-05-22 | 21.6 (-1.82%) | 7050 (-35.49%) | 2782 | 39.46 | 0.38% | 2.52% | 14.25% |
| 2025-05-21 | 22.0 (0.46%) | 10928 (-17.84%) | 3678 | 33.66 | 0.59% | 2.76% | 14.43% |
| 2025-05-20 | 21.9 (2.58%) | 13300 (50.06%) | 3481 | 26.17 | 0.72% | 2.79% | 14.32% |
| 2025-05-19 | 21.35 (-0.23%) | 8863 (35.68%) | 3829 | 43.2 | 0.48% | 3.54% | 14.12% |
| 2025-05-16 | 21.4 (-0.7%) | 6533 (-43.84%) | 2860 | 43.78 | 0.35% | 3.6% | 14.31% |
| 2025-05-15 | 21.55 (0.7%) | 11632 (1.93%) | 4904 | 42.16 | 0.63% | 3.48% | 14.49% |
| 2025-05-14 | 21.4 (0.94%) | 11411 (-58.15%) | 3671 | 32.17 | 0.61% | 3.22% | 14.67% |
| 2025-05-13 | 21.2 (2.17%) | 27269 (175.76%) | 14821 | 54.35 | 1.47% | 2.96% | 14.75% |
| 2025-05-12 | 20.75 (2.47%) | 9889 (122.65%) | 1939 | 19.61 | 0.53% | 2.14% | 14.54% |
| 2025-05-09 | 20.25 (0.25%) | 4441 (-33.26%) | 1677 | 37.76 | 0.24% | 2.18% | 15.67% |
| 2025-05-08 | 20.2 (-0.98%) | 6655 (-1.15%) | 2691 | 40.44 | 0.36% | 2.36% | 15.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.4 (-0.73%) | 6732 (-44.04%) | 2491 | 37.0 | 0.36% | 3.37% | 17.6% |
| 2025-05-06 | 20.55 (4.31%) | 12030 (13.65%) | 3041 | 25.28 | 0.65% | 3.68% | 18.99% |
| 2025-05-05 | 19.7 (-1.5%) | 10585 (36.36%) | 4701 | 44.41 | 0.57% | 4.23% | 18.52% |
| 2025-05-02 | 20.0 (0.76%) | 7762 (-69.38%) | 2825 | 36.4 | 0.42% | 5.56% | 19.52% |
| 2025-04-30 | 19.85 (-5.48%) | 25352 (102.91%) | 8683 | 34.25 | 1.37% | 5.89% | 21.25% |
| 2025-04-29 | 21.0 (0.48%) | 12494 (-44.04%) | 4415 | 35.34 | 0.67% | 5.09% | 22.68% |
| 2025-04-28 | 20.9 (-1.65%) | 22328 (-36.62%) | 10511 | 47.08 | 1.2% | 4.89% | 27.59% |
| 2025-04-25 | 21.25 (7.32%) | 35229 (151.83%) | 15912 | 45.17 | 1.9% | 4.2% | 32.22% |
| 2025-04-24 | 19.8 (1.02%) | 13989 (34.32%) | 7187 | 51.38 | 0.75% | 2.98% | 31.15% |
| 2025-04-23 | 19.6 (2.62%) | 10414 (19.03%) | 4258 | 40.89 | 0.56% | 2.75% | 30.81% |
| 2025-04-22 | 19.1 (-0.78%) | 8749 (-9.06%) | 5007 | 57.23 | 0.47% | 3.0% | 31.07% |
| 2025-04-21 | 19.25 (-1.53%) | 9621 (-22.72%) | 4345 | 45.16 | 0.52% | 3.22% | 31.33% |
| 2025-04-18 | 19.55 (2.09%) | 12450 (26.53%) | 6807 | 54.67 | 0.67% | 3.96% | 31.5% |
| 2025-04-17 | 19.15 (-0.26%) | 9839 (-34.31%) | 5457 | 55.46 | 0.53% | 4.95% | 31.87% |
| 2025-04-16 | 19.2 (-3.03%) | 14978 (16.12%) | 5238 | 34.97 | 0.81% | 4.62% | 34.44% |
| 2025-04-15 | 19.8 (2.86%) | 12898 (-44.85%) | 6004 | 46.55 | 0.7% | 6.15% | 34.66% |
| 2025-04-14 | 19.25 (2.12%) | 23389 (-24.12%) | 14048 | 60.06 | 1.26% | 7.2% | 34.58% |
| 2025-04-11 | 18.85 (0.53%) | 30824 (757.89%) | 17111 | 55.51 | 1.66% | 6.12% | 34.57% |
| 2025-04-10 | 18.75 (9.97%) | 3593 (-91.71%) | 4 | 0.11 | 0.19% | 6.03% | 34.23% |
| 2025-04-09 | 17.05 (-5.8%) | 43334 (33.39%) | 23358 | 53.9 | 2.34% | 7.98% | 34.49% |
| 2025-04-08 | 18.1 (-7.65%) | 32487 (861.88%) | 11016 | 33.91 | 1.75% | 8.45% | 33.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.6 (-9.89%) | 3377 (-88.42%) | 1 | 0.03 | 0.18% | 12.28% | 32.03% |
| 2025-04-02 | 21.75 (0.0%) | 29168 (-26.62%) | 18521 | 63.5 | 1.57% | 17.93% | 32.2% |
| 2025-04-01 | 21.75 (5.07%) | 39747 (-23.6%) | 21799 | 54.84 | 2.14% | 17.19% | 31.14% |
| 2025-03-31 | 20.7 (-9.41%) | 52023 (-49.76%) | 25128 | 48.3 | 2.8% | 15.46% | 29.64% |
| 2025-03-28 | 22.85 (-1.72%) | 103558 (-4.3%) | 61616 | 59.5 | 5.58% | 13.48% | 27.55% |
| 2025-03-27 | 23.25 (9.15%) | 108213 (599.35%) | 50963 | 47.1 | 5.83% | 8.63% | 22.93% |
| 2025-03-26 | 21.3 (3.15%) | 15473 (103.26%) | 5470 | 35.35 | 0.83% | 3.49% | 19.29% |
| 2025-03-25 | 20.65 (-0.72%) | 7612 (-50.26%) | 1970 | 25.88 | 0.41% | 3.69% | 19.94% |
| 2025-03-24 | 20.8 (-3.93%) | 15303 (13.44%) | 2027 | 13.25 | 0.82% | 6.38% | 20.01% |
| 2025-03-21 | 21.65 (-1.81%) | 13490 (5.01%) | 2190 | 16.23 | 0.73% | 6.59% | 20.21% |
| 2025-03-20 | 22.05 (1.61%) | 12847 (-33.05%) | 3101 | 24.14 | 0.69% | 6.47% | 20.63% |
| 2025-03-19 | 21.7 (-2.91%) | 19190 (-66.65%) | 3921 | 20.43 | 1.03% | 7.03% | 21.92% |
| 2025-03-18 | 22.35 (1.13%) | 57543 (199.17%) | 23395 | 40.66 | 3.1% | 7.32% | 23.18% |
| 2025-03-17 | 22.1 (1.38%) | 19234 (69.94%) | 8917 | 46.36 | 1.04% | 4.67% | 21.13% |
| 2025-03-14 | 21.8 (3.32%) | 11318 (-51.05%) | 4296 | 37.96 | 0.61% | 4.48% | 22.39% |
| 2025-03-13 | 21.1 (-3.87%) | 23120 (-6.05%) | 10097 | 43.67 | 1.25% | 4.66% | 23.83% |
| 2025-03-12 | 21.95 (2.09%) | 24607 (194.7%) | 13377 | 54.36 | 1.33% | 3.75% | 22.82% |
| 2025-03-11 | 21.5 (-0.69%) | 8350 (-47.06%) | 2873 | 34.41 | 0.45% | 2.94% | 21.72% |
| 2025-03-10 | 21.65 (0.7%) | 15772 (8.47%) | 6983 | 44.27 | 0.85% | 3.13% | 21.61% |
| 2025-03-07 | 21.5 (3.12%) | 14541 (127.99%) | 6316 | 43.44 | 0.78% | 2.99% | 21.08% |
| 2025-03-06 | 20.85 (-0.71%) | 6378 (-33.03%) | 1618 | 25.37 | 0.34% | 3.17% | 20.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 21.0 (-0.47%) | 9523 (-20.39%) | 2942 | 30.89 | 0.51% | 5.02% | 20.69% |
| 2025-03-04 | 21.1 (-1.86%) | 11962 (-9.11%) | 4112 | 34.38 | 0.64% | 5.99% | 20.56% |
| 2025-03-03 | 21.5 (-2.27%) | 13162 (-26.16%) | 4969 | 37.75 | 0.71% | 5.82% | 20.33% |
| 2025-02-27 | 22.0 (-0.9%) | 17825 (-56.23%) | 6980 | 39.16 | 0.96% | 6.14% | 19.91% |
| 2025-02-26 | 22.2 (-1.11%) | 40722 (47.92%) | 19848 | 48.74 | 2.19% | 6.33% | 19.62% |
| 2025-02-25 | 22.45 (3.46%) | 27530 (211.46%) | 12498 | 45.4 | 1.48% | 6.12% | 17.84% |
| 2025-02-24 | 21.7 (-1.36%) | 8839 (-53.66%) | 2576 | 29.14 | 0.48% | 6.92% | 16.77% |
| 2025-02-21 | 22.0 (-1.79%) | 19073 (-10.83%) | 8375 | 43.91 | 1.03% | 7.51% | 16.64% |
| 2025-02-20 | 22.4 (0.45%) | 21391 (-41.66%) | 8597 | 40.19 | 1.15% | 8.77% | 15.96% |
| 2025-02-19 | 22.3 (0.68%) | 36664 (-13.8%) | 18558 | 50.62 | 1.98% | 9.67% | 15.07% |
| 2025-02-18 | 22.15 (5.48%) | 42536 (116.42%) | 20793 | 48.88 | 2.29% | 7.93% | 13.67% |
| 2025-02-17 | 21.0 (-0.47%) | 19654 (-53.73%) | 9932 | 50.53 | 1.06% | 5.86% | 11.65% |
| 2025-02-14 | 21.1 (0.96%) | 42477 (11.44%) | 21387 | 50.35 | 2.29% | 5.15% | 11.43% |
| 2025-02-13 | 20.9 (7.18%) | 38115 (778.33%) | 17240 | 45.23 | 2.05% | 3.18% | 9.62% |
| 2025-02-12 | 19.5 (1.04%) | 4339 (2.39%) | 853 | 19.66 | 0.23% | 1.59% | 7.91% |
| 2025-02-11 | 19.3 (-0.52%) | 4238 (-33.38%) | 1200 | 28.32 | 0.23% | 1.63% | 8.01% |
| 2025-02-10 | 19.4 (-0.77%) | 6361 (7.61%) | 1979 | 31.11 | 0.34% | 1.78% | 7.99% |
| 2025-02-07 | 19.55 (0.77%) | 5911 (-32.24%) | 1851 | 31.31 | 0.32% | 1.85% | 8.07% |
| 2025-02-06 | 19.4 (3.47%) | 8724 (74.96%) | 2123 | 24.34 | 0.47% | 1.82% | 8.27% |
| 2025-02-05 | 18.75 (1.35%) | 4986 (-29.57%) | 1239 | 24.85 | 0.27% | 2.02% | 8.22% |
| 2025-02-04 | 18.5 (-1.6%) | 7080 (-7.94%) | 1277 | 18.04 | 0.38% | 2.17% | 8.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 18.8 (-2.08%) | 7690 (43.51%) | 2009 | 26.12 | 0.41% | 2.2% | 7.96% |
| 2025-01-22 | 19.2 (0.0%) | 5359 (-56.57%) | 1678 | 31.31 | 0.29% | 2.13% | 7.69% |
| 2025-01-21 | 19.2 (-1.54%) | 12339 (59.5%) | 5367 | 43.5 | 0.66% | 2.19% | 7.79% |
| 2025-01-20 | 19.5 (2.63%) | 7736 (-0.63%) | 2776 | 35.88 | 0.42% | 1.79% | 7.29% |
| 2025-01-17 | 19.0 (2.98%) | 7785 (24.1%) | 2677 | 34.39 | 0.42% | 1.95% | 7.35% |
| 2025-01-16 | 18.45 (2.5%) | 6273 (-4.77%) | 2732 | 43.55 | 0.34% | 1.8% | 7.15% |
| 2025-01-15 | 18.0 (-1.37%) | 6587 (36.86%) | 1719 | 26.1 | 0.35% | 2.3% | 7.1% |
| 2025-01-14 | 18.25 (2.82%) | 4813 (-54.79%) | 981 | 20.38 | 0.26% | 2.42% | 7.14% |
| 2025-01-13 | 17.75 (-3.01%) | 10646 (112.68%) | 1730 | 16.25 | 0.57% | 2.51% | 7.27% |
| 2025-01-10 | 18.3 (-0.54%) | 5005 (-67.94%) | 1378 | 27.53 | 0.27% | 2.27% | 7.07% |
| 2025-01-09 | 18.4 (-5.4%) | 15614 (76.49%) | 3437 | 22.01 | 0.84% | 2.21% | 7.27% |
| 2025-01-08 | 19.45 (-3.23%) | 8847 (36.5%) | 1333 | 15.07 | 0.48% | 1.79% | 7.05% |
| 2025-01-07 | 20.1 (0.0%) | 6481 (4.09%) | 2616 | 40.36 | 0.35% | 1.83% | 7.01% |
| 2025-01-06 | 20.1 (2.29%) | 6226 (61.47%) | 1235 | 19.84 | 0.34% | 1.9% | 7.36% |
| 2025-01-03 | 19.65 (0.51%) | 3856 (-50.34%) | 1063 | 27.57 | 0.21% | 1.78% | 8.75% |
| 2025-01-02 | 19.55 (-1.26%) | 7765 (-19.63%) | 2389 | 30.77 | 0.42% | 1.75% | 9.43% |
| 2024-12-31 | 19.8 (-1.49%) | 9662 (24.07%) | 1715 | 17.75 | 0.52% | 1.48% | 10.18% |
| 2024-12-30 | 20.1 (-2.43%) | 7787 (98.85%) | 920 | 11.81 | 0.42% | 1.34% | 10.1% |
| 2024-12-27 | 20.6 (-0.48%) | 3916 (15.41%) | 845 | 21.58 | 0.21% | 1.09% | 10.64% |
| 2024-12-26 | 20.7 (-0.24%) | 3393 (29.74%) | 695 | 20.48 | 0.18% | 1.35% | 10.67% |
| 2024-12-25 | 20.75 (-0.48%) | 2615 (-63.54%) | 582 | 22.26 | 0.14% | 1.39% | 10.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.85 (2.21%) | 7173 (135.59%) | 1753 | 24.44 | 0.39% | 1.54% | 10.98% |
| 2024-12-23 | 20.4 (0.99%) | 3045 (-65.49%) | 798 | 26.21 | 0.16% | 1.54% | 10.85% |
| 2024-12-20 | 20.2 (-3.12%) | 8823 (111.51%) | 1970 | 22.33 | 0.48% | 1.78% | 10.98% |
| 2024-12-19 | 20.85 (-0.48%) | 4171 (-21.68%) | 1115 | 26.73 | 0.22% | 1.67% | 10.67% |
| 2024-12-18 | 20.95 (2.2%) | 5327 (-26.98%) | 1613 | 30.28 | 0.29% | 1.92% | 10.61% |
| 2024-12-17 | 20.5 (0.99%) | 7295 (-0.76%) | 1734 | 23.77 | 0.39% | 2.24% | 10.52% |
| 2024-12-16 | 20.3 (-0.25%) | 7351 (7.24%) | 1771 | 24.09 | 0.4% | 2.29% | 10.37% |
| 2024-12-13 | 20.35 (-1.93%) | 6855 (-21.7%) | 1463 | 21.34 | 0.37% | 2.6% | 10.27% |
| 2024-12-12 | 20.75 (-1.19%) | 8754 (-23.16%) | 1520 | 17.36 | 0.47% | 3.96% | 10.21% |
| 2024-12-11 | 21.0 (-4.11%) | 11393 (38.88%) | 2195 | 19.27 | 0.61% | 4.37% | 10.53% |
| 2024-12-10 | 21.9 (-1.35%) | 8203 (-37.1%) | 2312 | 28.18 | 0.44% | 4.92% | 10.23% |
| 2024-12-09 | 22.2 (-1.99%) | 13043 (-59.25%) | 3624 | 27.79 | 0.7% | 4.92% | 10.13% |
| 2024-12-06 | 22.65 (5.35%) | 32009 (95.37%) | 12133 | 37.9 | 1.72% | 5.17% | 10.13% |
| 2024-12-05 | 21.5 (-1.83%) | 16383 (-24.42%) | 5874 | 35.85 | 0.88% | 3.69% | 8.83% |
| 2024-12-04 | 21.9 (7.09%) | 21678 (164.88%) | 7017 | 32.37 | 1.17% | 3.12% | 8.56% |
| 2024-12-03 | 20.45 (1.24%) | 8184 (-53.95%) | 1944 | 23.75 | 0.44% | 2.28% | 7.76% |
| 2024-12-02 | 20.2 (-3.58%) | 17772 (297.82%) | 3982 | 22.41 | 0.96% | 2.09% | 7.95% |
| 2024-11-29 | 20.95 (-1.64%) | 4467 (-22.28%) | 1087 | 24.33 | 0.24% | 1.43% | 7.88% |
| 2024-11-28 | 21.3 (0.0%) | 5748 (-5.06%) | 1565 | 27.23 | 0.31% | 1.35% | 9.18% |
| 2024-11-27 | 21.3 (-3.62%) | 6054 (26.11%) | 1202 | 19.85 | 0.33% | 1.21% | 10.31% |
| 2024-11-26 | 22.1 (1.61%) | 4801 (-11.15%) | 1237 | 25.77 | 0.26% | 1.08% | 10.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 21.75 (0.69%) | 5403 (76.47%) | 1169 | 21.64 | 0.29% | 1.06% | 10.3% |
| 2024-11-22 | 21.6 (0.47%) | 3062 (0.47%) | 858 | 28.02 | 0.17% | 1.07% | 10.22% |
| 2024-11-21 | 21.5 (0.47%) | 3047 (-17.52%) | 650 | 21.33 | 0.16% | 1.21% | 10.25% |
| 2024-11-20 | 21.4 (-1.38%) | 3695 (-16.87%) | 702 | 19.0 | 0.2% | 1.84% | 10.39% |
| 2024-11-19 | 21.7 (-0.69%) | 4445 (-21.46%) | 1166 | 26.23 | 0.24% | 1.96% | 10.33% |
| 2024-11-18 | 21.85 (1.16%) | 5659 (-0.25%) | 1012 | 17.88 | 0.3% | 2.06% | 10.31% |
| 2024-11-15 | 21.6 (2.86%) | 5673 (-61.46%) | 1119 | 19.73 | 0.31% | 2.45% | 10.2% |
| 2024-11-14 | 21.0 (-4.55%) | 14719 (153.32%) | 2660 | 18.07 | 0.79% | 2.58% | 10.15% |
| 2024-11-13 | 22.0 (-0.9%) | 5810 (-7.93%) | 980 | 16.87 | 0.31% | 2.39% | 10.08% |
| 2024-11-12 | 22.2 (0.0%) | 6310 (-51.5%) | 1263 | 20.02 | 0.34% | 2.45% | 9.99% |
| 2024-11-11 | 22.2 (-2.63%) | 13012 (63.42%) | 1558 | 11.97 | 0.7% | 2.74% | 9.99% |
| 2024-11-08 | 22.8 (-2.15%) | 7962 (-29.36%) | 1524 | 19.14 | 0.43% | 2.93% | 9.48% |
| 2024-11-07 | 23.3 (4.48%) | 11272 (64.98%) | 1965 | 17.43 | 0.61% | 4.04% | 9.36% |
| 2024-11-06 | 22.3 (-0.45%) | 6832 (-42.05%) | 1519 | 22.23 | 0.37% | 4.87% | 8.98% |
| 2024-11-05 | 22.4 (0.9%) | 11791 (-28.39%) | 2936 | 24.9 | 0.64% | 4.86% | 8.97% |
| 2024-11-04 | 22.2 (-3.06%) | 16465 (-42.56%) | 2528 | 15.35 | 0.89% | 4.44% | 8.6% |
| 2024-11-01 | 22.9 (-5.18%) | 28667 (7.77%) | 9648 | 33.66 | 1.54% | 3.77% | 7.99% |
| 2024-10-30 | 24.15 (-5.48%) | 26599 (302.03%) | 2836 | 10.66 | 1.43% | 2.42% | 6.77% |
| 2024-10-29 | 25.55 (0.59%) | 6616 (63.02%) | 1795 | 27.13 | 0.36% | 1.28% | 6.12% |
| 2024-10-28 | 25.4 (-0.2%) | 4058 (2.32%) | 1101 | 27.13 | 0.22% | 1.07% | 6.44% |
| 2024-10-25 | 25.45 (-0.39%) | 3966 (10.69%) | 549 | 13.84 | 0.21% | 1.07% | 6.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 25.55 (-0.97%) | 3583 (-36.02%) | 641 | 17.89 | 0.19% | 1.05% | 6.68% |
| 2024-10-23 | 25.8 (-1.71%) | 5600 (107.05%) | 1270 | 22.68 | 0.3% | 1.11% | 6.78% |
| 2024-10-22 | 26.25 (-0.57%) | 2704 (-33.75%) | 1018 | 37.65 | 0.15% | 1.54% | 6.92% |
| 2024-10-21 | 26.4 (1.54%) | 4082 (13.47%) | 673 | 16.49 | 0.22% | 1.62% | 7.14% |
| 2024-10-18 | 26.0 (-0.95%) | 3598 (-22.29%) | 1008 | 28.02 | 0.19% | 1.73% | 7.25% |
| 2024-10-17 | 26.25 (1.94%) | 4630 (-65.63%) | 1118 | 24.15 | 0.25% | 1.73% | 7.47% |
| 2024-10-16 | 25.75 (0.0%) | 13473 (218.53%) | 2030 | 15.07 | 0.73% | 1.79% | 7.68% |
| 2024-10-15 | 25.75 (0.59%) | 4229 (-31.95%) | 784 | 18.54 | 0.23% | 1.29% | 7.35% |
| 2024-10-14 | 25.6 (-0.78%) | 6215 (72.26%) | 1321 | 21.26 | 0.33% | 1.42% | 7.51% |
| 2024-10-11 | 25.8 (0.0%) | 3608 (-36.31%) | 970 | 26.88 | 0.19% | 1.35% | 8.21% |
| 2024-10-09 | 25.8 (-0.96%) | 5665 (33.88%) | 1342 | 23.69 | 0.31% | 1.44% | 8.35% |
| 2024-10-08 | 26.05 (-1.33%) | 4231 (-36.9%) | 1059 | 25.03 | 0.23% | 1.45% | 8.52% |
| 2024-10-07 | 26.4 (0.19%) | 6706 (38.97%) | 1778 | 26.51 | 0.36% | 2.01% | 9.05% |
| 2024-10-04 | 26.35 (-0.94%) | 4825 (-7.9%) | 1305 | 27.05 | 0.26% | 2.32% | 9.52% |
| 2024-10-01 | 26.6 (-0.75%) | 5239 (-12.26%) | 1239 | 23.65 | 0.28% | 2.42% | 9.67% |
| 2024-09-30 | 26.8 (-2.01%) | 5971 (-58.95%) | 1668 | 27.94 | 0.32% | 2.46% | 9.86% |
| 2024-09-27 | 27.35 (2.05%) | 14544 (16.14%) | 2400 | 16.5 | 0.78% | 2.42% | 9.89% |
| 2024-09-26 | 26.8 (1.32%) | 12523 (90.45%) | 3497 | 27.92 | 0.67% | 2.09% | 9.33% |
| 2024-09-25 | 26.45 (1.15%) | 6575 (10.24%) | 1378 | 20.96 | 0.35% | 1.77% | 8.95% |
| 2024-09-24 | 26.15 (-0.38%) | 5964 (11.26%) | 1724 | 28.91 | 0.32% | 1.75% | 8.9% |
| 2024-09-23 | 26.25 (1.74%) | 5361 (-35.22%) | 1401 | 26.13 | 0.29% | 1.84% | 9.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.8 (-0.77%) | 8276 (23.68%) | 1458 | 17.62 | 0.45% | 2.01% | 9.56% |
| 2024-09-19 | 26.0 (0.0%) | 6691 (6.69%) | 1420 | 21.22 | 0.36% | 1.96% | 9.35% |
| 2024-09-18 | 26.0 (-1.33%) | 6271 (-17.48%) | 2181 | 34.78 | 0.34% | 2.0% | 9.34% |
| 2024-09-16 | 26.35 (0.57%) | 7600 (-10.82%) | 2398 | 31.55 | 0.41% | 2.69% | 9.44% |
| 2024-09-13 | 26.2 (2.34%) | 8521 (16.78%) | 974 | 11.43 | 0.46% | 2.61% | 9.6% |
| 2024-09-12 | 25.6 (0.99%) | 7297 (-0.74%) | 1983 | 27.18 | 0.39% | 2.63% | 9.72% |
| 2024-09-11 | 25.35 (3.26%) | 7351 (-61.55%) | 1787 | 24.31 | 0.4% | 3.0% | 9.97% |
| 2024-09-10 | 24.55 (-4.47%) | 19118 (208.7%) | 2360 | 12.34 | 1.03% | 3.43% | 10.57% |
| 2024-09-09 | 25.7 (0.59%) | 6193 (-30.19%) | 1932 | 31.2 | 0.33% | 2.81% | 10.28% |
| 2024-09-06 | 25.55 (-0.39%) | 8871 (-36.89%) | 1053 | 11.87 | 0.48% | 2.95% | 10.77% |
| 2024-09-05 | 25.65 (-1.91%) | 14058 (-8.91%) | 2855 | 20.31 | 0.76% | 2.82% | 11.42% |
| 2024-09-04 | 26.15 (-3.51%) | 15432 (103.32%) | 4032 | 26.13 | 0.83% | 2.29% | 11.52% |
| 2024-09-03 | 27.1 (-1.99%) | 7590 (-13.23%) | 1040 | 13.7 | 0.41% | 1.75% | 12.04% |
| 2024-09-02 | 27.65 (-0.18%) | 8747 (32.73%) | 2471 | 28.25 | 0.47% | 1.65% | 14.68% |
| 2024-08-30 | 27.7 (0.18%) | 6590 (57.77%) | 967 | 14.67 | 0.36% | 1.87% | 18.22% |
| 2024-08-29 | 27.65 (0.91%) | 4177 (-22.57%) | 785 | 18.79 | 0.23% | 2.09% | 20.2% |
| 2024-08-28 | 27.4 (-1.08%) | 5394 (-4.17%) | 947 | 17.56 | 0.29% | 2.1% | 28.58% |
| 2024-08-27 | 27.7 (-0.36%) | 5629 (-56.26%) | 1878 | 33.36 | 0.3% | 2.17% | 34.44% |
| 2024-08-26 | 27.8 (2.21%) | 12869 (20.82%) | 3291 | 25.57 | 0.69% | 2.3% | 36.49% |
| 2024-08-23 | 27.2 (-1.98%) | 10651 (136.91%) | 1930 | 18.12 | 0.57% | 2.17% | 36.36% |
| 2024-08-22 | 27.75 (0.73%) | 4496 (-31.41%) | 1212 | 26.96 | 0.24% | 2.18% | 36.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 27.55 (-1.25%) | 6555 (-18.77%) | 1738 | 26.51 | 0.35% | 2.58% | 36.69% |
| 2024-08-20 | 27.9 (1.27%) | 8070 (-22.97%) | 1242 | 15.39 | 0.43% | 3.22% | 37.07% |
| 2024-08-19 | 27.55 (-0.9%) | 10477 (-3.9%) | 3318 | 31.67 | 0.56% | 3.53% | 37.67% |
| 2024-08-16 | 27.8 (0.0%) | 10902 (-8.13%) | 3525 | 32.33 | 0.59% | 3.79% | 37.91% |
| 2024-08-15 | 27.8 (-0.89%) | 11866 (-35.82%) | 2005 | 16.9 | 0.64% | 4.33% | 38.02% |
| 2024-08-14 | 28.05 (0.72%) | 18489 (34.78%) | 4475 | 24.2 | 1.0% | 4.55% | 37.78% |
| 2024-08-13 | 27.85 (0.91%) | 13718 (-10.46%) | 2892 | 21.08 | 0.74% | 4.9% | 37.32% |
| 2024-08-12 | 27.6 (0.91%) | 15321 (-26.94%) | 4307 | 28.11 | 0.83% | 7.21% | 37.33% |
| 2024-08-09 | 27.35 (1.3%) | 20971 (32.35%) | 9317 | 44.43 | 1.13% | 10.39% | 38.23% |
| 2024-08-08 | 27.0 (0.37%) | 15845 (-36.97%) | 6768 | 42.71 | 0.85% | 11.6% | 37.57% |
| 2024-08-07 | 26.9 (1.51%) | 25139 (-55.53%) | 10949 | 43.55 | 1.35% | 19.35% | 37.93% |
| 2024-08-06 | 26.5 (-3.64%) | 56525 (-24.0%) | 28646 | 50.68 | 3.05% | 24.14% | 38.26% |
| 2024-08-05 | 27.5 (-2.31%) | 74372 (71.71%) | 42298 | 56.87 | 4.01% | 23.45% | 37.34% |
| 2024-08-02 | 28.15 (-5.38%) | 43312 (-72.89%) | 17975 | 41.5 | 2.33% | 20.02% | 35.4% |
| 2024-08-01 | 29.75 (1.19%) | 159737 (39.99%) | 81696 | 51.14 | 8.61% | 18.37% | 35.12% |
| 2024-07-31 | 29.4 (9.91%) | 114108 (161.34%) | 37402 | 32.78 | 6.15% | 10.21% | 28.19% |
| 2024-07-30 | 26.75 (2.88%) | 43662 (310.97%) | 24794 | 56.79 | 2.35% | 4.8% | 24.48% |
| 2024-07-29 | 26.0 (1.17%) | 10624 (-16.93%) | 3077 | 28.96 | 0.57% | 3.48% | 24.89% |
| 2024-07-26 | 25.7 (-1.15%) | 12789 (53.08%) | 1968 | 15.39 | 0.69% | 3.72% | 24.82% |
| 2024-07-23 | 26.0 (0.0%) | 8354 (-38.86%) | 1772 | 21.21 | 0.45% | 3.72% | 24.48% |
| 2024-07-22 | 26.0 (-1.33%) | 13664 (-28.89%) | 2416 | 17.68 | 0.74% | 3.67% | 24.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 26.35 (-4.7%) | 19216 (28.47%) | 2647 | 13.77 | 1.04% | 3.47% | 24.1% |
| 2024-07-18 | 27.65 (-0.9%) | 14957 (16.62%) | 3621 | 24.21 | 0.81% | 3.19% | 23.9% |
| 2024-07-17 | 27.9 (1.27%) | 12825 (72.15%) | 2859 | 22.29 | 0.69% | 4.11% | 23.6% |
| 2024-07-16 | 27.55 (-0.54%) | 7450 (-25.49%) | 1977 | 26.54 | 0.4% | 3.89% | 23.73% |
| 2024-07-15 | 27.7 (-1.6%) | 9999 (-28.21%) | 1712 | 17.12 | 0.54% | 4.69% | 24.22% |
| 2024-07-12 | 28.15 (-0.35%) | 13928 (-56.47%) | 3257 | 23.38 | 0.75% | 5.84% | 24.37% |
| 2024-07-11 | 28.25 (4.44%) | 31995 (264.73%) | 4638 | 14.5 | 1.72% | 7.22% | 23.99% |
| 2024-07-10 | 27.05 (-1.99%) | 8772 (-60.84%) | 1477 | 16.84 | 0.47% | 7.56% | 22.72% |
| 2024-07-09 | 27.6 (-2.13%) | 22400 (-28.55%) | 8097 | 36.15 | 1.21% | 9.14% | 22.58% |
| 2024-07-08 | 28.2 (1.26%) | 31352 (-20.49%) | 9926 | 31.66 | 1.69% | 9.61% | 21.75% |
| 2024-07-05 | 27.85 (1.64%) | 39433 (2.87%) | 8605 | 21.82 | 2.12% | 10.37% | 20.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 21.35 (-2.29%) | 64437 (23.52%) | 23385 | 36.29 |
| 2025-06-27 | 21.85 (2.82%) | 52166 (-49.09%) | 21332 | 40.89 |
| 2025-06-20 | 21.25 (-1.62%) | 102471 (60.64%) | 40369 | 39.4 |
| 2025-06-13 | 21.6 (-1.14%) | 63789 (-22.08%) | 28491 | 44.66 |
| 2025-06-06 | 21.85 (1.39%) | 81867 (-3.97%) | 40940 | 50.01 |
| 2025-05-29 | 21.55 (2.13%) | 85253 (83.52%) | 49866 | 58.49 |
| 2025-05-23 | 21.1 (-1.4%) | 46455 (-30.39%) | 16372 | 35.24 |
| 2025-05-16 | 21.4 (5.68%) | 66735 (65.0%) | 28195 | 42.25 |
| 2025-05-09 | 20.25 (1.25%) | 40444 (-40.47%) | 14601 | 36.1 |
| 2025-05-02 | 20.0 (-5.88%) | 67937 (-12.91%) | 26434 | 38.91 |
| 2025-04-25 | 21.25 (8.7%) | 78003 (6.04%) | 36709 | 47.06 |
| 2025-04-18 | 19.55 (3.71%) | 73557 (-35.26%) | 37554 | 51.05 |
| 2025-04-11 | 18.85 (-13.33%) | 113616 (-6.06%) | 51490 | 45.32 |
| 2025-04-02 | 21.75 (-4.81%) | 120940 (-51.66%) | 65448 | 54.12 |
| 2025-03-28 | 22.85 (5.54%) | 250161 (104.54%) | 122046 | 48.79 |
| 2025-03-21 | 21.65 (-0.69%) | 122306 (47.06%) | 41524 | 33.95 |
| 2025-03-14 | 21.8 (1.4%) | 83169 (49.67%) | 37626 | 45.24 |
| 2025-03-07 | 21.5 (-2.27%) | 55568 (-41.46%) | 19957 | 35.91 |
| 2025-02-27 | 22.0 (0.0%) | 94917 (-31.87%) | 41902 | 44.15 |
| 2025-02-21 | 22.0 (4.27%) | 139321 (45.84%) | 66255 | 47.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 21.1 (7.93%) | 95532 (177.76%) | 42659 | 44.65 |
| 2025-02-07 | 19.55 (1.82%) | 34393 (35.22%) | 8499 | 24.71 |
| 2025-01-22 | 19.2 (1.05%) | 25435 (-29.55%) | 9821 | 38.61 |
| 2025-01-17 | 19.0 (3.83%) | 36107 (-14.39%) | 9839 | 27.25 |
| 2025-01-10 | 18.3 (-6.87%) | 42175 (262.9%) | 9999 | 23.71 |
| 2025-01-03 | 19.65 (-0.76%) | 11621 (-33.4%) | 3452 | 29.7 |
| 2024-12-31 | 19.8 (-3.88%) | 17449 (-13.38%) | 2635 | 15.1 |
| 2024-12-27 | 20.6 (1.98%) | 20144 (-38.9%) | 4673 | 23.2 |
| 2024-12-20 | 20.2 (-0.74%) | 32970 (-31.67%) | 8203 | 24.88 |
| 2024-12-13 | 20.35 (-10.15%) | 48251 (-49.75%) | 11114 | 23.03 |
| 2024-12-06 | 22.65 (8.11%) | 96028 (262.71%) | 30950 | 32.23 |
| 2024-11-29 | 20.95 (-3.01%) | 26475 (32.98%) | 6260 | 23.64 |
| 2024-11-22 | 21.6 (0.0%) | 19909 (-56.27%) | 4388 | 22.04 |
| 2024-11-15 | 21.6 (-5.26%) | 45526 (-16.2%) | 7580 | 16.65 |
| 2024-11-08 | 22.8 (-0.44%) | 54325 (-17.61%) | 10472 | 19.28 |
| 2024-11-01 | 22.9 (-10.02%) | 65941 (230.73%) | 15380 | 23.32 |
| 2024-10-25 | 25.45 (-2.12%) | 19938 (-37.98%) | 4151 | 20.82 |
| 2024-10-18 | 26.0 (0.78%) | 32146 (59.05%) | 6261 | 19.48 |
| 2024-10-11 | 25.8 (-2.09%) | 20211 (26.04%) | 5149 | 25.48 |
| 2024-10-04 | 26.35 (-3.66%) | 16035 (-64.34%) | 4212 | 26.27 |
| 2024-09-27 | 27.35 (6.01%) | 44970 (55.93%) | 10400 | 23.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.8 (-1.53%) | 28839 (-40.52%) | 7457 | 25.86 |
| 2024-09-13 | 26.2 (2.54%) | 48482 (-11.37%) | 9036 | 18.64 |
| 2024-09-06 | 25.55 (-7.76%) | 54699 (57.81%) | 11451 | 20.93 |
| 2024-08-30 | 27.7 (1.84%) | 34661 (-13.89%) | 7868 | 22.7 |
| 2024-08-23 | 27.2 (-2.16%) | 40251 (-42.74%) | 9440 | 23.45 |
| 2024-08-16 | 27.8 (1.65%) | 70298 (-63.55%) | 17204 | 24.47 |
| 2024-08-09 | 27.35 (-2.84%) | 192854 (-48.08%) | 97978 | 50.8 |
| 2024-08-02 | 28.15 (9.53%) | 371445 (967.12%) | 164944 | 44.41 |
| 2024-07-26 | 25.7 (-2.47%) | 34808 (-45.99%) | 6156 | 17.69 |
| 2024-07-19 | 26.35 (-6.39%) | 64449 (-40.57%) | 12816 | 19.89 |
| 2024-07-12 | 28.15 (1.08%) | 108450 (-43.63%) | 27395 | 25.26 |
| 2024-07-05 | 27.85 (6.91%) | 192391 (134.58%) | 47519 | 24.7 |
| 2024-06-28 | 26.05 (-5.1%) | 82014 (18.03%) | 15083 | 18.39 |
| 2024-06-21 | 27.45 (5.58%) | 69485 (144.23%) | 12191 | 17.54 |
| 2024-06-14 | 26.0 (-1.52%) | 28450 (-37.79%) | 5907 | 20.76 |
| 2024-06-07 | 26.4 (-2.76%) | 45729 (35.24%) | 7729 | 16.9 |
| 2024-05-31 | 27.15 (2.45%) | 33813 (-10.79%) | 5680 | 16.8 |
| 2024-05-24 | 26.5 (-2.93%) | 37902 (11.58%) | 7507 | 19.81 |
| 2024-05-17 | 27.3 (1.49%) | 33969 (-7.34%) | 5315 | 15.65 |
| 2024-05-10 | 26.9 (-1.1%) | 36658 (-25.25%) | 7678 | 20.94 |
| 2024-05-03 | 27.2 (4.62%) | 49045 (33.95%) | 9375 | 19.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 26.0 (0.19%) | 36615 (-36.14%) | 6709 | 18.32 |
| 2024-04-19 | 25.95 (-3.53%) | 57339 (31.24%) | 13647 | 23.8 |
| 2024-04-12 | 26.9 (-0.92%) | 43690 (109.42%) | 8575 | 19.63 |
| 2024-04-03 | 27.15 (1.69%) | 20862 (-40.19%) | 4674 | 22.4 |
| 2024-03-29 | 26.7 (-2.73%) | 34881 (-23.63%) | 3732 | 10.7 |
| 2024-03-22 | 27.45 (2.62%) | 45674 (41.38%) | 11031 | 24.15 |
| 2024-03-15 | 26.75 (-1.83%) | 32304 (-19.3%) | 3574 | 11.06 |
| 2024-03-08 | 27.25 (-3.37%) | 40030 (88.98%) | 6756 | 16.88 |
| 2024-03-01 | 28.2 (-1.74%) | 21181 (-21.0%) | 2820 | 13.31 |
| 2024-02-23 | 28.7 (-1.03%) | 26813 (84.71%) | 3776 | 14.08 |
| 2024-02-16 | 29.0 (1.75%) | 14516 (40.8%) | 2687 | 18.51 |
| 2024-02-05 | 28.5 (-0.7%) | 10309 (-84.58%) | 1121 | 10.87 |
| 2024-02-02 | 28.7 (-6.06%) | 66856 (131.22%) | 17198 | 25.72 |
| 2024-01-26 | 30.55 (2.86%) | 28914 (-20.36%) | 5959 | 20.61 |
| 2024-01-19 | 29.7 (-2.14%) | 36306 (29.05%) | 8689 | 23.93 |
| 2024-01-12 | 30.35 (-2.25%) | 28133 (-24.32%) | 6792 | 24.14 |
| 2024-01-05 | 31.05 (-0.96%) | 37177 (-57.88%) | 9766 | 26.27 |
| 2023-12-29 | 31.35 (3.29%) | 88267 (58.06%) | 26537 | 30.06 |
| 2023-12-22 | 30.35 (0.83%) | 55844 (-22.38%) | 14715 | 26.35 |
| 2023-12-15 | 30.1 (5.8%) | 71949 (124.5%) | 17979 | 24.99 |
| 2023-12-08 | 28.45 (-0.87%) | 32048 (13.88%) | 6138 | 19.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.7 (0.0%) | 28141 (5.3%) | 4494 | 15.97 |
| 2023-11-24 | 28.7 (1.06%) | 26726 (-21.72%) | 3955 | 14.8 |
| 2023-11-17 | 28.4 (3.46%) | 34143 (17.4%) | 7938 | 23.25 |
| 2023-11-10 | 27.45 (-1.44%) | 29083 (-56.4%) | 4606 | 15.84 |
| 2023-11-03 | 27.85 (-2.28%) | 66711 (-21.2%) | 16349 | 24.51 |
| 2023-10-27 | 28.5 (-12.71%) | 84657 (213.95%) | 20209 | 23.87 |
| 2023-10-20 | 32.65 (-0.76%) | 26965 (50.11%) | 6784 | 25.16 |
| 2023-10-13 | 32.9 (0.61%) | 17963 (-54.44%) | 5066 | 28.2 |
| 2023-10-06 | 32.7 (3.32%) | 39426 (-4.64%) | 9184 | 23.29 |
| 2023-09-28 | 31.65 (-4.95%) | 41342 (-13.36%) | 9090 | 21.99 |
| 2023-09-22 | 33.3 (-4.86%) | 47717 (-33.36%) | 14871 | 31.16 |
| 2023-09-15 | 35.0 (1.3%) | 71607 (-3.33%) | 20310 | 28.36 |
| 2023-09-08 | 34.55 (4.07%) | 74073 (-71.64%) | 24003 | 32.4 |
| 2023-09-01 | 33.2 (7.27%) | 261153 (883.46%) | 116531 | 44.62 |
| 2023-08-25 | 30.95 (2.65%) | 26554 (-4.35%) | 6358 | 23.94 |
| 2023-08-18 | 30.15 (-0.99%) | 27761 (-0.96%) | 4402 | 15.86 |
| 2023-08-11 | 30.45 (-4.55%) | 28029 (-15.94%) | 5290 | 18.87 |
| 2023-08-04 | 31.9 (2.41%) | 33343 (-27.07%) | 6121 | 18.36 |
| 2023-07-28 | 31.15 (0.16%) | 45716 (11.63%) | 8507 | 18.61 |
| 2023-07-21 | 31.1 (-3.27%) | 40954 (68.45%) | 8303 | 20.27 |
| 2023-07-14 | 32.15 (-0.31%) | 24312 (-3.59%) | 4149 | 17.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 32.25 (-1.38%) | 25218 (-57.76%) | 4571 | 18.13 |
| 2023-06-30 | 32.7 (1.4%) | 59698 (-52.49%) | 12885 | 21.58 |
| 2023-06-21 | 32.25 (-7.46%) | 125667 (15.64%) | 9860 | 7.85 |
| 2023-06-16 | 34.85 (8.57%) | 108671 (58.12%) | 14239 | 13.1 |
| 2023-06-09 | 32.1 (-5.17%) | 68726 (53.02%) | 12070 | 17.56 |
| 2023-06-02 | 33.85 (2.73%) | 44913 (36.98%) | 8656 | 19.27 |
| 2023-05-26 | 32.95 (0.46%) | 32789 (-23.39%) | 7481 | 22.82 |
| 2023-05-19 | 32.8 (2.82%) | 42801 (15.64%) | 10428 | 24.36 |
| 2023-05-12 | 31.9 (-1.85%) | 37012 (21.53%) | 7122 | 19.24 |
| 2023-05-05 | 32.5 (0.93%) | 30455 (-65.78%) | 7725 | 25.37 |
| 2023-04-28 | 32.2 (-4.45%) | 88993 (176.35%) | 23026 | 25.87 |
| 2023-04-21 | 33.7 (-2.74%) | 32202 (1.65%) | 5784 | 17.96 |
| 2023-04-14 | 34.65 (-1.42%) | 31679 (36.47%) | 6853 | 21.63 |
| 2023-04-07 | 35.15 (0.29%) | 23213 (-59.5%) | 5696 | 24.54 |
| 2023-03-31 | 35.05 (1.01%) | 57316 (181.2%) | 19177 | 33.46 |
| 2023-03-24 | 34.7 (2.36%) | 20382 (-29.67%) | 2327 | 11.42 |
| 2023-03-17 | 33.9 (-0.59%) | 28982 (-17.84%) | 3018 | 10.41 |
| 2023-03-10 | 34.1 (-4.62%) | 35275 (6.04%) | 4803 | 13.62 |
| 2023-03-03 | 35.75 (3.77%) | 33266 (46.9%) | 8748 | 26.3 |
| 2023-02-24 | 34.45 (-1.71%) | 22645 (-38.56%) | 3062 | 13.52 |
| 2023-02-17 | 35.05 (-2.09%) | 36858 (76.09%) | 7854 | 21.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 35.8 (-3.89%) | 20931 (-67.88%) | 2998 | 14.32 |
| 2023-02-03 | 37.25 (7.66%) | 65166 (870.62%) | 13027 | 19.99 |
| 2023-01-17 | 34.6 (0.29%) | 6713 (-71.95%) | 985 | 14.67 |
| 2023-01-13 | 34.5 (-0.72%) | 23936 (39.15%) | 3894 | 16.27 |
| 2023-01-06 | 34.75 (2.96%) | 17201 (-45.71%) | 5246 | 30.5 |
| 2022-12-30 | 33.75 (-3.57%) | 31686 (-77.49%) | 8012 | 25.29 |
| 2022-12-23 | 35.0 (0.43%) | 140767 (104.77%) | 31815 | 22.6 |
| 2022-12-16 | 34.85 (2.65%) | 68745 (-5.15%) | 19949 | 29.02 |
| 2022-12-09 | 33.95 (-3.41%) | 72480 (47.33%) | 26974 | 37.22 |
| 2022-12-02 | 35.15 (2.78%) | 49197 (-4.51%) | 14114 | 28.69 |
| 2022-11-25 | 34.2 (-1.87%) | 51522 (-21.06%) | 15489 | 30.06 |
| 2022-11-18 | 34.85 (3.26%) | 65263 (9.98%) | 20172 | 30.91 |
| 2022-11-11 | 33.75 (8.87%) | 59343 (42.43%) | 17085 | 28.79 |
| 2022-11-04 | 31.0 (8.01%) | 41663 (-41.95%) | 9518 | 22.85 |
| 2022-10-28 | 28.7 (-9.75%) | 71766 (37.55%) | 26987 | 37.6 |
| 2022-10-21 | 31.8 (-2.0%) | 52175 (41.91%) | 16401 | 31.43 |
| 2022-10-14 | 32.45 (0.93%) | 36767 (-0.88%) | 10974 | 29.85 |
| 2022-10-07 | 32.15 (3.21%) | 37094 (-24.5%) | 9530 | 25.69 |
| 2022-09-30 | 31.15 (0.48%) | 49128 (103.88%) | 14535 | 29.59 |
| 2022-09-23 | 31.0 (-2.52%) | 24096 (-12.61%) | 7154 | 29.69 |
| 2022-09-16 | 31.8 (-1.4%) | 27573 (2.76%) | 5228 | 18.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 32.25 (-0.15%) | 26833 (34.25%) | 5962 | 22.22 |
| 2022-09-02 | 32.3 (-3.29%) | 19988 (-23.35%) | 3122 | 15.62 |
| 2022-08-26 | 33.4 (0.3%) | 26077 (-30.75%) | 6772 | 25.97 |
| 2022-08-19 | 33.3 (-0.45%) | 37659 (-47.7%) | 7995 | 21.23 |
| 2022-08-12 | 33.45 (1.21%) | 72009 (73.28%) | 17865 | 24.81 |
| 2022-08-05 | 33.05 (1.23%) | 41556 (-40.82%) | 10354 | 24.92 |
| 2022-07-29 | 32.65 (0.31%) | 70225 (46.85%) | 28446 | 40.51 |
| 2022-07-22 | 32.55 (7.43%) | 47822 (-29.32%) | 15076 | 31.53 |
| 2022-07-15 | 30.3 (-2.26%) | 67655 (-13.81%) | 10596 | 15.66 |
| 2022-07-08 | 31.0 (-4.62%) | 78491 (73.08%) | 22646 | 28.85 |
| 2022-07-01 | 32.5 (-9.72%) | 45349 (-1.29%) | 13226 | 29.16 |
| 2022-06-24 | 36.0 (-4.76%) | 45940 (-7.69%) | 10618 | 23.11 |
| 2022-06-17 | 37.8 (-3.32%) | 49768 (20.33%) | 9549 | 19.19 |
| 2022-06-10 | 39.1 (-4.05%) | 41359 (-7.71%) | 11612 | 28.08 |
| 2022-06-02 | 40.75 (4.49%) | 44816 (129.65%) | 11815 | 26.36 |
| 2022-05-27 | 39.0 (-0.76%) | 19515 (-51.13%) | 4610 | 23.62 |
| 2022-05-20 | 39.3 (3.42%) | 39934 (24.97%) | 8415 | 21.07 |
| 2022-05-13 | 38.0 (-0.91%) | 31955 (3.52%) | 7638 | 23.9 |
| 2022-05-06 | 38.35 (0.39%) | 30868 (-61.83%) | 8299 | 26.89 |
| 2022-04-29 | 38.2 (-4.02%) | 80863 (70.07%) | 21449 | 26.53 |
| 2022-04-22 | 39.8 (4.19%) | 47546 (-23.72%) | 9758 | 20.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 38.2 (-4.26%) | 62332 (66.94%) | 10757 | 17.26 |
| 2022-04-08 | 39.9 (-1.12%) | 37337 (-33.46%) | 4896 | 13.11 |
| 2022-04-01 | 40.35 (-2.18%) | 56111 (42.16%) | 8891 | 15.85 |
| 2022-03-25 | 41.25 (-2.83%) | 39470 (-40.35%) | 5024 | 12.73 |
| 2022-03-18 | 42.45 (2.91%) | 66170 (-31.07%) | 13563 | 20.5 |
| 2022-03-11 | 41.25 (-7.51%) | 95995 (20.64%) | 24521 | 25.54 |
| 2022-03-04 | 44.6 (2.53%) | 79571 (-36.91%) | 18660 | 23.45 |
| 2022-02-25 | 43.5 (-3.55%) | 126126 (-36.33%) | 36577 | 29.0 |
| 2022-02-18 | 45.1 (3.56%) | 198089 (20.04%) | 62997 | 31.8 |
| 2022-02-11 | 43.55 (6.22%) | 165012 (47.03%) | 44704 | 27.09 |
| 2022-01-26 | 41.0 (4.19%) | 112232 (195.53%) | 42543 | 37.91 |
| 2022-01-21 | 39.35 (-0.25%) | 37977 (-37.95%) | 6510 | 17.14 |
| 2022-01-14 | 39.45 (-3.19%) | 61201 (-2.38%) | 13207 | 21.58 |
| 2022-01-07 | 40.75 (-3.44%) | 62693 (42.76%) | 12019 | 19.17 |
