2328 廣宇
- EPS 年複合成長率: 6.94% (110-106)
- 營業利益年複合成長率: 5.63% (110-106)
- 本益比: 19.91
- 本益成長比: 3.536
- 總報酬本益比: 0.411
- 近四季EPS總合: 1.76 (0.42,0.53,0.56,0.45)
- 融資餘額佔股本比例:3.23%
- 融資使用率: 12.9%
- 近期收盤價: 35.05 (2022-05-20)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
廣宇 | -10.0% | 40.0% | -1.0% | 21.0% | -21.0% |
0050 | -14.86% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
35.05 | 4.51% | 36.63 | 42.13 | 20.2% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.94 | 10.44 | 9.22 | 8.66 | 8.33 | 7.92 | 8.22 | 8.43 | 9.65 | 11.68 |
營業利益率 | 5.71 | 4.50 | 4.67 | 4.46 | 4.00 | 0.67 | 1.69 | 1.75 | 1.85 | 5.13 |
折舊負擔比率 | 1.69 | 1.88 | 1.60 | 1.22 | 1.64 | 3.34 | 3.85 | 3.91 | 4.14 | 3.65 |
稅前淨利率 | 6.40 | 5.81 | 5.98 | 6.48 | 4.28 | 7.86 | 3.87 | 3.43 | 4.47 | 4.55 |
股東權益報酬率 | 8.65 | 6.23 | 9.19 | 11.01 | 7.22 | 11.06 | 4.08 | 3.24 | 4.29 | 5.21 |
資產報酬率 | 5.21 | 3.86 | 5.36 | 6.31 | 4.42 | 6.83 | 2.59 | 2.12 | 2.83 | 3.57 |
本業收入比 | 89.22 | 77.54 | 78.04 | 68.86 | 93.51 | 8.57 | 43.58 | 50.93 | 41.45 | 112.80 |
業外獲益比 | 10.78 | 22.46 | 21.96 | 31.14 | 6.49 | 91.43 | 56.42 | 49.07 | 58.70 | -12.67 |
無形資產佔淨值比 | 0.15 | 0.18 | 0.17 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.32 | 10.70 | 10.71 | 11.72 | 10.75 | 12.21 | 15.02 | 9.34 | 4.26 | 7.37 | 13.40 | 9.58 | 5.41 | 7.90 | 10.25 | 8.33 | 7.90 | 7.96 | 8.86 | 8.70 |
營業利益率 | 5.09 | 5.60 | 5.77 | 6.19 | 5.25 | 6.57 | 8.72 | 2.15 | -0.29 | 2.89 | 8.90 | 5.24 | 0.47 | 3.51 | 5.94 | 3.83 | 4.44 | 5.14 | 3.89 | 4.22 |
稅前淨利率 | 6.21 | 6.14 | 6.90 | 6.88 | 5.53 | 8.99 | 8.51 | 3.93 | 0.96 | 2.08 | 11.06 | 6.99 | 2.55 | 5.16 | 8.94 | 8.20 | 2.89 | 4.92 | 4.29 | 4.51 |
本業收入比 | 81.89 | 91.18 | 83.61 | 89.78 | 95.17 | 73.23 | 102.61 | 54.64 | -31.11 | 139.23 | 80.50 | 74.84 | 18.57 | 67.90 | 66.42 | 46.75 | 153.66 | 104.42 | 90.71 | 93.55 |
業外獲益比 | 18.11 | 8.82 | 16.39 | 9.94 | 5.20 | 26.98 | -2.39 | 45.36 | 131.11 | -38.46 | 19.50 | 24.95 | 81.43 | 32.10 | 33.58 | 53.25 | -53.66 | -4.42 | 9.29 | 6.45 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 198 | 1733 | 2465 | 1416 | -135 | 1547 | -258 | 1697 | 923 | -14 |
自由現金流量(百萬) | -208 | 1837 | 3253 | -98 | -300 | 1321 | -1013 | 2316 | -30 | -1840 |
稅後淨利(百萬) | 967 | 663 | 1029 | 1185 | 691 | 1099 | 284 | 209 | 325 | 399 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 267 | 317 | -115 | -377 | 372 | 107 | 982 | 578 | 66 | 993 | 733 | -127 | 865 | -307 | 1243 | 57 | 423 | 21 | 464 | -419 |
自由現金流量(百萬) | 65 | 136 | -345 | -312 | 311 | 341 | 967 | 569 | -40 | 943 | 705 | 1687 | -84 | -382 | -81 | 689 | -325 | 12 | 429 | -411 |
稅後淨利(百萬) | 218 | 276 | 291 | 231 | 169 | 194 | 295 | 155 | 19 | 45 | 542 | 327 | 116 | 235 | 458 | 407 | 86 | 188 | 256 | 168 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 24226 | 20548 | 25601 | 27161 | 26238 | 18412 | 18934 | 17181 | 15460 | 17523 |
營業利益(百萬) | 1382 | 925 | 1194 | 1212 | 1051 | 124 | 319 | 300 | 286 | 899 |
稅後淨利(百萬) | 967 | 663 | 1029 | 1185 | 691 | 1099 | 284 | 209 | 325 | 399 |
EPS(完全稀釋) | 1.86 | 1.27 | 1.97 | 2.27 | 1.33 | 2.14 | 0.55 | 0.40 | 0.63 | 0.00 |
營收成長率(%) | 17.90 | -19.74 | -5.74 | 3.52 | 42.50 | -2.76 | 10.20 | 11.13 | -11.77 | N/A |
營業利益成長率(%) | 49.41 | -22.53 | -1.49 | 15.32 | 747.58 | -61.13 | 6.33 | 4.90 | -68.19 | N/A |
稅後淨利成長率(%) | 45.85 | -35.57 | -13.16 | 71.49 | -37.12 | 286.97 | 35.89 | -35.69 | -18.55 | N/A |
EPS成長率(%) | 46.46 | -35.53 | -13.22 | 70.68 | -37.85 | 289.09 | 37.50 | -36.51 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5962 | 7199 | 6902 | 5253 | 4872 | 5486 | 5413 | 4936 | 4713 | 6257 | 7189 | 6650 | 5505 | 7313 | 7590 | 6577 | 5681 | 7359 | 7530 | 6184 |
營業利益(百萬) | 303 | 403 | 398 | 325 | 256 | 361 | 472 | 106 | -14 | 181 | 640 | 348 | 26 | 256 | 451 | 252 | 252 | 378 | 293 | 261 |
稅後淨利(百萬) | 218 | 276 | 291 | 231 | 169 | 194 | 295 | 155 | 19 | 45 | 542 | 327 | 116 | 235 | 458 | 407 | 86 | 188 | 256 | 168 |
EPS(完全稀釋) | 0.42 | 0.53 | 0.56 | 0.45 | 0.33 | 0.38 | 0.57 | 0.30 | 0.04 | 0.09 | 1.05 | 0.63 | 0.22 | 0.45 | 0.88 | 0.78 | 0.16 | 0.36 | 0.49 | 0.32 |
去年同期營收成長率(%) | 22.37 | 31.22 | 27.51 | 6.42 | 3.37 | -12.32 | -24.70 | -25.77 | -14.39 | -14.44 | -5.28 | 1.11 | -3.10 | -0.63 | 0.80 | 6.36 | - | - | - | - |
去年同期營業利益成長率(%) | 18.36 | 11.63 | -15.68 | 206.60 | 1928.57 | 99.45 | -26.25 | -69.54 | -153.85 | -29.30 | 41.91 | 38.10 | -89.68 | -32.28 | 53.92 | -3.45 | - | - | - | - |
去年同期稅後淨利成長率(%) | 28.99 | 42.27 | -1.36 | 49.03 | 789.47 | 331.11 | -45.57 | -52.60 | -83.62 | -80.85 | 18.34 | -19.66 | 34.88 | 25.00 | 78.91 | 142.26 | - | - | - | - |
去年同期EPS成長率(%) | 27.27 | 39.47 | -1.75 | 50.00 | 725.00 | 322.22 | -45.71 | -52.38 | -81.82 | -80.00 | 19.32 | -19.23 | 37.50 | 25.00 | 79.59 | 143.75 | - | - | - | - |
較上季營收成長率(%) | -17.18 | 4.30 | 31.39 | 7.82 | -11.19 | 1.35 | 9.66 | 4.73 | -24.68 | -12.96 | 8.11 | 20.80 | -24.72 | -3.65 | 15.40 | 15.77 | -22.80 | -2.27 | 21.77 | - |
較上季營業利益成長率(%) | -24.81 | 1.26 | 22.46 | 26.95 | -29.09 | -23.52 | 345.28 | 857.14 | -107.73 | -71.72 | 83.91 | 1238.46 | -89.84 | -43.24 | 78.97 | 0.00 | -33.33 | 29.01 | 12.26 | - |
較上季稅後淨利成長率(%) | -21.01 | -5.15 | 25.97 | 36.69 | -12.89 | -34.24 | 90.32 | 715.79 | -57.78 | -91.70 | 65.75 | 181.90 | -50.64 | -48.69 | 12.53 | 373.26 | -54.26 | -26.56 | 52.38 | - |
較上季EPS成長率(%) | -20.75 | -5.36 | 24.44 | 36.36 | -13.16 | -33.33 | 90.00 | 650.00 | -55.56 | -91.43 | 66.67 | 186.36 | -51.11 | -48.86 | 12.82 | 387.50 | -55.56 | -26.53 | 53.12 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -8.95 | 15.66 | 22.35 | 2019/12 | 6.47 | -8.07 | -5.75 |
2022/3 | 29.83 | 18.06 | 24.65 | 2019/11 | -1.66 | -16.43 | -5.53 |
2022/1~2 | -29.04 | 28.52 | 28.52 | 2019/10 | -14.05 | -18.33 | -4.34 |
2021/12 | 9.82 | 38.46 | 17.76 | 2019/9 | 2.31 | -7.28 | -2.56 |
2021/11 | 10.42 | 37.62 | 15.62 | 2019/8 | -3.63 | -10.19 | -1.85 |
2021/10 | -21.57 | 22.68 | 13.31 | 2019/7 | 8.59 | 2.09 | -0.36 |
2021/9 | 31.91 | 54.81 | 12.19 | 2019/6 | -2.31 | -0.63 | -0.84 |
2021/8 | 8.33 | 17.44 | 6.35 | 2019/5 | 8.91 | 1.97 | -0.89 |
2021/7 | 4.35 | 10.26 | 4.59 | 2019/4 | 3.04 | 2.42 | -1.72 |
2021/6 | 11.76 | 20.13 | 3.54 | 2019/3 | 40.39 | -0.07 | -3.23 |
2021/5 | 2.66 | 4.56 | 0.32 | 2019/1~2 | -26.7 | -5.02 | -5.01 |
2021/4 | -7.06 | -6.94 | -0.72 | 2018/12 | -3.2 | -3.99 | 3.51 |
2021/3 | 32.07 | 4.09 | 1.6 | 2018/11 | -3.9 | -0.87 | 4.28 |
2021/1~2 | -20.08 | 0.2 | 0.2 | 2018/10 | -2.43 | 3.32 | 4.87 |
2020/12 | 9.16 | -10.67 | -19.63 | 2018/9 | -0.89 | 4.01 | 5.07 |
2020/11 | -1.56 | -12.87 | -20.45 | 2018/8 | 9.55 | 3.31 | 5.23 |
2020/10 | -1.04 | -12.96 | -21.17 | 2018/7 | 5.68 | -5.35 | 5.59 |
2020/9 | 0.07 | -24.41 | -22.05 | 2018/6 | 0.25 | -4.64 | 8.02 |
2020/8 | 1.7 | -22.72 | -21.71 | 2018/5 | 9.38 | 17.11 | 11.36 |
2020/7 | 13.69 | -26.78 | -21.55 | 2018/4 | 0.53 | 10.31 | 9.8 |
2020/6 | -2.71 | -30.06 | -20.5 | 2018/3 | 25.83 | 7.37 | 9.61 |
2020/5 | -8.63 | -29.77 | -18.34 | 2018/1~2 | -18.66 | 10.93 | 10.92 |
2020/4 | 3.96 | -16.29 | -14.88 | 2017/12 | -0.04 | 0.42 | 39.36 |
2020/3 | 22.66 | -17.02 | -14.34 | 2017/11 | 0.15 | 26.62 | 45.16 |
2020/1~2 | -14.69 | -12.75 | -12.75 | 2017/10 | -1.78 | 30.58 | 47.65 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
370.0 | 269.0 | 37.546 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
442.0 | 493.0 | -10.34 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
476.0 | 460.0 | 3.4782 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.42 | 0.53 | -0.207 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.19 | 3.42 | 3.32 | 3.32 | 3.80 | 2.96 | 3.50 | 3.80 | 3.09 | 3.77 |
存貨周轉率 | 6.33 | 8.25 | 8.85 | 9.75 | 11.98 | 10.38 | 10.86 | 9.76 | 10.65 | 15.28 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.01 | 1.15 | 1.17 | 0.98 | 0.93 | 1.06 | 1.04 | 0.87 | 0.74 | 0.86 | 0.96 | 1.00 | 0.73 | 0.88 | 0.96 | 0.90 | 0.79 | 0.98 | 1.07 | 1.03 |
存貨周轉率 | 1.20 | 1.56 | 1.89 | 1.74 | 2.07 | 2.36 | 2.03 | 2.04 | 2.02 | 2.60 | 2.91 | 2.64 | 2.08 | 2.55 | 2.77 | 2.68 | 2.36 | 3.05 | 3.39 | 3.03 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.42 | 0.38 | 0.42 | 0.46 | 0.42 | 0.38 | 0.40 | 0.38 | 0.41 | 0.41 |
金融負債(百萬) | 1028 | 1568 | 1574 | 2159 | 1489 | 718 | 1827 | 2051 | 1940 | 2730 |
營收淨額(百萬) | 24226 | 20548 | 25601 | 27161 | 26238 | 18412 | 18934 | 17181 | 15460 | 17523 |
利息保障倍數 | 121.18 | 35.00 | 27.52 | 51.07 | 54.72 | 95.26 | 33.81 | 16.18 | 10.70 | 12.58 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.83 | 3.41 | 3.66 | 3.57 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 24226 | 20548 | 25601 | 27161 | 26238 | 18412 | 18934 | 17181 | 15460 | 17523 |
推銷費用(百萬) | 266 | 221 | 261 | 276 | 284 | 318 | 198 | 183 | 195 | 266 |
管理費用(百萬) | 651 | 716 | 643 | 678 | 656 | 829 | 875 | 817 | 888 | 800 |
研發費(百萬) | 347 | 267 | 274 | 238 | 195 | 187 | 163 | 149 | 123 | 82 |
推銷費用率(%) | 1.10 | 1.08 | 1.02 | 1.02 | 1.08 | 1.73 | 1.05 | 1.07 | 1.26 | 1.52 |
管理費用率(%) | 2.69 | 3.48 | 2.51 | 2.50 | 2.50 | 4.50 | 4.62 | 4.76 | 5.74 | 4.57 |
研發費用率(%) | 1.43 | 1.30 | 1.07 | 0.88 | 0.74 | 1.02 | 0.86 | 0.87 | 0.80 | 0.47 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5962 | 7199 | 6902 | 5253 | 4872 | 5486 | 5413 | 4936 | 4713 | 6257 | 7189 | 6650 | 5505 | 7313 | 7590 | 6577 | 5681 | 7359 | 7530 | 6184 |
推銷費用(百萬) | 70 | 79 | 73 | 60 | 54 | 60 | 57 | 59 | 46 | 68 | 71 | 66 | 56 | 73 | 74 | 70 | 59 | 87 | 72 | 66 |
管理費用(百萬) | 155 | 176 | 175 | 155 | 144 | 170 | 205 | 220 | 121 | 145 | 183 | 156 | 159 | 175 | 192 | 169 | 142 | 67 | 250 | 164 |
研發費(百萬) | 88 | 111 | 99 | 69 | 67 | 81 | 74 | 67 | 46 | 73 | 72 | 70 | 60 | 74 | 66 | 54 | 43 | 53 | 53 | 47 |
推銷費用率(%) | 1.17 | 1.10 | 1.06 | 1.14 | 1.11 | 1.09 | 1.05 | 1.20 | 0.98 | 1.09 | 0.99 | 0.99 | 1.02 | 1.00 | 0.97 | 1.06 | 1.04 | 1.18 | 0.96 | 1.07 |
管理費用率(%) | 2.60 | 2.44 | 2.54 | 2.95 | 2.96 | 3.10 | 3.79 | 4.46 | 2.57 | 2.32 | 2.55 | 2.35 | 2.89 | 2.39 | 2.53 | 2.57 | 2.50 | 0.91 | 3.32 | 2.65 |
研發費用率(%) | 1.48 | 1.54 | 1.43 | 1.31 | 1.38 | 1.48 | 1.37 | 1.36 | 0.98 | 1.17 | 1.00 | 1.05 | 1.09 | 1.01 | 0.87 | 0.82 | 0.76 | 0.72 | 0.70 | 0.76 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2328-廣宇 | O | O | O | O | O | O | O | X | O | X |
29年 | 51.83億 | 39.26% | 38.81% | 0.0% | 123.31% | 92百萬 | 8.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-20 - | 35.05 | 12.90% |
2022-05-19 | 34.6 | 12.93% |
2022-05-18 | 35.0 | 12.99% |
2022-05-17 | 34.35 | 12.93% |
2022-05-16 | 34.0 | 12.98% |
2022-05-13 | 34.35 | 12.92% |
2022-05-12 | 33.6 | 12.87% |
2022-05-11 | 33.9 | 13.02% |
2022-05-10 | 34.5 | 12.99% |
2022-05-09 | 33.95 | 13.07% |
2022-05-06 | 34.85 | 13.08% |
2022-05-05 | 35.25 | 13.13% |
2022-05-04 | 35.0 | 13.29% |
2022-05-03 | 33.65 | 13.24% |
2022-04-29 | 33.3 | 13.30% |
2022-04-28 | 33.3 | 13.32% |
2022-04-27 | 33.25 | 13.27% |
2022-04-26 | 35.05 | 13.54% |
2022-04-25 | 35.65 | 13.63% |
2022-04-22 | 36.95 | 13.82% |
2022-04-21 | 37.3 | 13.89% |
2022-04-20 | 37.4 | 13.86% |
2022-04-19 | 36.8 | 13.84% |
2022-04-18 | 36.75 | 13.86% |
2022-04-15 | 37.1 | 13.95% |
2022-04-14 | 37.85 | 14.04% |
2022-04-13 | 37.2 | 14.22% |
2022-04-12 | 36.3 | 14.08% |
2022-04-11 | 36.85 | 14.26% |
2022-04-08 | 38.25 | 14.67% |
2022-04-07 | 38.2 | 14.45% |
2022-04-06 | 39.0 | 15.03% |
2022-04-01 | 39.7 | 16.24% |
2022-03-31 | 40.15 | 16.06% |
2022-03-30 | 40.5 | 15.95% |
2022-03-29 | 37.7 | 13.15% |
2022-03-28 | 37.2 | 13.11% |
2022-03-25 | 37.3 | 13.11% |
2022-03-24 | 37.6 | 13.22% |
2022-03-23 | 37.35 | 13.16% |
2022-03-22 | 37.3 | 13.20% |
2022-03-21 | 37.15 | 13.26% |
2022-03-18 | 37.35 | 13.28% |
2022-03-17 | 36.65 | 13.36% |
2022-03-16 | 35.6 | 13.35% |
2022-03-15 | 36.1 | 13.35% |
2022-03-14 | 37.05 | 13.49% |
2022-03-11 | 37.05 | 13.60% |
2022-03-10 | 37.3 | 13.63% |
2022-03-09 | 37.05 | 13.76% |
2022-03-08 | 36.75 | 13.84% |
2022-03-07 | 37.25 | 14.05% |
2022-03-04 | 38.25 | 14.44% |
2022-03-03 | 38.45 | 14.48% |
2022-03-02 | 38.6 | 14.38% |
2022-03-01 | 38.55 | 14.29% |
2022-02-25 | 37.2 | 14.15% |
2022-02-24 | 36.8 | 14.15% |
2022-02-23 | 38.05 | 14.42% |
2022-02-22 | 37.95 | 14.44% |
2022-02-21 | 38.65 | 14.29% |
2022-02-18 | 38.5 | 14.37% |
2022-02-17 | 38.35 | 14.40% |
2022-02-16 | 37.75 | 14.53% |
2022-02-15 | 37.4 | 14.63% |
2022-02-14 | 37.45 | 14.69% |
2022-02-11 | 38.05 | 14.68% |
2022-02-10 | 38.1 | 14.64% |
2022-02-09 | 38.4 | 14.62% |
2022-02-08 | 38.15 | 14.66% |
2022-02-07 | 37.2 | 14.77% |
2022-01-26 | 36.55 | 14.79% |
2022-01-25 | 36.85 | 14.96% |
2022-01-24 | 37.25 | 15.02% |
2022-01-21 | 37.1 | 15.05% |
2022-01-20 | 37.2 | 15.10% |
2022-01-19 | 37.1 | 15.12% |
2022-01-18 | 37.45 | 15.19% |
2022-01-17 | 37.6 | 15.20% |
2022-01-14 | 37.2 | 15.24% |
2022-01-13 | 37.6 | 15.48% |
2022-01-12 | 37.35 | 15.65% |
2022-01-11 | 37.7 | 15.79% |
2022-01-10 | 38.2 | 16.03% |
2022-01-07 | 38.25 | 16.11% |
2022-01-06 | 39.15 | 16.35% |
2022-01-05 | 39.8 | 16.64% |
2022-01-04 | 39.05 | 15.75% |
2022-01-03 | 39.15 | 15.82% |
2021-12-30 | 39.4 | 15.77% |
2021-12-29 | 39.15 | 15.81% |
2021-12-28 | 39.25 | 15.85% |
2021-12-27 | 39.7 | 15.83% |
2021-12-24 | 39.45 | 15.91% |
2021-12-23 | 39.45 | 16.02% |
2021-12-22 | 39.75 | 16.07% |
2021-12-21 | 39.25 | 16.33% |
2021-12-20 | 38.6 | 16.18% |
2021-12-17 | 39.0 | 16.34% |
2021-12-16 | 39.5 | 16.29% |
2021-12-15 | 39.15 | 16.28% |
2021-12-14 | 38.6 | 16.31% |
2021-12-13 | 39.6 | 16.57% |
2021-12-10 | 38.95 | 16.49% |
2021-12-09 | 38.75 | 16.41% |
2021-12-08 | 38.95 | 16.56% |
2021-12-07 | 38.55 | 16.65% |
2021-12-06 | 38.55 | 16.76% |
2021-12-03 | 38.0 | 16.75% |
2021-12-02 | 37.85 | 16.78% |
2021-12-01 | 38.55 | 16.96% |
2021-11-30 | 38.55 | 17.03% |
2021-11-29 | 38.15 | 17.06% |
2021-11-26 | 37.8 | 17.01% |
2021-11-25 | 38.8 | 18.10% |
2021-11-24 | 39.25 | 18.19% |
2021-11-23 | 39.15 | 18.39% |
2021-11-22 | 40.1 | 18.81% |
2021-11-19 | 40.25 | 18.79% |
2021-11-18 | 40.2 | 18.91% |
2021-11-17 | 40.7 | 18.39% |
2021-11-16 | 39.75 | 18.05% |
2021-11-15 | 39.8 | 18.25% |
2021-11-12 | 39.65 | 18.23% |
2021-11-11 | 39.85 | 18.88% |
2021-11-10 | 40.35 | 19.04% |
2021-11-09 | 39.8 | 18.76% |
2021-11-08 | 39.95 | 19.31% |
2021-11-05 | 40.4 | 19.66% |
2021-11-04 | 40.75 | 19.94% |
2021-11-03 | 41.05 | 19.85% |
2021-11-02 | 41.55 | 19.91% |
2021-11-01 | 41.8 | 19.94% |
2021-10-29 | 40.65 | 19.96% |
2021-10-28 | 41.25 | 19.89% |
2021-10-27 | 41.15 | 20.03% |
2021-10-26 | 40.85 | 20.03% |
2021-10-25 | 41.7 | 20.01% |
2021-10-22 | 40.5 | 19.81% |
2021-10-21 | 39.85 | 19.53% |
2021-10-20 | 40.55 | 19.57% |
2021-10-19 | 40.45 | 19.76% |
2021-10-18 | 40.75 | 19.83% |
2021-10-15 | 43.5 | 20.44% |
2021-10-14 | 40.9 | 18.47% |
2021-10-13 | 41.2 | 18.65% |
2021-10-12 | 42.0 | 18.55% |
2021-10-08 | 41.55 | 17.72% |
2021-10-07 | 40.2 | 16.95% |
2021-10-06 | 39.0 | 16.87% |
2021-10-05 | 38.95 | 16.67% |
2021-10-04 | 37.55 | 16.18% |
2021-10-01 | 37.35 | 16.50% |
2021-09-30 | 39.15 | 16.31% |
2021-09-29 | 38.3 | 16.32% |
2021-09-28 | 38.45 | 16.11% |
2021-09-27 | 38.8 | 16.17% |
2021-09-24 | 38.8 | 16.23% |
2021-09-23 | 37.55 | 16.28% |
2021-09-22 | 37.7 | 16.33% |
2021-09-17 | 38.5 | 16.50% |
2021-09-16 | 38.15 | 16.55% |
2021-09-15 | 38.75 | 16.80% |
2021-09-14 | 37.0 | 15.82% |
2021-09-13 | 37.15 | 15.80% |
2021-09-10 | 37.65 | 15.75% |
2021-09-09 | 37.4 | 15.63% |
2021-09-08 | 36.95 | 15.62% |
2021-09-07 | 37.5 | 15.61% |
2021-09-06 | 37.8 | 16.27% |
2021-09-03 | 38.95 | 16.30% |
2021-09-02 | 38.75 | 16.22% |
2021-09-01 | 39.8 | 16.32% |
2021-08-31 | 39.35 | 16.18% |
2021-08-30 | 39.2 | 16.22% |
2021-08-27 | 39.7 | 16.24% |
2021-08-26 | 40.1 | 16.35% |
2021-08-25 | 39.95 | 16.40% |
2021-08-24 | 40.0 | 16.16% |
2021-08-23 | 38.65 | 16.42% |
2021-08-20 | 37.2 | 16.45% |
2021-08-19 | 37.6 | 16.47% |
2021-08-18 | 37.9 | 16.62% |
2021-08-17 | 36.85 | 16.74% |
2021-08-16 | 38.8 | 17.10% |
2021-08-13 | 39.1 | 17.62% |
2021-08-12 | 40.0 | 17.85% |
2021-08-11 | 39.95 | 17.78% |
2021-08-10 | 41.05 | 18.18% |
2021-08-09 | 41.0 | 18.40% |
2021-08-06 | 42.6 | 18.94% |
2021-08-05 | 42.55 | 18.62% |
2021-08-04 | 41.75 | 18.26% |
2021-08-03 | 41.75 | 18.39% |
2021-08-02 | 42.05 | 18.38% |
2021-07-30 | 41.8 | 18.33% |
2021-07-29 | 43.2 | 18.78% |
2021-07-28 | 43.2 | 19.57% |
2021-07-27 | 41.95 | 19.39% |
2021-07-26 | 44.9 | 16.28% |
2021-07-23 | 40.85 | 16.17% |
2021-07-22 | 40.1 | 15.54% |
2021-07-21 | 38.8 | 15.83% |
2021-07-20 | 39.7 | 16.54% |
2021-07-19 | 41.1 | 17.25% |
2021-07-16 | 41.15 | 17.50% |
2021-07-15 | 41.3 | 17.80% |
2021-07-14 | 41.0 | 17.58% |
2021-07-13 | 42.4 | 17.79% |
2021-07-12 | 41.55 | 17.02% |
2021-07-09 | 39.75 | 15.46% |
2021-07-08 | 40.15 | 15.63% |
2021-07-07 | 39.9 | 15.50% |
2021-07-06 | 40.35 | 15.77% |
2021-07-05 | 40.85 | 15.77% |
2021-07-02 | 39.0 | 15.25% |
2021-07-01 | 38.9 | 15.78% |
2021-06-30 | 39.8 | 15.96% |
2021-06-29 | 40.0 | 15.92% |
2021-06-28 | 40.65 | 16.17% |
2021-06-25 | 41.1 | 16.53% |
2021-06-24 | 41.6 | 16.73% |
2021-06-23 | 41.5 | 17.16% |
2021-06-22 | 39.75 | 16.47% |
2021-06-21 | 40.6 | 16.82% |
2021-06-18 | 42.4 | 17.67% |
2021-06-17 | 40.45 | 15.57% |
2021-06-16 | 41.7 | 15.80% |
2021-06-15 | 39.5 | 13.79% |
2021-06-11 | 39.1 | 13.82% |
2021-06-10 | 38.7 | 13.98% |
2021-06-09 | 38.4 | 14.09% |
2021-06-08 | 38.5 | 14.25% |
2021-06-07 | 38.25 | 14.31% |
2021-06-04 | 38.8 | 14.38% |
2021-06-03 | 39.5 | 14.48% |
2021-06-02 | 39.0 | 14.63% |
2021-06-01 | 40.05 | 14.80% |
2021-05-31 | 39.55 | 14.80% |
2021-05-28 | 39.15 | 14.77% |
廣宇(2328.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
廣宇(2328.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
廣宇(2328)個股即時資訊- 成交價: 35.05, 漲跌: +0.45.
2328 廣宇股價35 漲跌幅1.89% 共93133人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對2328 廣宇股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
(2328)廣宇之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
廣宇(2328) 上市股票, 股價35.05, 漲跌0.45, 提供股價走勢, 以及廣宇(2328)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有廣宇的相關 ...
廣宇(2328)個股即時資訊- 成交價: 35.05, 漲跌: +0.45.
廣宇(2328)上市電零組,股價34.35漲跌幅1.03%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
2328廣宇股價及個股總覽,35.05漲跌幅+1.30%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2328廣宇現金股利殖利率2.85%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.