- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 11.29 (+0.05) | 0.0 (0.0) | 0.76 (-0.01) | 247 | 21.63 | 0 | 0.0 | -25 | -2.19 | 1142 | 33.7 | 33.6 | 34.1 | 33.6 |
2024-04-25 | 11.24 (-0.06) | 0.0 (0.0) | 0.77 (-0.01) | 23 | 1.56 | -36 | -2.43 | -51 | -3.45 | 1479 | 33.5 | 34.05 | 34.05 | 33.5 |
2024-04-24 | 11.3 (+0.09) | 0.0 (0.0) | 0.78 (+0.01) | 633 | 29.17 | 0 | 0.0 | 61 | 2.81 | 2170 | 34.05 | 33.6 | 34.1 | 33.4 |
2024-04-23 | 11.21 (+0.04) | 0.0 (0.0) | 0.77 (0.0) | 239 | 15.15 | 0 | 0.0 | -49 | -3.11 | 1578 | 33.15 | 32.8 | 33.35 | 32.55 |
2024-04-22 | 11.17 (+0.07) | 0.0 (0.0) | 0.77 (-0.01) | 433 | 27.65 | 0 | 0.0 | -17 | -1.09 | 1566 | 32.4 | 32.95 | 33.05 | 32.2 |
2024-04-19 | 11.1 (+0.01) | 0.0 (0.0) | 0.78 (-0.02) | -193 | -6.35 | 0 | 0.0 | -93 | -3.06 | 3041 | 32.65 | 33.1 | 33.35 | 32.0 |
2024-04-18 | 11.09 (+0.09) | 0.0 (0.0) | 0.8 (0.0) | 379 | 23.57 | 0 | 0.0 | 2 | 0.12 | 1608 | 33.6 | 33.0 | 33.65 | 32.85 |
2024-04-17 | 11.0 (-0.01) | 0.0 (0.0) | 0.8 (-0.01) | -162 | -9.2 | 0 | 0.0 | -50 | -2.84 | 1760 | 33.1 | 33.05 | 33.4 | 33.05 |
2024-04-16 | 11.01 (-0.05) | 0.0 (0.0) | 0.81 (-0.03) | -401 | -10.56 | 0 | 0.0 | -156 | -4.11 | 3797 | 32.9 | 33.85 | 33.85 | 32.55 |
2024-04-15 | 11.06 (+0.02) | 0.0 (0.0) | 0.84 (-0.01) | 240 | 11.92 | 0 | 0.0 | -92 | -4.57 | 2013 | 34.0 | 34.5 | 34.5 | 34.0 |
2024-04-12 | 11.04 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 157 | 8.62 | 0 | 0.0 | -7 | -0.38 | 1821 | 34.5 | 34.7 | 34.85 | 34.4 |
2024-04-11 | 11.04 (+0.03) | 0.0 (0.0) | 0.85 (-0.03) | -106 | -3.4 | 0 | 0.0 | -114 | -3.66 | 3119 | 34.55 | 35.05 | 35.1 | 34.35 |
2024-04-10 | 11.01 (+0.06) | 0.0 (0.0) | 0.88 (+0.02) | 238 | 8.62 | 0 | 0.0 | 72 | 2.61 | 2760 | 35.15 | 35.25 | 35.45 | 34.95 |
2024-04-09 | 10.95 (+0.03) | 0.0 (0.0) | 0.86 (0.0) | -64 | -2.2 | 0 | 0.0 | 33 | 1.14 | 2903 | 34.95 | 35.35 | 35.5 | 34.9 |
2024-04-08 | 10.92 (+0.07) | 0.0 (0.0) | 0.86 (0.0) | 51 | 1.26 | 0 | 0.0 | -35 | -0.86 | 4058 | 35.1 | 35.6 | 35.65 | 34.8 |
2024-04-03 | 10.85 (-0.1) | 0.0 (0.0) | 0.86 (-0.01) | -1158 | -27.69 | 0 | 0.0 | -52 | -1.24 | 4182 | 35.5 | 35.5 | 35.65 | 35.15 |
2024-04-02 | 10.95 (+0.04) | 0.0 (0.0) | 0.87 (0.0) | -145 | -2.88 | 0 | 0.0 | 34 | 0.67 | 5042 | 36.1 | 35.85 | 36.15 | 35.4 |
2024-04-01 | 10.91 (-0.14) | 0.0 (0.0) | 0.87 (-0.05) | -996 | -10.79 | -1 | -0.01 | -292 | -3.16 | 9232 | 35.75 | 36.2 | 37.0 | 35.75 |
2024-03-29 | 11.05 (-0.56) | 0.0 (0.0) | 0.92 (-0.07) | -2976 | -14.17 | 0 | 0.0 | -333 | -1.59 | 21007 | 36.2 | 38.2 | 38.2 | 36.15 |
2024-03-28 | 11.61 (-0.19) | 0.0 (0.0) | 0.99 (+0.14) | -1159 | -1.88 | 0 | 0.0 | 699 | 1.14 | 61497 | 38.25 | 36.3 | 38.65 | 36.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 11.8 (+0.23) | 0.0 (0.0) | 0.85 (+0.06) | 1062 | 11.98 | 0 | 0.0 | 304 | 3.43 | 8865 | 35.15 | 33.45 | 35.4 | 33.3 |
2024-03-26 | 11.57 (+0.04) | 0.0 (0.0) | 0.79 (-0.01) | 61 | 2.42 | 0 | 0.0 | -46 | -1.82 | 2522 | 33.25 | 34.2 | 34.3 | 32.85 |
2024-03-25 | 11.53 (+0.07) | 0.0 (0.0) | 0.8 (0.0) | 289 | 17.61 | 0 | 0.0 | 14 | 0.85 | 1641 | 34.1 | 34.4 | 34.4 | 33.9 |
2024-03-22 | 11.46 (+0.04) | 0.0 (0.0) | 0.8 (+0.02) | 194 | 5.08 | 0 | 0.0 | 124 | 3.25 | 3819 | 34.25 | 34.3 | 34.5 | 33.9 |
2024-03-21 | 11.42 (+0.09) | 0.0 (0.0) | 0.78 (+0.01) | 394 | 16.6 | 0 | 0.0 | 45 | 1.9 | 2373 | 34.1 | 34.05 | 34.15 | 33.7 |
2024-03-20 | 11.33 (-0.04) | 0.0 (0.0) | 0.77 (-0.01) | -333 | -9.17 | -1 | -0.03 | -65 | -1.79 | 3632 | 33.8 | 34.25 | 34.55 | 33.7 |
2024-03-19 | 11.37 (+0.02) | 0.0 (0.0) | 0.78 (+0.01) | 477 | 10.53 | 0 | 0.0 | 32 | 0.71 | 4529 | 34.1 | 33.7 | 34.3 | 33.7 |
2024-03-18 | 11.35 (-0.24) | 0.0 (0.0) | 0.77 (-0.01) | -1388 | -36.94 | 0 | 0.0 | -15 | -0.4 | 3757 | 33.7 | 34.25 | 34.3 | 33.2 |
2024-03-15 | 11.59 (+0.1) | 0.0 (0.0) | 0.78 (+0.03) | 279 | 2.41 | 0 | 0.0 | 136 | 1.18 | 11568 | 34.1 | 33.2 | 34.4 | 33.1 |
2024-03-14 | 11.49 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -382 | -21.48 | 0 | 0.0 | -13 | -0.73 | 1778 | 32.75 | 33.3 | 33.3 | 32.5 |
2024-03-13 | 11.5 (-0.05) | 0.0 (0.0) | 0.75 (-0.01) | -723 | -15.03 | 0 | 0.0 | -38 | -0.79 | 4811 | 32.8 | 33.75 | 33.9 | 32.5 |
2024-03-12 | 11.55 (-0.01) | 0.0 (0.0) | 0.76 (+0.01) | -300 | -3.58 | 0 | 0.0 | 36 | 0.43 | 8387 | 33.5 | 31.75 | 33.8 | 31.75 |
2024-03-11 | 11.56 (+0.13) | 0.0 (0.0) | 0.75 (+0.01) | 626 | 29.27 | -2 | -0.09 | 61 | 2.85 | 2139 | 31.5 | 30.5 | 31.8 | 30.45 |
2024-03-08 | 11.43 (+0.02) | 0.0 (0.0) | 0.74 (-0.01) | -234 | -3.93 | 0 | 0.0 | -26 | -0.44 | 5948 | 30.45 | 32.0 | 32.0 | 30.25 |
2024-03-07 | 11.41 (-0.06) | 0.0 (0.0) | 0.75 (+0.01) | -514 | -31.46 | -2 | -0.12 | 33 | 2.02 | 1634 | 32.2 | 32.8 | 32.9 | 32.2 |
2024-03-06 | 11.47 (-0.03) | 0.0 (0.0) | 0.74 (0.0) | 13 | 1.3 | 0 | 0.0 | -1 | -0.1 | 1002 | 32.75 | 32.8 | 33.05 | 32.7 |
2024-03-05 | 11.5 (-0.12) | 0.0 (0.0) | 0.74 (0.0) | -185 | -21.31 | -6 | -0.69 | 3 | 0.35 | 868 | 32.9 | 33.1 | 33.25 | 32.85 |
2024-03-04 | 11.62 (+0.05) | 0.0 (0.0) | 0.74 (0.0) | 214 | 13.56 | 0 | 0.0 | 7 | 0.44 | 1578 | 33.15 | 32.75 | 33.4 | 32.7 |
2024-03-01 | 11.57 (-0.02) | 0.0 (0.0) | 0.74 (0.0) | -41 | -4.06 | 0 | 0.0 | 5 | 0.49 | 1011 | 32.75 | 32.85 | 32.9 | 32.6 |
2024-02-29 | 11.59 (-0.03) | 0.0 (0.0) | 0.74 (-0.02) | -363 | -26.27 | 0 | 0.0 | -137 | -9.91 | 1382 | 32.8 | 33.4 | 33.45 | 32.75 |
2024-02-27 | 11.62 (-0.04) | 0.0 (0.0) | 0.76 (+0.03) | -296 | -25.23 | 0 | 0.0 | 162 | 13.81 | 1173 | 33.1 | 33.05 | 33.45 | 32.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 11.66 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 144 | 15.16 | -6 | -0.63 | 29 | 3.05 | 950 | 33.3 | 33.2 | 33.5 | 33.0 |
2024-02-23 | 11.63 (-0.13) | 0.0 (0.0) | 0.73 (0.0) | -722 | -46.16 | -15 | -0.96 | 6 | 0.38 | 1564 | 33.0 | 33.35 | 33.55 | 33.0 |
2024-02-22 | 11.76 (-0.05) | 0.0 (0.0) | 0.73 (+0.02) | -416 | -22.31 | -2 | -0.11 | 63 | 3.38 | 1865 | 33.35 | 33.0 | 33.8 | 33.0 |
2024-02-21 | 11.81 (-0.04) | 0.0 (0.0) | 0.71 (0.0) | -117 | -10.59 | 0 | 0.0 | 14 | 1.27 | 1105 | 32.85 | 32.85 | 33.15 | 32.75 |
2024-02-20 | 11.85 (-0.11) | 0.0 (0.0) | 0.71 (0.0) | -699 | -61.64 | 0 | 0.0 | -14 | -1.23 | 1134 | 32.75 | 33.45 | 33.45 | 32.7 |
2024-02-19 | 11.96 (+0.03) | 0.0 (0.0) | 0.71 (0.0) | 82 | 8.53 | 0 | 0.0 | 1 | 0.1 | 961 | 33.25 | 32.65 | 33.3 | 32.65 |
2024-02-16 | 11.93 (+0.09) | 0.0 (0.0) | 0.71 (0.0) | 391 | 36.41 | 0 | 0.0 | 41 | 3.82 | 1074 | 32.45 | 32.15 | 32.65 | 32.15 |
2024-02-15 | 11.84 (-0.08) | 0.0 (0.0) | 0.71 (+0.01) | -656 | -29.71 | 0 | 0.0 | 21 | 0.95 | 2208 | 32.15 | 33.0 | 33.0 | 32.0 |
2024-02-05 | 11.92 (-0.06) | 0.0 (0.0) | 0.7 (-0.01) | -86 | -14.1 | 5 | 0.82 | -18 | -2.95 | 610 | 33.05 | 33.1 | 33.2 | 33.0 |
2024-02-02 | 11.98 (+0.01) | 0.0 (0.0) | 0.71 (+0.01) | 156 | 28.84 | 0 | 0.0 | 16 | 2.96 | 541 | 33.3 | 33.2 | 33.5 | 33.2 |
2024-02-01 | 11.97 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 211 | 39.74 | 0 | 0.0 | -1 | -0.19 | 531 | 33.3 | 33.35 | 33.5 | 33.1 |
2024-01-31 | 11.96 (-0.03) | 0.0 (0.0) | 0.7 (0.0) | -81 | -9.64 | 0 | 0.0 | -4 | -0.48 | 840 | 33.15 | 33.5 | 33.6 | 33.15 |
2024-01-30 | 11.99 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -26 | -6.21 | 0 | 0.0 | 3 | 0.72 | 419 | 33.65 | 33.95 | 34.0 | 33.55 |
2024-01-29 | 11.99 (+0.04) | 0.0 (0.0) | 0.7 (-0.02) | 220 | 36.48 | 0 | 0.0 | -63 | -10.45 | 603 | 33.8 | 33.75 | 33.95 | 33.65 |
2024-01-26 | 11.95 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 55 | 15.07 | 0 | 0.0 | -12 | -3.29 | 365 | 33.8 | 33.9 | 34.05 | 33.7 |
2024-01-25 | 11.93 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 32 | 5.77 | 0 | 0.0 | 4 | 0.72 | 555 | 33.7 | 33.9 | 34.05 | 33.7 |
2024-01-24 | 11.92 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -38 | -7.55 | 0 | 0.0 | -31 | -6.16 | 503 | 33.8 | 33.95 | 34.1 | 33.75 |
2024-01-23 | 11.93 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 86 | 9.26 | 0 | 0.0 | 18 | 1.94 | 929 | 33.95 | 33.65 | 34.15 | 33.65 |
2024-01-22 | 11.91 (+0.04) | 0.0 (-0.01) | 0.72 (0.0) | 229 | 43.45 | 0 | 0.0 | -12 | -2.28 | 527 | 33.5 | 33.4 | 33.65 | 33.4 |
2024-01-19 | 11.87 (-0.04) | 0.01 (0.0) | 0.72 (0.0) | 64 | 10.79 | 0 | 0.0 | 30 | 5.06 | 593 | 33.3 | 33.2 | 33.35 | 33.0 |
2024-01-18 | 11.91 (+0.02) | 0.01 (0.0) | 0.72 (0.0) | 113 | 21.4 | 0 | 0.0 | -1 | -0.19 | 528 | 33.1 | 32.9 | 33.4 | 32.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 11.89 (-0.21) | 0.01 (0.0) | 0.72 (+0.02) | -920 | -46.72 | 0 | 0.0 | 84 | 4.27 | 1969 | 32.9 | 33.6 | 33.8 | 32.75 |
2024-01-16 | 12.1 (-0.02) | 0.01 (0.0) | 0.7 (0.0) | -357 | -52.65 | 0 | 0.0 | 19 | 2.8 | 678 | 33.65 | 33.9 | 34.0 | 33.65 |
2024-01-15 | 12.12 (-0.01) | 0.01 (0.0) | 0.7 (+0.01) | -6 | -1.08 | 0 | 0.0 | 7 | 1.26 | 554 | 34.1 | 33.9 | 34.2 | 33.9 |
2024-01-12 | 12.13 (-0.04) | 0.01 (0.0) | 0.69 (0.0) | -165 | -23.91 | 0 | 0.0 | 4 | 0.58 | 690 | 33.85 | 33.9 | 34.25 | 33.8 |
2024-01-11 | 12.17 (+0.02) | 0.01 (0.0) | 0.69 (-0.01) | 43 | 7.03 | 0 | 0.0 | -15 | -2.45 | 612 | 34.0 | 33.6 | 34.1 | 33.5 |
2024-01-10 | 12.15 (-0.13) | 0.01 (0.0) | 0.7 (-0.01) | -749 | -45.2 | 0 | 0.0 | -83 | -5.01 | 1657 | 33.55 | 34.0 | 34.0 | 33.5 |
2024-01-09 | 12.28 (0.0) | 0.01 (0.0) | 0.71 (-0.01) | -63 | -7.49 | 0 | 0.0 | -26 | -3.09 | 841 | 34.0 | 34.3 | 34.3 | 33.9 |
2024-01-08 | 12.28 (+0.02) | 0.01 (0.0) | 0.72 (0.0) | -178 | -11.85 | 0 | 0.0 | -38 | -2.53 | 1502 | 34.05 | 34.5 | 34.6 | 34.0 |
2024-01-05 | 12.26 (-0.04) | 0.01 (0.0) | 0.72 (-0.01) | -276 | -35.52 | 0 | 0.0 | 0 | 0.0 | 777 | 34.5 | 34.6 | 34.65 | 34.4 |
2024-01-04 | 12.3 (-0.12) | 0.01 (0.0) | 0.73 (-0.05) | -851 | -43.31 | -2 | -0.1 | -280 | -14.25 | 1965 | 34.5 | 35.0 | 35.0 | 34.4 |
2024-01-03 | 12.42 (-0.06) | 0.01 (0.0) | 0.78 (0.0) | -278 | -27.31 | 0 | 0.0 | -14 | -1.38 | 1018 | 34.95 | 35.2 | 35.2 | 34.8 |
2024-01-02 | 12.48 (-0.07) | 0.01 (0.0) | 0.78 (0.0) | -390 | -38.31 | 0 | 0.0 | 20 | 1.96 | 1018 | 35.35 | 35.65 | 35.75 | 35.35 |
2023-12-29 | 12.55 (+0.04) | 0.01 (0.0) | 0.78 (-0.01) | 155 | 9.29 | 0 | 0.0 | -60 | -3.6 | 1668 | 35.45 | 35.3 | 35.7 | 35.15 |
2023-12-28 | 12.51 (+0.07) | 0.01 (0.0) | 0.79 (0.0) | 252 | 21.37 | 0 | 0.0 | 11 | 0.93 | 1179 | 35.3 | 35.05 | 35.4 | 35.05 |
2023-12-27 | 12.44 (-0.04) | 0.01 (0.0) | 0.79 (-0.01) | -233 | -19.8 | 0 | 0.0 | -39 | -3.31 | 1177 | 35.05 | 35.25 | 35.4 | 35.0 |
2023-12-26 | 12.48 (+0.04) | 0.01 (0.0) | 0.8 (-0.01) | 186 | 15.6 | 0 | 0.0 | -80 | -6.71 | 1192 | 35.2 | 34.75 | 35.3 | 34.75 |
2023-12-25 | 12.44 (+0.03) | 0.01 (0.0) | 0.81 (-0.01) | 80 | 11.78 | 0 | 0.0 | -30 | -4.42 | 679 | 34.8 | 34.7 | 34.95 | 34.6 |
2023-12-22 | 12.41 (0.0) | 0.01 (0.0) | 0.82 (0.0) | -48 | -4.67 | 0 | 0.0 | -7 | -0.68 | 1027 | 34.65 | 35.3 | 35.3 | 34.65 |
2023-12-21 | 12.41 (-0.02) | 0.01 (0.0) | 0.82 (0.0) | -92 | -14.2 | 0 | 0.0 | -2 | -0.31 | 648 | 34.85 | 35.0 | 35.0 | 34.75 |
2023-12-20 | 12.43 (+0.03) | 0.01 (0.0) | 0.82 (+0.02) | 147 | 10.42 | 0 | 0.0 | 95 | 6.73 | 1411 | 35.05 | 34.85 | 35.35 | 34.8 |
2023-12-19 | 12.4 (-0.17) | 0.01 (0.0) | 0.8 (-0.02) | -1042 | -53.11 | 0 | 0.0 | -100 | -5.1 | 1962 | 34.7 | 35.35 | 35.4 | 34.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 12.57 (-0.14) | 0.01 (0.0) | 0.82 (0.0) | -821 | -35.96 | 0 | 0.0 | 6 | 0.26 | 2283 | 35.4 | 35.55 | 35.75 | 35.3 |
2023-12-15 | 12.71 (+0.01) | 0.01 (0.0) | 0.82 (0.0) | -33 | -2.44 | 0 | 0.0 | 7 | 0.52 | 1352 | 35.35 | 35.4 | 35.45 | 35.2 |
2023-12-14 | 12.7 (+0.11) | 0.01 (0.0) | 0.82 (0.0) | 575 | 31.91 | 1 | 0.06 | -2 | -0.11 | 1802 | 35.2 | 34.85 | 35.25 | 34.7 |
2023-12-13 | 12.59 (-0.01) | 0.01 (0.0) | 0.82 (0.0) | -227 | -26.33 | 0 | 0.0 | -11 | -1.28 | 862 | 34.55 | 34.75 | 34.9 | 34.5 |
2023-12-12 | 12.6 (-0.02) | 0.01 (0.0) | 0.82 (-0.01) | -53 | -3.91 | 0 | 0.0 | -46 | -3.39 | 1356 | 34.7 | 34.8 | 35.1 | 34.4 |
2023-12-11 | 12.62 (-0.05) | 0.01 (0.0) | 0.83 (0.0) | -253 | -20.18 | 0 | 0.0 | -2 | -0.16 | 1254 | 34.55 | 35.05 | 35.05 | 34.55 |
2023-12-08 | 12.67 (-0.01) | 0.01 (0.0) | 0.83 (0.0) | -453 | -32.73 | 0 | 0.0 | 0 | 0.0 | 1384 | 35.0 | 35.45 | 35.45 | 34.95 |
2023-12-07 | 12.68 (-0.02) | 0.01 (0.0) | 0.83 (+0.01) | -216 | -16.73 | 0 | 0.0 | 19 | 1.47 | 1291 | 35.1 | 35.1 | 35.65 | 35.05 |
2023-12-06 | 12.7 (-0.04) | 0.01 (0.0) | 0.82 (0.0) | -195 | -19.68 | 0 | 0.0 | 6 | 0.61 | 991 | 35.1 | 35.3 | 35.35 | 35.1 |
2023-12-05 | 12.74 (-0.03) | 0.01 (0.0) | 0.82 (-0.01) | -34 | -4.34 | 0 | 0.0 | -10 | -1.28 | 784 | 35.25 | 35.45 | 35.45 | 35.15 |
2023-12-04 | 12.77 (+0.05) | 0.01 (0.0) | 0.83 (+0.01) | 212 | 19.91 | 0 | 0.0 | 6 | 0.56 | 1065 | 35.45 | 35.5 | 35.6 | 35.35 |
2023-12-01 | 12.72 (-0.11) | 0.01 (0.0) | 0.82 (-0.02) | -581 | -48.74 | 0 | 0.0 | -86 | -7.21 | 1192 | 35.45 | 35.9 | 35.9 | 35.4 |
2023-11-30 | 12.83 (+0.09) | 0.01 (0.0) | 0.84 (0.0) | 397 | 25.06 | 0 | 0.0 | -12 | -0.76 | 1584 | 35.8 | 35.5 | 35.8 | 35.25 |
2023-11-29 | 12.74 (0.0) | 0.01 (0.0) | 0.84 (0.0) | 36 | 5.14 | 0 | 0.0 | 2 | 0.29 | 700 | 35.4 | 35.45 | 35.55 | 35.35 |
2023-11-28 | 12.74 (+0.07) | 0.01 (0.0) | 0.84 (0.0) | 395 | 52.32 | 0 | 0.0 | 28 | 3.71 | 755 | 35.45 | 35.05 | 35.45 | 35.05 |
2023-11-27 | 12.67 (-0.07) | 0.01 (0.0) | 0.84 (+0.01) | -118 | -12.24 | 0 | 0.0 | 14 | 1.45 | 964 | 35.0 | 35.6 | 35.65 | 35.0 |
2023-11-24 | 12.74 (0.0) | 0.01 (0.0) | 0.83 (0.0) | -19 | -2.92 | 0 | 0.0 | 0 | 0.0 | 651 | 35.4 | 35.7 | 35.75 | 35.35 |
2023-11-23 | 12.74 (+0.04) | 0.01 (0.0) | 0.83 (-0.01) | 274 | 27.0 | 5 | 0.49 | -31 | -3.05 | 1015 | 35.6 | 35.45 | 35.7 | 35.25 |
2023-11-22 | 12.7 (0.0) | 0.01 (0.0) | 0.84 (0.0) | -56 | -3.73 | 0 | 0.0 | -4 | -0.27 | 1501 | 35.4 | 35.55 | 35.9 | 35.35 |
2023-11-21 | 12.7 (-0.02) | 0.01 (0.0) | 0.84 (0.0) | -43 | -3.19 | 0 | 0.0 | 25 | 1.85 | 1349 | 35.35 | 35.5 | 35.65 | 35.3 |
2023-11-20 | 12.72 (-0.02) | 0.01 (0.0) | 0.84 (+0.01) | 3 | 0.35 | 0 | 0.0 | 51 | 5.99 | 852 | 35.4 | 35.4 | 35.45 | 35.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 12.74 (-0.08) | 0.01 (0.0) | 0.83 (0.0) | -453 | -32.66 | 0 | 0.0 | -2 | -0.14 | 1387 | 35.25 | 35.1 | 35.4 | 35.1 |
2023-11-16 | 12.82 (+0.01) | 0.01 (0.0) | 0.83 (+0.02) | 88 | 8.75 | 0 | 0.0 | 79 | 7.85 | 1006 | 35.0 | 35.0 | 35.25 | 34.9 |
2023-11-15 | 12.81 (-0.01) | 0.01 (0.0) | 0.81 (-0.02) | -105 | -5.7 | 2 | 0.11 | -92 | -4.99 | 1843 | 34.85 | 35.0 | 35.25 | 34.65 |
2023-11-14 | 12.82 (-0.05) | 0.01 (0.0) | 0.83 (+0.01) | -233 | -25.11 | 0 | 0.0 | 25 | 2.69 | 928 | 34.6 | 34.35 | 34.8 | 34.35 |
2023-11-13 | 12.87 (+0.04) | 0.01 (0.0) | 0.82 (0.0) | 206 | 37.52 | 0 | 0.0 | 11 | 2.0 | 549 | 34.3 | 34.3 | 34.35 | 34.1 |
2023-11-10 | 12.83 (-0.05) | 0.01 (0.0) | 0.82 (0.0) | -281 | -34.82 | 0 | 0.0 | -4 | -0.5 | 807 | 34.0 | 34.35 | 34.4 | 34.0 |
2023-11-09 | 12.88 (-0.04) | 0.01 (0.0) | 0.82 (0.0) | -206 | -30.79 | 0 | 0.0 | 0 | 0.0 | 669 | 34.35 | 34.6 | 34.6 | 34.3 |
2023-11-08 | 12.92 (+0.03) | 0.01 (0.0) | 0.82 (0.0) | 147 | 15.74 | 0 | 0.0 | 8 | 0.86 | 934 | 34.55 | 34.55 | 34.8 | 34.35 |
2023-11-07 | 12.89 (-0.03) | 0.01 (0.0) | 0.82 (0.0) | -141 | -23.19 | 0 | 0.0 | 4 | 0.66 | 608 | 34.7 | 35.05 | 35.05 | 34.7 |
2023-11-06 | 12.92 (+0.01) | 0.01 (0.0) | 0.82 (0.0) | 102 | 15.02 | 0 | 0.0 | 2 | 0.29 | 679 | 35.0 | 34.7 | 35.2 | 34.7 |
2023-11-03 | 12.91 (-0.02) | 0.01 (+0.01) | 0.82 (0.0) | 43 | 5.79 | 16 | 2.15 | 22 | 2.96 | 743 | 34.6 | 34.85 | 34.85 | 34.6 |
2023-11-02 | 12.93 (+0.05) | 0.0 (0.0) | 0.82 (+0.01) | 274 | 29.09 | 16 | 1.7 | 60 | 6.37 | 942 | 34.6 | 34.3 | 34.7 | 34.3 |
2023-11-01 | 12.88 (-0.02) | 0.0 (0.0) | 0.81 (0.0) | -67 | -7.6 | 0 | 0.0 | -10 | -1.13 | 882 | 33.95 | 34.2 | 34.4 | 33.85 |
2023-10-31 | 12.9 (+0.12) | 0.0 (0.0) | 0.81 (-0.01) | 596 | 28.64 | 0 | 0.0 | -45 | -2.16 | 2081 | 33.95 | 34.1 | 34.9 | 33.9 |
2023-10-30 | 12.78 (-0.08) | 0.0 (0.0) | 0.82 (0.0) | -299 | -13.28 | 0 | 0.0 | -20 | -0.89 | 2252 | 33.85 | 34.35 | 34.65 | 33.8 |
2023-10-27 | 12.86 (+0.03) | 0.0 (0.0) | 0.82 (0.0) | 238 | 39.34 | 0 | 0.0 | -12 | -1.98 | 605 | 34.65 | 34.55 | 34.95 | 34.55 |
2023-10-26 | 12.83 (-0.02) | 0.0 (0.0) | 0.82 (-0.01) | -146 | -10.15 | 0 | 0.0 | -42 | -2.92 | 1439 | 34.5 | 34.8 | 34.95 | 34.5 |
2023-10-25 | 12.85 (0.0) | 0.0 (0.0) | 0.83 (0.0) | 128 | 11.01 | 0 | 0.0 | -4 | -0.34 | 1163 | 35.2 | 35.2 | 35.7 | 35.2 |
2023-10-24 | 12.85 (+0.01) | 0.0 (0.0) | 0.83 (-0.02) | 59 | 3.96 | 0 | 0.0 | -119 | -7.98 | 1491 | 34.9 | 34.7 | 35.2 | 34.3 |
2023-10-23 | 12.84 (+0.09) | 0.0 (0.0) | 0.85 (0.0) | 433 | 36.51 | 0 | 0.0 | 27 | 2.28 | 1186 | 34.9 | 34.4 | 35.0 | 34.25 |
2023-10-20 | 12.75 (-0.04) | 0.0 (0.0) | 0.85 (0.0) | 219 | 14.58 | 0 | 0.0 | 3 | 0.2 | 1502 | 35.0 | 34.95 | 35.1 | 34.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 12.79 (-0.15) | 0.0 (0.0) | 0.85 (+0.01) | -1007 | -33.42 | 0 | 0.0 | 42 | 1.39 | 3013 | 35.2 | 35.9 | 36.0 | 35.1 |
2023-10-18 | 12.94 (-0.16) | 0.0 (0.0) | 0.84 (-0.08) | -1291 | -29.45 | 0 | 0.0 | -421 | -9.61 | 4383 | 36.25 | 36.75 | 36.8 | 35.8 |
2023-10-17 | 13.1 (-0.15) | 0.0 (0.0) | 0.92 (0.0) | -652 | -40.55 | 0 | 0.0 | -20 | -1.24 | 1608 | 36.75 | 36.95 | 37.45 | 36.75 |
2023-10-16 | 13.25 (-0.13) | 0.0 (0.0) | 0.92 (-0.01) | -675 | -49.16 | 0 | 0.0 | -3 | -0.22 | 1373 | 36.7 | 37.15 | 37.15 | 36.65 |
2023-10-13 | 13.38 (+0.02) | 0.0 (0.0) | 0.93 (+0.04) | 8 | 0.6 | 0 | 0.0 | 162 | 12.14 | 1334 | 37.2 | 37.0 | 37.5 | 36.9 |
2023-10-12 | 13.36 (+0.01) | 0.0 (0.0) | 0.89 (0.0) | -57 | -4.38 | 0 | 0.0 | -3 | -0.23 | 1300 | 36.95 | 37.2 | 37.2 | 36.7 |
2023-10-11 | 13.35 (-0.03) | 0.0 (0.0) | 0.89 (0.0) | -328 | -20.55 | 0 | 0.0 | -1 | -0.06 | 1596 | 36.8 | 37.55 | 37.6 | 36.8 |
2023-10-06 | 13.38 (-0.03) | 0.0 (0.0) | 0.89 (0.0) | -167 | -25.38 | 0 | 0.0 | 12 | 1.82 | 658 | 37.2 | 37.45 | 37.45 | 37.05 |
2023-10-05 | 13.41 (-0.01) | 0.0 (0.0) | 0.89 (-0.01) | -102 | -15.67 | 0 | 0.0 | -62 | -9.52 | 651 | 37.1 | 37.15 | 37.3 | 37.0 |
2023-10-04 | 13.42 (-0.06) | 0.0 (0.0) | 0.9 (-0.02) | -426 | -40.77 | 0 | 0.0 | -73 | -6.99 | 1045 | 36.85 | 37.1 | 37.1 | 36.8 |
2023-10-03 | 13.48 (0.0) | 0.0 (0.0) | 0.92 (+0.01) | 22 | 2.91 | 0 | 0.0 | 17 | 2.25 | 755 | 37.35 | 37.6 | 37.75 | 37.3 |
2023-10-02 | 13.48 (+0.06) | 0.0 (0.0) | 0.91 (-0.01) | 307 | 28.64 | 0 | 0.0 | -5 | -0.47 | 1072 | 37.65 | 37.45 | 37.7 | 37.05 |
2023-09-28 | 13.42 (+0.03) | 0.0 (0.0) | 0.92 (-0.02) | 22 | 1.92 | 0 | 0.0 | -144 | -12.59 | 1144 | 37.05 | 37.05 | 37.4 | 36.9 |
2023-09-27 | 13.39 (-0.04) | 0.0 (0.0) | 0.94 (-0.01) | -343 | -34.27 | 0 | 0.0 | -37 | -3.7 | 1001 | 36.95 | 37.0 | 37.2 | 36.9 |
2023-09-26 | 13.43 (-0.06) | 0.0 (0.0) | 0.95 (-0.01) | -132 | -13.19 | 0 | 0.0 | -50 | -5.0 | 1001 | 37.15 | 37.55 | 37.8 | 37.15 |
2023-09-25 | 13.49 (+0.02) | 0.0 (0.0) | 0.96 (0.0) | 90 | 14.11 | 0 | 0.0 | 1 | 0.16 | 638 | 37.7 | 37.35 | 37.75 | 37.35 |
2023-09-22 | 13.47 (+0.02) | 0.0 (0.0) | 0.96 (0.0) | 44 | 5.06 | 0 | 0.0 | 15 | 1.73 | 869 | 37.35 | 37.0 | 37.4 | 36.8 |
2023-09-21 | 13.45 (-0.09) | 0.0 (0.0) | 0.96 (-0.01) | -503 | -30.37 | 0 | 0.0 | -67 | -4.05 | 1656 | 37.2 | 37.5 | 37.55 | 37.1 |
2023-09-20 | 13.54 (-0.19) | 0.0 (0.0) | 0.97 (-0.07) | -737 | -36.32 | 0 | 0.0 | -339 | -16.71 | 2029 | 37.7 | 38.4 | 38.4 | 37.7 |
2023-09-19 | 13.73 (-0.11) | 0.0 (0.0) | 1.04 (+0.02) | -724 | -21.63 | 0 | 0.0 | 93 | 2.78 | 3347 | 38.15 | 38.05 | 38.9 | 38.05 |
2023-09-18 | 13.84 (+0.03) | 0.0 (0.0) | 1.02 (+0.01) | 127 | 12.76 | 0 | 0.0 | 23 | 2.31 | 995 | 37.85 | 37.8 | 38.15 | 37.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 13.81 (-0.11) | 0.0 (0.0) | 1.01 (0.0) | -472 | -30.79 | 0 | 0.0 | 1 | 0.07 | 1533 | 38.05 | 38.5 | 38.55 | 37.95 |
2023-09-14 | 13.92 (+0.09) | 0.0 (0.0) | 1.01 (+0.01) | 335 | 19.61 | 0 | 0.0 | 57 | 3.34 | 1708 | 38.4 | 38.2 | 38.5 | 38.2 |
2023-09-13 | 13.83 (-0.02) | 0.0 (0.0) | 1.0 (0.0) | -327 | -27.09 | 0 | 0.0 | 33 | 2.73 | 1207 | 38.1 | 38.1 | 38.3 | 37.9 |
2023-09-12 | 13.85 (+0.07) | 0.0 (0.0) | 1.0 (0.0) | 240 | 14.63 | 0 | 0.0 | -19 | -1.16 | 1640 | 38.1 | 37.8 | 38.2 | 37.65 |
2023-09-11 | 13.78 (-0.06) | 0.0 (0.0) | 1.0 (-0.01) | -380 | -20.43 | 0 | 0.0 | -69 | -3.71 | 1860 | 37.55 | 38.5 | 38.6 | 37.5 |
2023-09-08 | 13.84 (-0.05) | 0.0 (0.0) | 1.01 (0.0) | -356 | -15.79 | 0 | 0.0 | 35 | 1.55 | 2255 | 38.2 | 38.4 | 38.7 | 38.15 |
2023-09-07 | 13.89 (-0.25) | 0.0 (0.0) | 1.01 (-0.01) | -1507 | -33.54 | 0 | 0.0 | -51 | -1.14 | 4493 | 38.15 | 38.5 | 38.9 | 38.1 |
2023-09-06 | 14.14 (-0.06) | 0.0 (0.0) | 1.02 (0.0) | -240 | -15.33 | 0 | 0.0 | -34 | -2.17 | 1566 | 38.05 | 38.05 | 38.1 | 37.8 |
2023-09-05 | 14.2 (-0.05) | 0.0 (0.0) | 1.02 (+0.01) | -332 | -14.45 | 0 | 0.0 | 48 | 2.09 | 2297 | 38.0 | 37.55 | 38.15 | 37.5 |
2023-09-04 | 14.25 (-0.04) | 0.0 (0.0) | 1.01 (-0.01) | -214 | -20.54 | 0 | 0.0 | -36 | -3.45 | 1042 | 37.45 | 37.65 | 37.65 | 37.15 |
2023-09-01 | 14.29 (-0.12) | 0.0 (0.0) | 1.02 (0.0) | -656 | -44.03 | 0 | 0.0 | -7 | -0.47 | 1490 | 37.4 | 37.6 | 37.7 | 37.35 |
2023-08-31 | 14.41 (+0.02) | 0.0 (0.0) | 1.02 (-0.01) | 79 | 6.01 | 0 | 0.0 | -18 | -1.37 | 1315 | 37.5 | 37.15 | 37.5 | 37.1 |
2023-08-30 | 14.39 (+0.07) | 0.0 (0.0) | 1.03 (0.0) | 341 | 20.32 | 0 | 0.0 | -5 | -0.3 | 1678 | 37.15 | 36.9 | 37.4 | 36.9 |
2023-08-29 | 14.32 (-0.09) | 0.0 (0.0) | 1.03 (0.0) | -575 | -20.18 | 0 | 0.0 | 1 | 0.04 | 2850 | 36.75 | 37.1 | 37.1 | 36.3 |
2023-08-28 | 14.41 (-0.17) | 0.0 (0.0) | 1.03 (-0.01) | -840 | -43.52 | 0 | 0.0 | -64 | -3.32 | 1930 | 37.0 | 37.6 | 37.65 | 37.0 |
2023-08-25 | 14.58 (-0.27) | 0.0 (0.0) | 1.04 (-0.03) | -1275 | -42.59 | 0 | 0.0 | -178 | -5.95 | 2994 | 37.2 | 37.65 | 37.7 | 37.0 |
2023-08-24 | 14.85 (-0.03) | 0.0 (0.0) | 1.07 (+0.06) | -43 | -1.22 | 0 | 0.0 | 342 | 9.69 | 3531 | 39.1 | 38.9 | 39.1 | 38.75 |
2023-08-23 | 14.88 (+0.02) | 0.0 (0.0) | 1.01 (0.0) | 106 | 6.98 | 0 | 0.0 | -26 | -1.71 | 1518 | 38.5 | 38.35 | 38.55 | 38.2 |
2023-08-22 | 14.86 (-0.11) | 0.0 (0.0) | 1.01 (-0.02) | -529 | -22.06 | 0 | 0.0 | -69 | -2.88 | 2398 | 38.2 | 38.8 | 38.95 | 38.2 |
2023-08-21 | 14.97 (-0.07) | 0.0 (0.0) | 1.03 (0.0) | -230 | -20.72 | 0 | 0.0 | -18 | -1.62 | 1110 | 38.6 | 39.0 | 39.05 | 38.5 |
2023-08-18 | 15.04 (-0.13) | 0.0 (0.0) | 1.03 (-0.01) | -782 | -33.19 | 0 | 0.0 | -37 | -1.57 | 2356 | 38.6 | 39.2 | 39.35 | 38.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 15.17 (-0.04) | 0.0 (0.0) | 1.04 (+0.01) | 158 | 7.36 | 0 | 0.0 | 7 | 0.33 | 2147 | 39.25 | 38.1 | 39.35 | 37.85 |
2023-08-16 | 15.21 (+0.01) | 0.0 (0.0) | 1.03 (-0.11) | 159 | 5.67 | 0 | 0.0 | -524 | -18.69 | 2804 | 38.55 | 38.5 | 38.7 | 37.8 |
2023-08-15 | 15.2 (+0.14) | 0.0 (-0.07) | 1.14 (+0.01) | 739 | 22.47 | -363 | -11.04 | 18 | 0.55 | 3289 | 38.75 | 39.0 | 39.2 | 38.4 |
2023-08-14 | 15.06 (-0.07) | 0.07 (0.0) | 1.13 (-0.03) | -244 | -8.41 | 0 | 0.0 | -130 | -4.48 | 2903 | 38.75 | 39.2 | 39.2 | 38.15 |
2023-08-11 | 15.13 (-0.03) | 0.07 (0.0) | 1.16 (-0.01) | -352 | -12.79 | 1 | 0.04 | -54 | -1.96 | 2753 | 39.05 | 39.8 | 39.95 | 38.9 |
2023-08-10 | 15.16 (-0.58) | 0.07 (0.0) | 1.17 (-0.04) | -2155 | -36.69 | 0 | 0.0 | -204 | -3.47 | 5874 | 39.5 | 40.55 | 40.55 | 39.5 |
2023-08-09 | 15.74 (-0.02) | 0.07 (0.0) | 1.21 (-0.01) | -77 | -3.63 | 0 | 0.0 | -79 | -3.72 | 2123 | 40.85 | 41.35 | 41.4 | 40.8 |
2023-08-08 | 15.76 (-0.02) | 0.07 (0.0) | 1.22 (-0.01) | -164 | -8.11 | 0 | 0.0 | -48 | -2.38 | 2021 | 41.25 | 41.3 | 41.6 | 41.1 |
2023-08-07 | 15.78 (+0.09) | 0.07 (0.0) | 1.23 (+0.03) | 426 | 18.07 | 2 | 0.08 | 144 | 6.11 | 2358 | 41.3 | 40.5 | 41.45 | 40.5 |
2023-08-04 | 15.69 (-0.07) | 0.07 (0.0) | 1.2 (0.0) | -277 | -12.06 | -7 | -0.3 | 33 | 1.44 | 2296 | 40.6 | 40.4 | 40.7 | 40.1 |
2023-08-02 | 15.76 (-0.25) | 0.07 (0.0) | 1.2 (-0.07) | -1272 | -21.82 | -6 | -0.1 | -383 | -6.57 | 5829 | 40.3 | 41.2 | 41.5 | 40.2 |
2023-08-01 | 16.01 (-0.11) | 0.07 (0.0) | 1.27 (-0.03) | -491 | -13.63 | 0 | 0.0 | -131 | -3.64 | 3603 | 41.1 | 41.7 | 42.25 | 41.05 |
2023-07-31 | 16.12 (-0.28) | 0.07 (0.0) | 1.3 (0.0) | -1607 | -23.83 | -2 | -0.03 | -43 | -0.64 | 6743 | 41.55 | 42.95 | 43.4 | 41.5 |
2023-07-28 | 16.4 (+0.07) | 0.07 (0.0) | 1.3 (0.0) | 293 | 7.23 | 0 | 0.0 | 10 | 0.25 | 4052 | 42.5 | 42.05 | 42.55 | 41.3 |
2023-07-27 | 16.33 (+0.03) | 0.07 (0.0) | 1.3 (+0.02) | 218 | 7.52 | 0 | 0.0 | 95 | 3.28 | 2900 | 42.1 | 42.0 | 42.5 | 41.85 |
2023-07-26 | 16.3 (-0.15) | 0.07 (0.0) | 1.28 (-0.08) | -991 | -15.2 | -2 | -0.03 | -405 | -6.21 | 6521 | 41.8 | 42.95 | 43.2 | 41.65 |
2023-07-25 | 16.45 (-0.43) | 0.07 (0.0) | 1.36 (+0.14) | -2190 | -15.49 | -2 | -0.01 | 743 | 5.26 | 14136 | 42.85 | 41.9 | 43.9 | 41.15 |
2023-07-24 | 16.88 (-0.15) | 0.07 (-0.01) | 1.22 (-0.02) | -733 | -9.98 | -1 | -0.01 | -91 | -1.24 | 7345 | 41.5 | 41.95 | 41.95 | 40.5 |
2023-07-21 | 17.03 (+0.12) | 0.08 (0.0) | 1.24 (-0.03) | 571 | 9.73 | -2 | -0.03 | -161 | -2.74 | 5867 | 41.7 | 41.7 | 42.35 | 41.35 |
2023-07-20 | 16.91 (+0.2) | 0.08 (0.0) | 1.27 (-0.07) | 1083 | 18.61 | -1 | -0.02 | -382 | -6.56 | 5819 | 42.05 | 42.3 | 42.7 | 41.7 |
2023-07-19 | 16.71 (+0.17) | 0.08 (0.0) | 1.34 (-0.13) | 809 | 7.56 | 0 | 0.0 | -669 | -6.25 | 10706 | 42.25 | 43.9 | 43.95 | 41.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 16.54 (-0.13) | 0.08 (0.0) | 1.47 (+0.01) | -594 | -2.79 | 0 | 0.0 | 62 | 0.29 | 21290 | 43.4 | 44.0 | 45.5 | 42.85 |
2023-07-17 | 16.67 (-0.72) | 0.08 (0.0) | 1.46 (+0.03) | -3733 | -19.19 | 0 | 0.0 | 165 | 0.85 | 19455 | 43.85 | 45.4 | 45.45 | 43.8 |
2023-07-14 | 17.39 (-0.5) | 0.08 (0.0) | 1.43 (-0.08) | -2640 | -7.83 | 3 | 0.01 | -428 | -1.27 | 33724 | 45.25 | 44.5 | 45.3 | 42.15 |
2023-07-13 | 17.89 (+2.26) | 0.08 (+0.01) | 1.51 (-0.04) | 11793 | 29.24 | 25 | 0.06 | -198 | -0.49 | 40328 | 43.6 | 43.7 | 45.8 | 43.3 |
2023-07-12 | 15.63 (+0.99) | 0.07 (0.0) | 1.55 (+0.27) | 5284 | 16.97 | 4 | 0.01 | 1410 | 4.53 | 31131 | 43.2 | 42.75 | 43.7 | 42.25 |
2023-07-11 | 14.64 (+0.27) | 0.07 (+0.07) | 1.28 (+0.17) | 1388 | 12.68 | 338 | 3.09 | 887 | 8.1 | 10949 | 41.8 | 40.7 | 41.8 | 40.6 |
2023-07-10 | 14.37 (+0.01) | 0.0 (0.0) | 1.11 (+0.01) | 47 | 1.87 | 0 | 0.0 | 16 | 0.64 | 2519 | 40.2 | 40.35 | 40.65 | 39.9 |
2023-07-07 | 14.36 (+0.11) | 0.0 (0.0) | 1.1 (0.0) | 444 | 11.37 | 4 | 0.1 | -14 | -0.36 | 3904 | 40.0 | 40.0 | 40.3 | 39.65 |
2023-07-06 | 14.25 (-0.16) | 0.0 (0.0) | 1.1 (-0.04) | -750 | -18.74 | 4 | 0.1 | -193 | -4.82 | 4002 | 39.4 | 40.3 | 40.45 | 39.3 |
2023-07-05 | 14.41 (-0.02) | 0.0 (0.0) | 1.14 (-0.01) | -239 | -5.67 | 3 | 0.07 | -50 | -1.19 | 4217 | 40.3 | 40.25 | 41.15 | 40.25 |
2023-07-04 | 14.43 (+0.15) | 0.0 (0.0) | 1.15 (-0.01) | 710 | 24.1 | 3 | 0.1 | -23 | -0.78 | 2946 | 40.15 | 40.4 | 40.55 | 40.0 |
2023-07-03 | 14.28 (+0.07) | 0.0 (0.0) | 1.16 (+0.02) | 410 | 15.94 | 0 | 0.0 | 71 | 2.76 | 2572 | 40.1 | 40.4 | 40.45 | 40.05 |
2023-06-30 | 14.21 (0.0) | 0.0 (0.0) | 1.14 (+0.03) | -36 | -1.83 | 0 | 0.0 | 151 | 7.69 | 1964 | 40.05 | 39.5 | 40.15 | 39.45 |
2023-06-29 | 14.21 (-0.05) | 0.0 (0.0) | 1.11 (0.0) | -172 | -10.01 | 1 | 0.06 | -9 | -0.52 | 1718 | 39.55 | 40.0 | 40.2 | 39.5 |
2023-06-28 | 14.26 (-0.04) | 0.0 (0.0) | 1.11 (0.0) | -264 | -13.5 | 2 | 0.1 | 10 | 0.51 | 1955 | 39.65 | 40.1 | 40.1 | 39.6 |
2023-06-27 | 14.3 (-0.26) | 0.0 (0.0) | 1.11 (+0.01) | -1370 | -41.34 | 0 | 0.0 | 80 | 2.41 | 3314 | 39.75 | 40.55 | 40.55 | 39.6 |
2023-06-26 | 14.56 (-0.06) | 0.0 (0.0) | 1.1 (0.0) | -346 | -11.73 | 1 | 0.03 | 12 | 0.41 | 2950 | 40.6 | 40.35 | 40.9 | 39.7 |
2023-06-21 | 14.62 (+0.02) | 0.0 (0.0) | 1.1 (-0.06) | 112 | 4.02 | 0 | 0.0 | -323 | -11.6 | 2785 | 40.2 | 40.35 | 40.6 | 40.1 |
2023-06-20 | 14.6 (-0.05) | 0.0 (0.0) | 1.16 (-0.06) | -401 | -11.57 | 1 | 0.03 | -345 | -9.95 | 3466 | 40.1 | 40.9 | 41.05 | 40.05 |
2023-06-19 | 14.65 (-0.01) | 0.0 (0.0) | 1.22 (-0.01) | -1 | -0.04 | 1 | 0.04 | -22 | -0.92 | 2382 | 40.75 | 40.7 | 41.3 | 40.7 |
2023-06-16 | 14.66 (-0.1) | 0.0 (0.0) | 1.23 (-0.04) | -575 | -14.56 | 0 | 0.0 | -201 | -5.09 | 3950 | 40.7 | 41.5 | 41.65 | 40.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 14.76 (+0.13) | 0.0 (0.0) | 1.27 (0.0) | 675 | 17.18 | 0 | 0.0 | 8 | 0.2 | 3929 | 41.35 | 41.1 | 41.45 | 40.75 |
2023-06-14 | 14.63 (+0.08) | 0.0 (0.0) | 1.27 (-0.01) | 377 | 9.24 | 0 | 0.0 | -54 | -1.32 | 4082 | 41.0 | 41.8 | 41.9 | 41.0 |
2023-06-13 | 14.55 (-0.01) | 0.0 (0.0) | 1.28 (-0.04) | -231 | -3.05 | 0 | 0.0 | -210 | -2.77 | 7568 | 41.45 | 41.85 | 42.3 | 41.45 |
2023-06-12 | 14.56 (+0.03) | 0.0 (0.0) | 1.32 (+0.02) | 172 | 1.76 | 0 | 0.0 | 104 | 1.07 | 9753 | 41.45 | 40.95 | 42.0 | 40.55 |
2023-06-09 | 14.53 (-0.16) | 0.0 (0.0) | 1.3 (-0.01) | -786 | -8.01 | 0 | 0.0 | -78 | -0.79 | 9816 | 40.75 | 41.8 | 41.8 | 40.3 |
2023-06-08 | 14.69 (-0.13) | 0.0 (0.0) | 1.31 (0.0) | -931 | -13.35 | 0 | 0.0 | -1 | -0.01 | 6976 | 41.75 | 41.7 | 42.15 | 41.05 |
2023-06-07 | 14.82 (-0.31) | 0.0 (0.0) | 1.31 (-0.01) | -1243 | -20.31 | 0 | 0.0 | -40 | -0.65 | 6119 | 41.95 | 42.0 | 42.2 | 41.4 |
2023-06-06 | 15.13 (+0.35) | 0.0 (0.0) | 1.32 (0.0) | 1869 | 26.76 | 0 | 0.0 | 19 | 0.27 | 6984 | 41.5 | 42.05 | 42.15 | 41.2 |
2023-06-05 | 14.78 (+0.12) | 0.0 (0.0) | 1.32 (+0.02) | 801 | 9.22 | 0 | 0.0 | 87 | 1.0 | 8686 | 42.05 | 42.85 | 43.15 | 41.8 |
2023-06-02 | 14.66 (+0.18) | 0.0 (0.0) | 1.3 (+0.03) | 1061 | 6.11 | 2 | 0.01 | 139 | 0.8 | 17351 | 42.5 | 43.6 | 43.85 | 42.2 |
2023-06-01 | 14.48 (+1.08) | 0.0 (0.0) | 1.27 (+0.1) | 5634 | 19.47 | -3 | -0.01 | 547 | 1.89 | 28938 | 43.0 | 41.35 | 43.2 | 41.0 |
2023-05-31 | 13.4 (+0.49) | 0.0 (0.0) | 1.17 (+0.14) | 2649 | 11.18 | -4 | -0.02 | 698 | 2.95 | 23694 | 40.85 | 39.8 | 41.45 | 39.8 |
2023-05-30 | 12.91 (+0.13) | 0.0 (0.0) | 1.03 (-0.06) | 642 | 12.2 | 0 | 0.0 | -319 | -6.06 | 5262 | 39.6 | 40.0 | 40.0 | 39.25 |
2023-05-29 | 12.78 (+0.48) | 0.0 (0.0) | 1.09 (+0.1) | 2697 | 32.42 | 0 | 0.0 | 517 | 6.21 | 8320 | 39.4 | 39.05 | 40.0 | 39.05 |
2023-05-26 | 12.3 (+0.07) | 0.0 (0.0) | 0.99 (-0.06) | 375 | 10.81 | 0 | 0.0 | -294 | -8.47 | 3470 | 38.35 | 39.25 | 39.35 | 38.3 |
2023-05-25 | 12.23 (+0.09) | 0.0 (0.0) | 1.05 (+0.01) | 769 | 16.38 | 0 | 0.0 | 75 | 1.6 | 4696 | 38.9 | 38.95 | 39.2 | 38.5 |
2023-05-24 | 12.14 (-0.1) | 0.0 (0.0) | 1.04 (+0.04) | -590 | -6.03 | 0 | 0.0 | 179 | 1.83 | 9783 | 38.85 | 38.2 | 39.3 | 38.1 |
2023-05-23 | 12.24 (-0.05) | 0.0 (0.0) | 1.0 (+0.05) | -474 | -6.17 | 0 | 0.0 | 261 | 3.4 | 7681 | 38.2 | 38.05 | 38.8 | 38.05 |
2023-05-22 | 12.29 (+0.02) | 0.0 (0.0) | 0.95 (+0.01) | 125 | 8.52 | 0 | 0.0 | 37 | 2.52 | 1467 | 37.9 | 37.9 | 38.05 | 37.75 |
2023-05-19 | 12.27 (+0.07) | 0.0 (0.0) | 0.94 (0.0) | 369 | 11.83 | 0 | 0.0 | 14 | 0.45 | 3120 | 37.65 | 37.7 | 38.1 | 37.55 |
2023-05-18 | 12.2 (+0.01) | 0.0 (0.0) | 0.94 (+0.02) | 127 | 8.79 | 0 | 0.0 | 85 | 5.88 | 1445 | 37.45 | 37.4 | 37.65 | 37.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 12.19 (0.0) | 0.0 (0.0) | 0.92 (0.0) | -7 | -0.47 | 0 | 0.0 | 19 | 1.27 | 1497 | 37.2 | 37.0 | 37.45 | 37.0 |
2023-05-16 | 12.19 (0.0) | 0.0 (0.0) | 0.92 (+0.02) | 33 | 3.83 | -6 | -0.7 | 123 | 14.27 | 862 | 36.9 | 36.7 | 37.1 | 36.7 |
2023-05-15 | 12.19 (-0.02) | 0.0 (0.0) | 0.9 (0.0) | -122 | -15.35 | 0 | 0.0 | -8 | -1.01 | 795 | 36.5 | 36.8 | 36.85 | 36.4 |
2023-05-12 | 12.21 (0.0) | 0.0 (0.0) | 0.9 (0.0) | -158 | -14.15 | 0 | 0.0 | -8 | -0.72 | 1117 | 36.75 | 36.6 | 36.95 | 36.4 |
2023-05-11 | 12.21 (-0.17) | 0.0 (0.0) | 0.9 (-0.01) | -930 | -46.8 | 0 | 0.0 | -25 | -1.26 | 1987 | 36.6 | 37.5 | 37.8 | 36.6 |
2023-05-10 | 12.38 (-0.01) | 0.0 (0.0) | 0.91 (+0.01) | 94 | 6.38 | 0 | 0.0 | 37 | 2.51 | 1473 | 37.5 | 37.05 | 37.65 | 37.05 |
2023-05-09 | 12.39 (-0.02) | 0.0 (0.0) | 0.9 (0.0) | -212 | -13.14 | 0 | 0.0 | 11 | 0.68 | 1613 | 36.85 | 37.5 | 37.5 | 36.65 |
2023-05-08 | 12.41 (+0.06) | 0.0 (0.0) | 0.9 (0.0) | 234 | 27.53 | 0 | 0.0 | 2 | 0.24 | 850 | 37.5 | 37.8 | 37.85 | 37.5 |
2023-05-05 | 12.35 (+0.07) | 0.0 (0.0) | 0.9 (0.0) | 358 | 35.59 | 0 | 0.0 | -26 | -2.58 | 1006 | 37.4 | 37.5 | 37.75 | 37.3 |
2023-05-04 | 12.28 (+0.08) | 0.0 (0.0) | 0.9 (0.0) | 353 | 34.74 | 0 | 0.0 | -12 | -1.18 | 1016 | 37.5 | 37.45 | 37.65 | 37.2 |
2023-05-03 | 12.2 (-0.1) | 0.0 (0.0) | 0.9 (0.0) | -398 | -30.34 | 0 | 0.0 | 16 | 1.22 | 1312 | 37.45 | 37.85 | 38.0 | 37.4 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 11.29 (+0.19) | 0.0 (0.0) | 0.76 (-0.02) | 1575 | 19.85 | -36 | -0.45 | -81 | -1.02 | 7936 | 33.7 | 32.95 | 34.1 | 32.2 |
2024-04-19 | 11.1 (+0.06) | 0.0 (0.0) | 0.78 (-0.07) | -137 | -1.12 | 0 | 0.0 | -389 | -3.18 | 12220 | 32.65 | 34.5 | 34.5 | 32.0 |
2024-04-12 | 11.04 (+0.19) | 0.0 (0.0) | 0.85 (-0.01) | 276 | 1.88 | 0 | 0.0 | -51 | -0.35 | 14664 | 34.5 | 35.6 | 35.65 | 34.35 |
2024-04-03 | 10.85 (-0.2) | 0.0 (0.0) | 0.86 (-0.06) | -2299 | -12.46 | -1 | -0.01 | -310 | -1.68 | 18456 | 35.5 | 36.2 | 37.0 | 35.15 |
2024-03-29 | 11.05 (-0.41) | 0.0 (0.0) | 0.92 (+0.12) | -2723 | -2.85 | 0 | 0.0 | 638 | 0.67 | 95534 | 36.2 | 34.4 | 38.65 | 32.85 |
2024-03-22 | 11.46 (-0.13) | 0.0 (0.0) | 0.8 (+0.02) | -656 | -3.62 | -1 | -0.01 | 121 | 0.67 | 18113 | 34.25 | 34.25 | 34.55 | 33.2 |
2024-03-15 | 11.59 (+0.16) | 0.0 (0.0) | 0.78 (+0.04) | -500 | -1.74 | -2 | -0.01 | 182 | 0.63 | 28685 | 34.1 | 30.5 | 34.4 | 30.45 |
2024-03-08 | 11.43 (-0.14) | 0.0 (0.0) | 0.74 (0.0) | -706 | -6.4 | -8 | -0.07 | 16 | 0.15 | 11033 | 30.45 | 32.75 | 33.4 | 30.25 |
2024-03-01 | 11.57 (-0.06) | 0.0 (0.0) | 0.74 (+0.01) | -556 | -12.31 | -6 | -0.13 | 59 | 1.31 | 4517 | 32.75 | 33.2 | 33.5 | 32.6 |
2024-02-23 | 11.63 (-0.3) | 0.0 (0.0) | 0.73 (+0.02) | -1872 | -28.23 | -17 | -0.26 | 70 | 1.06 | 6631 | 33.0 | 32.65 | 33.8 | 32.65 |
2024-02-16 | 11.93 (+0.01) | 0.0 (0.0) | 0.71 (+0.01) | -265 | -8.07 | 0 | 0.0 | 62 | 1.89 | 3282 | 32.45 | 33.0 | 33.0 | 32.0 |
2024-02-05 | 11.92 (-0.06) | 0.0 (0.0) | 0.7 (-0.01) | -86 | -14.1 | 5 | 0.82 | -18 | -2.95 | 610 | 33.05 | 33.1 | 33.2 | 33.0 |
2024-02-02 | 11.98 (+0.03) | 0.0 (0.0) | 0.71 (-0.01) | 480 | 16.35 | 0 | 0.0 | -49 | -1.67 | 2936 | 33.3 | 33.75 | 34.0 | 33.1 |
2024-01-26 | 11.95 (+0.08) | 0.0 (-0.01) | 0.72 (0.0) | 364 | 12.64 | 0 | 0.0 | -33 | -1.15 | 2880 | 33.8 | 33.4 | 34.15 | 33.4 |
2024-01-19 | 11.87 (-0.26) | 0.01 (0.0) | 0.72 (+0.03) | -1106 | -25.58 | 0 | 0.0 | 139 | 3.21 | 4324 | 33.3 | 33.9 | 34.2 | 32.75 |
2024-01-12 | 12.13 (-0.13) | 0.01 (0.0) | 0.69 (-0.03) | -1112 | -20.97 | 0 | 0.0 | -158 | -2.98 | 5303 | 33.85 | 34.5 | 34.6 | 33.5 |
2024-01-05 | 12.26 (-0.29) | 0.01 (0.0) | 0.72 (-0.06) | -1795 | -37.55 | -2 | -0.04 | -274 | -5.73 | 4780 | 34.5 | 35.65 | 35.75 | 34.4 |
2023-12-29 | 12.55 (+0.14) | 0.01 (0.0) | 0.78 (-0.04) | 440 | 7.46 | 0 | 0.0 | -198 | -3.36 | 5898 | 35.45 | 34.7 | 35.7 | 34.6 |
2023-12-22 | 12.41 (-0.3) | 0.01 (0.0) | 0.82 (0.0) | -1856 | -25.31 | 0 | 0.0 | -8 | -0.11 | 7333 | 34.65 | 35.55 | 35.75 | 34.55 |
2023-12-15 | 12.71 (+0.04) | 0.01 (0.0) | 0.82 (-0.01) | 9 | 0.14 | 1 | 0.02 | -54 | -0.81 | 6627 | 35.35 | 35.05 | 35.45 | 34.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 12.67 (-0.05) | 0.01 (0.0) | 0.83 (+0.01) | -686 | -12.43 | 0 | 0.0 | 21 | 0.38 | 5517 | 35.0 | 35.5 | 35.65 | 34.95 |
2023-12-01 | 12.72 (-0.02) | 0.01 (0.0) | 0.82 (-0.01) | 129 | 2.48 | 0 | 0.0 | -54 | -1.04 | 5196 | 35.45 | 35.6 | 35.9 | 35.0 |
2023-11-24 | 12.74 (0.0) | 0.01 (0.0) | 0.83 (0.0) | 159 | 2.96 | 5 | 0.09 | 41 | 0.76 | 5370 | 35.4 | 35.4 | 35.9 | 35.25 |
2023-11-17 | 12.74 (-0.09) | 0.01 (0.0) | 0.83 (+0.01) | -497 | -8.7 | 2 | 0.04 | 21 | 0.37 | 5714 | 35.25 | 34.3 | 35.4 | 34.1 |
2023-11-10 | 12.83 (-0.08) | 0.01 (0.0) | 0.82 (0.0) | -379 | -10.25 | 0 | 0.0 | 10 | 0.27 | 3699 | 34.0 | 34.7 | 35.2 | 34.0 |
2023-11-03 | 12.91 (+0.05) | 0.01 (+0.01) | 0.82 (0.0) | 547 | 7.92 | 32 | 0.46 | 7 | 0.1 | 6903 | 34.6 | 34.35 | 34.9 | 33.8 |
2023-10-27 | 12.86 (+0.11) | 0.0 (0.0) | 0.82 (-0.03) | 712 | 12.1 | 0 | 0.0 | -150 | -2.55 | 5886 | 34.65 | 34.4 | 35.7 | 34.25 |
2023-10-20 | 12.75 (-0.63) | 0.0 (0.0) | 0.85 (-0.08) | -3406 | -28.67 | 0 | 0.0 | -399 | -3.36 | 11881 | 35.0 | 37.15 | 37.45 | 34.5 |
2023-10-13 | 13.38 (0.0) | 0.0 (0.0) | 0.93 (+0.04) | -377 | -8.91 | 0 | 0.0 | 158 | 3.74 | 4230 | 37.2 | 37.55 | 37.6 | 36.7 |
2023-10-06 | 13.38 (-0.04) | 0.0 (0.0) | 0.89 (-0.03) | -366 | -8.75 | 0 | 0.0 | -111 | -2.65 | 4182 | 37.2 | 37.45 | 37.75 | 36.8 |
2023-09-28 | 13.42 (-0.05) | 0.0 (0.0) | 0.92 (-0.04) | -363 | -9.59 | 0 | 0.0 | -230 | -6.08 | 3785 | 37.05 | 37.35 | 37.8 | 36.9 |
2023-09-22 | 13.47 (-0.34) | 0.0 (0.0) | 0.96 (-0.05) | -1793 | -20.15 | 0 | 0.0 | -275 | -3.09 | 8899 | 37.35 | 37.8 | 38.9 | 36.8 |
2023-09-15 | 13.81 (-0.03) | 0.0 (0.0) | 1.01 (0.0) | -604 | -7.6 | 0 | 0.0 | 3 | 0.04 | 7950 | 38.05 | 38.5 | 38.6 | 37.5 |
2023-09-08 | 13.84 (-0.45) | 0.0 (0.0) | 1.01 (-0.01) | -2649 | -22.73 | 0 | 0.0 | -38 | -0.33 | 11655 | 38.2 | 37.65 | 38.9 | 37.15 |
2023-09-01 | 14.29 (-0.29) | 0.0 (0.0) | 1.02 (-0.02) | -1651 | -17.82 | 0 | 0.0 | -93 | -1.0 | 9265 | 37.4 | 37.6 | 37.7 | 36.3 |
2023-08-25 | 14.58 (-0.46) | 0.0 (0.0) | 1.04 (+0.01) | -1971 | -17.06 | 0 | 0.0 | 51 | 0.44 | 11553 | 37.2 | 39.0 | 39.1 | 37.0 |
2023-08-18 | 15.04 (-0.09) | 0.0 (-0.07) | 1.03 (-0.13) | 30 | 0.22 | -363 | -2.69 | -666 | -4.93 | 13500 | 38.6 | 39.2 | 39.35 | 37.8 |
2023-08-11 | 15.13 (-0.56) | 0.07 (0.0) | 1.16 (-0.04) | -2322 | -15.35 | 3 | 0.02 | -241 | -1.59 | 15130 | 39.05 | 40.5 | 41.6 | 38.9 |
2023-08-04 | 15.69 (-0.71) | 0.07 (0.0) | 1.2 (-0.1) | -3647 | -19.74 | -15 | -0.08 | -524 | -2.84 | 18473 | 40.6 | 42.95 | 43.4 | 40.1 |
2023-07-28 | 16.4 (-0.63) | 0.07 (-0.01) | 1.3 (+0.06) | -3403 | -9.73 | -5 | -0.01 | 352 | 1.01 | 34957 | 42.5 | 41.95 | 43.9 | 40.5 |
2023-07-21 | 17.03 (-0.36) | 0.08 (0.0) | 1.24 (-0.19) | -1864 | -2.95 | -3 | -0.0 | -985 | -1.56 | 63139 | 41.7 | 45.4 | 45.5 | 41.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 17.39 (+3.03) | 0.08 (+0.08) | 1.43 (+0.33) | 15872 | 13.38 | 370 | 0.31 | 1687 | 1.42 | 118654 | 45.25 | 40.35 | 45.8 | 39.9 |
2023-07-07 | 14.36 (+0.15) | 0.0 (0.0) | 1.1 (-0.04) | 575 | 3.26 | 14 | 0.08 | -209 | -1.18 | 17643 | 40.0 | 40.4 | 41.15 | 39.3 |
2023-06-30 | 14.21 (-0.41) | 0.0 (0.0) | 1.14 (+0.04) | -2188 | -18.38 | 4 | 0.03 | 244 | 2.05 | 11903 | 40.05 | 40.35 | 40.9 | 39.45 |
2023-06-21 | 14.62 (-0.04) | 0.0 (0.0) | 1.1 (-0.13) | -290 | -3.36 | 2 | 0.02 | -690 | -7.99 | 8634 | 40.2 | 40.7 | 41.3 | 40.05 |
2023-06-16 | 14.66 (+0.13) | 0.0 (0.0) | 1.23 (-0.07) | 418 | 1.43 | 0 | 0.0 | -353 | -1.21 | 29284 | 40.7 | 40.95 | 42.3 | 40.55 |
2023-06-09 | 14.53 (-0.13) | 0.0 (0.0) | 1.3 (0.0) | -290 | -0.75 | 0 | 0.0 | -13 | -0.03 | 38583 | 40.75 | 42.85 | 43.15 | 40.3 |
2023-06-02 | 14.66 (+2.36) | 0.0 (0.0) | 1.3 (+0.31) | 12683 | 15.18 | -5 | -0.01 | 1582 | 1.89 | 83568 | 42.5 | 39.05 | 43.85 | 39.05 |
2023-05-26 | 12.3 (+0.03) | 0.0 (0.0) | 0.99 (+0.05) | 205 | 0.76 | 0 | 0.0 | 258 | 0.95 | 27100 | 38.35 | 37.9 | 39.35 | 37.75 |
2023-05-19 | 12.27 (+0.06) | 0.0 (0.0) | 0.94 (+0.04) | 400 | 5.18 | -6 | -0.08 | 233 | 3.02 | 7721 | 37.65 | 36.8 | 38.1 | 36.4 |
2023-05-12 | 12.21 (-0.14) | 0.0 (0.0) | 0.9 (0.0) | -972 | -13.8 | 0 | 0.0 | 17 | 0.24 | 7042 | 36.75 | 37.8 | 37.85 | 36.4 |
2023-05-05 | 12.35 (+0.14) | 0.0 (0.0) | 0.9 (+0.02) | 799 | 16.4 | 0 | 0.0 | 64 | 1.31 | 4873 | 37.4 | 37.9 | 38.25 | 37.2 |
2023-04-28 | 12.21 (-0.26) | 0.0 (0.0) | 0.88 (+0.03) | -1150 | -8.1 | 0 | 0.0 | 161 | 1.13 | 14201 | 37.6 | 37.1 | 38.1 | 36.35 |
2023-04-21 | 12.47 (-0.6) | 0.0 (0.0) | 0.85 (-0.02) | -3652 | -13.03 | -5 | -0.02 | -93 | -0.33 | 28023 | 37.45 | 39.4 | 40.2 | 37.35 |
2023-04-14 | 13.07 (+0.11) | 0.0 (0.0) | 0.87 (+0.01) | 908 | 7.87 | 1 | 0.01 | 32 | 0.28 | 11536 | 39.15 | 39.0 | 39.5 | 38.6 |
2023-04-07 | 12.96 (+0.15) | 0.0 (0.0) | 0.86 (+0.01) | 769 | 17.2 | 1 | 0.02 | 96 | 2.15 | 4472 | 39.0 | 39.65 | 39.7 | 39.0 |
2023-03-31 | 12.81 (+0.16) | 0.0 (-0.01) | 0.85 (-0.03) | 905 | 5.84 | 5 | 0.03 | -156 | -1.01 | 15491 | 39.25 | 39.2 | 39.85 | 38.35 |
2023-03-24 | 12.65 (+0.23) | 0.01 (0.0) | 0.88 (+0.05) | 1499 | 14.15 | 2 | 0.02 | 238 | 2.25 | 10591 | 39.05 | 38.0 | 39.1 | 37.8 |
2023-03-17 | 12.42 (-0.1) | 0.01 (0.0) | 0.83 (-0.1) | -720 | -5.51 | 1 | 0.01 | -542 | -4.15 | 13066 | 37.7 | 38.05 | 38.3 | 36.9 |
2023-03-10 | 12.52 (-0.09) | 0.01 (+0.01) | 0.93 (+0.02) | 1 | 0.0 | 48 | 0.17 | 148 | 0.53 | 27905 | 38.5 | 39.3 | 40.8 | 38.5 |
2023-03-03 | 12.61 (-0.02) | 0.0 (0.0) | 0.91 (+0.02) | -255 | -2.25 | 0 | 0.0 | 97 | 0.85 | 11348 | 39.05 | 38.5 | 39.8 | 38.2 |
2023-02-24 | 12.63 (+0.18) | 0.0 (0.0) | 0.89 (-0.01) | 1070 | 7.84 | 0 | 0.0 | -87 | -0.64 | 13640 | 38.5 | 39.5 | 40.15 | 38.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 12.45 (-0.13) | 0.0 (0.0) | 0.9 (-0.02) | -260 | -1.42 | 0 | 0.0 | -70 | -0.38 | 18302 | 39.45 | 39.2 | 39.9 | 38.5 |
2023-02-10 | 12.58 (+0.07) | 0.0 (0.0) | 0.92 (+0.13) | 640 | 2.07 | 0 | 0.0 | 640 | 2.07 | 30934 | 39.15 | 38.95 | 40.0 | 37.8 |
2023-02-03 | 12.51 (+0.99) | 0.0 (0.0) | 0.79 (+0.08) | 5662 | 25.59 | 6 | 0.03 | 419 | 1.89 | 22128 | 38.6 | 37.0 | 39.55 | 36.7 |
2023-01-17 | 11.52 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 5 | 0.22 | -1 | -0.04 | 20 | 0.87 | 2303 | 36.0 | 36.1 | 36.35 | 35.8 |
2023-01-13 | 11.52 (-0.37) | 0.0 (0.0) | 0.71 (-0.07) | -2065 | -17.98 | -1 | -0.01 | -383 | -3.33 | 11485 | 36.05 | 38.65 | 38.7 | 36.05 |
2023-01-06 | 11.89 (+0.12) | 0.0 (0.0) | 0.78 (+0.07) | 1215 | 11.86 | 0 | 0.0 | 407 | 3.97 | 10246 | 38.8 | 37.45 | 39.15 | 37.15 |
2022-12-30 | 11.77 (+0.28) | 0.0 (0.0) | 0.71 (-0.01) | 1818 | 17.97 | 0 | 0.0 | -58 | -0.57 | 10118 | 37.3 | 37.95 | 38.8 | 36.3 |
2022-12-23 | 11.49 (+0.11) | 0.0 (0.0) | 0.72 (+0.03) | 647 | 3.84 | 2 | 0.01 | 137 | 0.81 | 16867 | 37.65 | 38.05 | 39.25 | 37.3 |
2022-12-16 | 11.38 (-0.34) | 0.0 (0.0) | 0.69 (-0.03) | 83 | 0.39 | -25 | -0.12 | -140 | -0.65 | 21432 | 38.05 | 38.85 | 39.7 | 37.8 |
2022-12-09 | 11.72 (+0.21) | 0.0 (0.0) | 0.72 (+0.13) | 844 | 0.66 | 2 | 0.0 | 652 | 0.51 | 128513 | 38.75 | 40.55 | 41.7 | 38.5 |
2022-12-02 | 11.51 (+0.12) | 0.0 (0.0) | 0.59 (+0.04) | -78 | -0.17 | 1 | 0.0 | 214 | 0.47 | 45614 | 39.75 | 33.95 | 39.75 | 33.5 |
2022-11-25 | 11.39 (+0.12) | 0.0 (0.0) | 0.55 (-0.05) | 819 | 20.44 | 2 | 0.05 | -255 | -6.37 | 4006 | 33.65 | 34.05 | 34.5 | 33.65 |
2022-11-18 | 11.27 (+0.57) | 0.0 (0.0) | 0.6 (-0.01) | 3389 | 37.36 | 7 | 0.08 | -35 | -0.39 | 9070 | 34.05 | 33.15 | 34.8 | 33.0 |
2022-11-11 | 10.7 (+0.33) | 0.0 (0.0) | 0.61 (-0.01) | 1848 | 25.85 | 6 | 0.08 | -53 | -0.74 | 7148 | 33.05 | 32.6 | 34.2 | 32.4 |
2022-11-04 | 10.37 (+0.04) | 0.0 (0.0) | 0.62 (+0.01) | 312 | 7.93 | 1 | 0.03 | 7 | 0.18 | 3935 | 32.35 | 32.0 | 32.4 | 31.55 |
2022-10-28 | 10.33 (-0.06) | 0.0 (0.0) | 0.61 (+0.02) | -426 | -2.93 | 0 | 0.0 | 105 | 0.72 | 14540 | 31.5 | 32.9 | 33.6 | 31.5 |
2022-10-21 | 10.39 (-0.26) | 0.0 (0.0) | 0.59 (+0.08) | -2499 | -25.21 | 1 | 0.01 | 417 | 4.21 | 9914 | 31.35 | 33.0 | 34.4 | 30.85 |
2022-10-14 | 10.65 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -74 | -1.07 | 3 | 0.04 | 13 | 0.19 | 6922 | 33.5 | 33.7 | 33.8 | 31.5 |
2022-10-07 | 10.68 (+0.27) | 0.0 (-0.01) | 0.51 (0.0) | 1552 | 19.19 | -37 | -0.46 | 23 | 0.28 | 8088 | 34.4 | 32.5 | 34.55 | 32.1 |
2022-09-30 | 10.41 (+0.15) | 0.01 (0.0) | 0.51 (+0.01) | -6 | -0.06 | 3 | 0.03 | 11 | 0.1 | 10485 | 32.8 | 33.35 | 33.35 | 30.05 |
2022-09-23 | 10.26 (-0.02) | 0.01 (0.0) | 0.5 (+0.02) | -916 | -19.08 | 4 | 0.08 | 144 | 3.0 | 4801 | 33.6 | 34.85 | 34.85 | 33.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 10.28 (+0.33) | 0.01 (0.0) | 0.48 (-0.01) | 1273 | 26.99 | 1 | 0.02 | -54 | -1.15 | 4716 | 34.5 | 34.6 | 35.4 | 34.0 |
2022-09-08 | 9.95 (-0.32) | 0.01 (0.0) | 0.49 (-0.06) | -3140 | -33.85 | 0 | 0.0 | -305 | -3.29 | 9277 | 34.15 | 36.7 | 36.75 | 33.6 |
2022-09-02 | 10.27 (-0.3) | 0.01 (0.0) | 0.55 (-0.05) | -1146 | -9.08 | 1 | 0.01 | -292 | -2.31 | 12618 | 36.25 | 35.5 | 36.45 | 34.1 |
2022-08-26 | 10.57 (-0.27) | 0.01 (0.0) | 0.6 (-0.01) | 1007 | 19.97 | 3 | 0.06 | -36 | -0.71 | 5042 | 36.15 | 35.65 | 36.3 | 35.1 |
2022-08-19 | 10.84 (+0.11) | 0.01 (+0.01) | 0.61 (+0.48) | -1912 | -19.33 | 4 | 0.04 | 2499 | 25.27 | 9889 | 35.9 | 36.0 | 36.9 | 35.65 |
2022-08-12 | 10.73 (-0.07) | 0.0 (0.0) | 0.13 (+0.07) | 1144 | 18.7 | 1 | 0.02 | 365 | 5.97 | 6119 | 35.8 | 34.6 | 35.95 | 34.15 |
2022-08-05 | 10.8 (+0.01) | 0.0 (0.0) | 0.06 (-0.02) | 724 | 14.56 | 4 | 0.08 | -143 | -2.88 | 4973 | 34.75 | 35.3 | 35.5 | 33.25 |
2022-07-29 | 10.79 (+0.23) | 0.0 (0.0) | 0.08 (+0.02) | 1568 | 23.27 | 5 | 0.07 | 122 | 1.81 | 6739 | 35.3 | 35.15 | 35.7 | 34.55 |
2022-07-22 | 10.56 (+0.08) | 0.0 (0.0) | 0.06 (+0.04) | 1261 | 15.12 | 2 | 0.02 | 197 | 2.36 | 8339 | 34.9 | 33.9 | 35.6 | 33.65 |
2022-07-15 | 10.48 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 713 | 5.13 | -2 | -0.01 | -354 | -2.54 | 13912 | 33.8 | 34.3 | 34.3 | 30.7 |
2022-07-08 | 10.43 (-0.32) | 0.0 (0.0) | 0.02 (+0.02) | -2097 | -19.15 | 5 | 0.05 | 119 | 1.09 | 10948 | 34.0 | 34.7 | 35.3 | 32.8 |
2022-07-01 | 10.75 (-0.41) | 0.0 (0.0) | 0.0 (-0.04) | -427 | -2.86 | 2 | 0.01 | -292 | -1.95 | 14954 | 34.65 | 38.5 | 39.0 | 34.55 |
2022-06-24 | 11.16 (+0.12) | 0.0 (0.0) | 0.04 (-0.05) | 1805 | 10.16 | -8 | -0.05 | -231 | -1.3 | 17765 | 37.8 | 38.65 | 38.65 | 36.1 |
2022-06-17 | 11.04 (+0.46) | 0.0 (0.0) | 0.09 (+0.04) | 3590 | 11.74 | -4 | -0.01 | 188 | 0.61 | 30586 | 38.45 | 38.5 | 40.05 | 37.85 |
2022-06-10 | 10.58 (+0.21) | 0.0 (0.0) | 0.05 (-0.03) | 2574 | 11.22 | 0 | 0.0 | -148 | -0.64 | 22951 | 39.15 | 38.9 | 39.8 | 38.3 |
2022-06-02 | 10.37 (+0.58) | 0.0 (0.0) | 0.08 (+0.02) | 4006 | 8.58 | 0 | 0.0 | 86 | 0.18 | 46691 | 39.0 | 39.0 | 40.0 | 38.3 |
2022-05-27 | 9.79 (+0.06) | 0.0 (0.0) | 0.06 (-0.07) | -706 | -1.03 | 0 | 0.0 | -332 | -0.48 | 68507 | 38.7 | 36.0 | 38.95 | 35.1 |
2022-05-20 | 9.73 (+0.08) | 0.0 (0.0) | 0.13 (-0.04) | 847 | 10.61 | -3 | -0.04 | -221 | -2.77 | 7980 | 35.05 | 34.85 | 35.4 | 34.0 |
2022-05-13 | 9.65 (+0.22) | 0.0 (0.0) | 0.17 (0.0) | 981 | 9.31 | 1 | 0.01 | 23 | 0.22 | 10538 | 34.35 | 34.35 | 35.0 | 33.0 |
2022-05-06 | 9.43 (+0.15) | 0.0 (0.0) | 0.17 (-0.06) | 253 | 2.55 | 0 | 0.0 | -346 | -3.49 | 9920 | 34.85 | 33.2 | 35.9 | 33.15 |
2022-04-29 | 9.28 (-0.18) | 0.0 (0.0) | 0.23 (-0.12) | -1987 | -14.51 | 13 | 0.09 | -604 | -4.41 | 13695 | 33.3 | 36.1 | 36.3 | 32.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 9.46 (+0.17) | 0.0 (0.0) | 0.35 (-0.07) | 141 | 1.35 | 1 | 0.01 | -337 | -3.22 | 10465 | 36.95 | 36.9 | 38.2 | 36.55 |
2022-04-15 | 9.29 (-0.32) | 0.0 (0.0) | 0.42 (-0.06) | -1580 | -8.14 | 1 | 0.01 | -341 | -1.76 | 19415 | 37.1 | 38.4 | 38.45 | 36.25 |
2022-04-08 | 9.61 (-0.25) | 0.0 (0.0) | 0.48 (-0.01) | -1071 | -5.9 | -36 | -0.2 | -47 | -0.26 | 18147 | 38.25 | 39.25 | 39.7 | 38.0 |
2022-04-01 | 9.86 (+0.73) | 0.0 (-0.02) | 0.49 (+0.08) | 5516 | 6.97 | 2 | 0.0 | 436 | 0.55 | 79093 | 39.7 | 37.3 | 41.4 | 36.75 |
2022-03-25 | 9.13 (+0.19) | 0.02 (+0.01) | 0.41 (+0.01) | 1493 | 23.69 | 5 | 0.08 | 36 | 0.57 | 6303 | 37.3 | 37.55 | 37.8 | 37.05 |
2022-03-18 | 8.94 (+0.06) | 0.01 (0.0) | 0.4 (+0.17) | -91 | -0.84 | 3 | 0.03 | 901 | 8.29 | 10874 | 37.35 | 37.45 | 37.6 | 35.1 |
2022-03-11 | 8.88 (-0.27) | 0.01 (0.0) | 0.23 (-0.02) | -1094 | -5.73 | 1 | 0.01 | -126 | -0.66 | 19084 | 37.05 | 38.6 | 39.2 | 36.55 |
2022-03-04 | 9.15 (+0.13) | 0.01 (0.0) | 0.25 (0.0) | 1166 | 11.69 | 0 | 0.0 | 15 | 0.15 | 9974 | 38.25 | 38.0 | 38.95 | 37.7 |
2022-02-25 | 9.02 (-0.23) | 0.01 (0.0) | 0.25 (-0.08) | -552 | -4.93 | 2 | 0.02 | -421 | -3.76 | 11197 | 37.2 | 38.2 | 39.25 | 36.7 |
2022-02-18 | 9.25 (+0.24) | 0.01 (+0.01) | 0.33 (+0.01) | 1737 | 15.81 | 66 | 0.6 | 43 | 0.39 | 10987 | 38.5 | 37.85 | 39.0 | 37.35 |
2022-02-11 | 9.01 (+0.3) | 0.0 (0.0) | 0.32 (0.0) | 2300 | 27.01 | 0 | 0.0 | 6 | 0.07 | 8514 | 38.05 | 37.2 | 38.8 | 36.8 |
2022-01-26 | 8.71 (+0.04) | 0.0 (0.0) | 0.32 (-0.03) | 490 | 10.01 | 0 | 0.0 | -177 | -3.62 | 4894 | 36.55 | 36.55 | 37.5 | 36.5 |
2022-01-21 | 8.67 (-0.06) | 0.0 (0.0) | 0.35 (-0.01) | 526 | 7.69 | 0 | 0.0 | -58 | -0.85 | 6839 | 37.1 | 37.2 | 37.9 | 37.0 |
2022-01-14 | 8.73 (-0.28) | 0.0 (0.0) | 0.36 (-0.06) | -2015 | -16.45 | 0 | 0.0 | -297 | -2.42 | 12249 | 37.2 | 38.3 | 38.65 | 36.8 |
2022-01-07 | 9.01 (-0.38) | 0.0 (0.0) | 0.42 (-0.05) | -2620 | -7.3 | 0 | 0.0 | -230 | -0.64 | 35896 | 38.25 | 39.7 | 40.95 | 38.15 |
2021-12-30 | 9.39 (+0.27) | 0.0 (0.0) | 0.47 (+0.04) | 1171 | 10.72 | 2 | 0.02 | 169 | 1.55 | 10921 | 39.4 | 39.6 | 40.3 | 39.1 |
2021-12-24 | 9.12 (+0.18) | 0.0 (0.0) | 0.43 (-0.02) | 2162 | 13.13 | 0 | 0.0 | -68 | -0.41 | 16463 | 39.45 | 39.25 | 40.05 | 38.5 |
2021-12-17 | 8.94 (-0.02) | 0.0 (0.0) | 0.45 (-0.03) | 293 | 1.06 | 0 | 0.0 | -171 | -0.62 | 27682 | 39.0 | 39.3 | 40.3 | 38.5 |
2021-12-10 | 8.96 (+0.31) | 0.0 (0.0) | 0.48 (-0.02) | 1247 | 8.66 | 0 | 0.0 | -127 | -0.88 | 14398 | 38.95 | 38.15 | 39.9 | 37.85 |
2021-12-03 | 8.65 (+0.1) | 0.0 (0.0) | 0.5 (-0.05) | 729 | 5.14 | 0 | 0.0 | -230 | -1.62 | 14175 | 38.0 | 37.0 | 38.9 | 36.85 |
2021-11-26 | 8.55 (-0.34) | 0.0 (0.0) | 0.55 (-0.1) | -2987 | -12.41 | 0 | 0.0 | -517 | -2.15 | 24069 | 37.8 | 40.6 | 40.6 | 37.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 8.89 (+0.05) | 0.0 (0.0) | 0.65 (+0.1) | -926 | -2.68 | 0 | 0.0 | 495 | 1.43 | 34551 | 40.25 | 40.15 | 41.4 | 39.7 |
2021-11-12 | 8.84 (-0.62) | 0.0 (0.0) | 0.55 (-0.06) | -3079 | -9.76 | 0 | 0.0 | -309 | -0.98 | 31538 | 39.2 | 40.4 | 40.6 | 39.1 |
2021-11-05 | 9.46 (-0.31) | 0.0 (0.0) | 0.61 (-0.01) | -1275 | -1.25 | -42 | -0.04 | -38 | -0.04 | 101779 | 42.6 | 41.2 | 43.9 | 40.1 |
2021-10-29 | 9.77 (-0.08) | 0.0 (0.0) | 0.62 (-0.05) | -1496 | -1.54 | 0 | 0.0 | -263 | -0.27 | 96904 | 40.75 | 40.6 | 43.55 | 40.4 |
2021-10-22 | 9.85 (-1.56) | 0.0 (0.0) | 0.67 (-0.2) | -8543 | -9.09 | 0 | 0.0 | -1038 | -1.1 | 93949 | 40.5 | 43.5 | 43.55 | 39.7 |
2021-10-15 | 11.41 (-0.15) | 0.0 (0.0) | 0.87 (+0.25) | 936 | 0.77 | 0 | 0.0 | 1310 | 1.08 | 121475 | 43.5 | 41.8 | 43.5 | 40.35 |
2021-10-08 | 11.56 (+2.04) | 0.0 (0.0) | 0.62 (+0.21) | 9339 | 9.84 | 3 | 0.0 | 1065 | 1.12 | 94934 | 41.55 | 37.85 | 42.5 | 36.2 |
2021-10-01 | 9.52 (-0.11) | 0.0 (-0.01) | 0.41 (-0.1) | -1002 | -2.33 | 0 | 0.0 | -529 | -1.23 | 42967 | 37.35 | 39.0 | 40.1 | 37.3 |
2021-09-24 | 9.63 (+0.1) | 0.01 (0.0) | 0.51 (-0.06) | 894 | 5.45 | 0 | 0.0 | -299 | -1.82 | 16409 | 38.8 | 37.0 | 39.2 | 36.9 |
2021-09-17 | 9.53 (-0.21) | 0.01 (0.0) | 0.57 (+0.01) | -3854 | -7.5 | 2 | 0.0 | 61 | 0.12 | 51400 | 38.5 | 37.65 | 40.6 | 36.9 |
2021-09-10 | 9.74 (-0.06) | 0.01 (0.0) | 0.56 (-0.02) | -3302 | -21.65 | 0 | 0.0 | -117 | -0.77 | 15255 | 37.65 | 38.8 | 38.85 | 36.85 |
2021-09-03 | 9.8 (+0.4) | 0.01 (0.0) | 0.58 (-0.02) | 386 | 2.28 | 0 | 0.0 | -79 | -0.47 | 16908 | 38.95 | 39.6 | 40.05 | 38.55 |
2021-08-27 | 9.4 (+0.51) | 0.01 (0.0) | 0.6 (0.0) | 4476 | 10.37 | 2 | 0.0 | -1 | -0.0 | 43182 | 39.7 | 37.8 | 41.4 | 37.7 |
2021-08-20 | 8.89 (+0.1) | 0.01 (0.0) | 0.6 (-0.08) | 914 | 2.42 | 0 | 0.0 | -406 | -1.08 | 37715 | 37.2 | 39.1 | 39.3 | 35.9 |
2021-08-13 | 8.79 (-0.48) | 0.01 (0.0) | 0.68 (-0.24) | -3083 | -7.49 | 3 | 0.01 | -1245 | -3.03 | 41157 | 39.1 | 42.55 | 42.6 | 39.1 |
2021-08-06 | 9.27 (+0.25) | 0.01 (0.0) | 0.92 (+0.08) | 1375 | 2.17 | 0 | 0.0 | 391 | 0.62 | 63249 | 42.6 | 42.75 | 43.9 | 41.5 |
2021-07-30 | 9.02 (-0.8) | 0.01 (+0.01) | 0.84 (+0.11) | -4848 | -1.97 | 3 | 0.0 | 554 | 0.22 | 246605 | 41.8 | 41.2 | 46.3 | 39.5 |
2021-07-23 | 9.82 (+0.14) | 0.0 (0.0) | 0.73 (-0.1) | 1148 | 2.82 | 5 | 0.01 | -516 | -1.27 | 40744 | 40.85 | 41.3 | 41.75 | 38.5 |
2021-07-16 | 9.68 (+0.25) | 0.0 (0.0) | 0.83 (+0.04) | 543 | 0.56 | 8 | 0.01 | 242 | 0.25 | 97212 | 41.15 | 40.4 | 42.95 | 39.9 |
2021-07-09 | 9.43 (+0.19) | 0.0 (0.0) | 0.79 (+0.04) | 1309 | 3.07 | 4 | 0.01 | 186 | 0.44 | 42612 | 39.75 | 39.5 | 41.35 | 39.3 |
2021-07-02 | 9.24 (-0.06) | 0.0 (0.0) | 0.75 (-0.15) | 357 | 0.83 | 0 | 0.0 | -802 | -1.86 | 43076 | 39.0 | 41.1 | 41.25 | 38.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 9.3 (-0.84) | 0.0 (0.0) | 0.9 (-0.15) | -5681 | -5.18 | 0 | 0.0 | -744 | -0.68 | 109572 | 41.1 | 41.85 | 43.35 | 39.5 |
2021-06-18 | 10.14 (-1.5) | 0.0 (0.0) | 1.05 (+0.42) | -8386 | -6.7 | 0 | 0.0 | 2196 | 1.75 | 125177 | 42.4 | 39.3 | 42.75 | 38.8 |
2021-06-11 | 11.64 (+0.09) | 0.0 (0.0) | 0.63 (0.0) | 1135 | 5.63 | 0 | 0.0 | -40 | -0.2 | 20156 | 39.1 | 39.0 | 39.7 | 37.9 |
2021-06-04 | 11.55 (-0.13) | 0.0 (0.0) | 0.63 (-0.04) | 707 | 1.53 | 0 | 0.0 | -212 | -0.46 | 46198 | 38.8 | 40.4 | 41.35 | 38.7 |
2021-05-28 | 11.68 (-2.49) | 0.0 (0.0) | 0.67 (-0.01) | -11724 | -14.86 | 0 | 0.0 | -38 | -0.05 | 78899 | 39.15 | 37.25 | 41.35 | 36.5 |
2021-05-21 | 14.17 (+2.18) | 0.0 (0.0) | 0.68 (+0.04) | 13426 | 28.46 | 0 | 0.0 | 213 | 0.45 | 47169 | 37.5 | 33.3 | 37.7 | 32.9 |
2021-05-14 | 11.99 (+1.36) | 0.0 (0.0) | 0.64 (-0.44) | 8961 | 11.99 | 0 | 0.0 | -2281 | -3.05 | 74735 | 36.55 | 41.35 | 41.35 | 33.3 |
2021-05-07 | 10.63 (+1.22) | 0.0 (0.0) | 1.08 (+0.11) | 6393 | 8.48 | 0 | 0.0 | 595 | 0.79 | 75381 | 41.6 | 40.5 | 41.7 | 35.2 |
2021-04-29 | 9.41 (-0.66) | 0.0 (0.0) | 0.97 (-0.07) | -3708 | -8.42 | -5 | -0.01 | -385 | -0.87 | 44040 | 40.65 | 42.45 | 43.1 | 40.5 |
2021-04-23 | 10.07 (+0.11) | 0.0 (-0.02) | 1.04 (-0.36) | -1693 | -2.4 | -1056 | -1.5 | -1877 | -2.66 | 70466 | 41.45 | 44.5 | 44.8 | 40.2 |
2021-04-16 | 9.96 (+0.45) | 0.02 (0.0) | 1.4 (-0.07) | 84 | 0.1 | 0 | 0.0 | -355 | -0.42 | 83688 | 44.35 | 45.95 | 46.5 | 40.95 |
2021-04-09 | 9.51 (+0.74) | 0.02 (0.0) | 1.47 (-0.03) | 4147 | 4.27 | 30 | 0.03 | -156 | -0.16 | 97024 | 45.5 | 44.5 | 47.5 | 44.25 |
2021-04-01 | 8.77 (+0.11) | 0.02 (-0.17) | 1.5 (-0.33) | 681 | 0.71 | 8 | 0.01 | -1706 | -1.79 | 95441 | 44.05 | 45.3 | 46.8 | 43.9 |
2021-03-26 | 8.66 (-0.11) | 0.19 (-0.09) | 1.83 (+0.06) | -71 | -0.02 | -449 | -0.12 | 317 | 0.08 | 380605 | 45.0 | 44.7 | 50.3 | 43.85 |
2021-03-19 | 8.77 (+0.12) | 0.28 (0.0) | 1.77 (+0.26) | 2143 | 0.88 | -30 | -0.01 | 1317 | 0.54 | 242272 | 44.2 | 41.95 | 45.75 | 41.25 |
2021-03-12 | 8.65 (-1.02) | 0.28 (-0.01) | 1.51 (-0.15) | -5445 | -3.13 | -30 | -0.02 | -738 | -0.42 | 174061 | 42.0 | 44.0 | 44.4 | 40.0 |
2021-03-05 | 9.67 (+0.53) | 0.29 (+0.1) | 1.66 (+0.48) | 4174 | 0.87 | 505 | 0.11 | 2467 | 0.52 | 478996 | 43.6 | 43.35 | 47.25 | 40.85 |
2021-02-26 | 9.14 (+0.13) | 0.19 (0.0) | 1.18 (+0.52) | -2167 | -0.74 | 0 | 0.0 | 2712 | 0.92 | 293550 | 42.65 | 40.3 | 44.6 | 40.1 |
2021-02-19 | 9.01 (+0.15) | 0.19 (-0.63) | 0.66 (-0.02) | -248 | -0.19 | -3265 | -2.55 | -94 | -0.07 | 128075 | 40.0 | 39.8 | 41.15 | 38.85 |
2021-02-05 | 8.86 (-0.73) | 0.82 (-0.1) | 0.68 (+0.11) | -3341 | -1.25 | -526 | -0.2 | 554 | 0.21 | 267307 | 40.35 | 42.0 | 43.5 | 39.8 |
2021-01-29 | 9.59 (-0.28) | 0.92 (+0.7) | 0.57 (-0.39) | -684 | -0.12 | 3612 | 0.63 | -2025 | -0.35 | 573762 | 41.35 | 41.85 | 46.5 | 39.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 9.87 (-4.65) | 0.22 (-1.01) | 0.96 (-0.27) | -23129 | -3.25 | -5206 | -0.73 | -1412 | -0.2 | 711702 | 41.95 | 41.6 | 46.4 | 39.5 |
2021-01-15 | 14.52 (+0.12) | 1.23 (+1.23) | 1.23 (+0.41) | -2301 | -0.51 | 6353 | 1.41 | 2120 | 0.47 | 451309 | 40.0 | 32.9 | 40.0 | 32.55 |
2021-01-08 | 14.4 (+0.93) | 0.0 (0.0) | 0.82 (+0.16) | 4635 | 1.33 | 0 | 0.0 | 819 | 0.24 | 347960 | 32.3 | 27.8 | 35.3 | 27.7 |
2020-12-31 | 13.47 (-1.02) | 0.0 (0.0) | 0.66 (+0.19) | -7339 | -6.61 | 0 | 0.0 | 1009 | 0.91 | 111015 | 25.65 | 24.75 | 26.5 | 24.6 |
2020-12-25 | 14.49 (+0.19) | 0.0 (0.0) | 0.47 (+0.13) | 1187 | 1.49 | 0 | 0.0 | 669 | 0.84 | 79676 | 24.2 | 22.4 | 24.2 | 21.8 |
2020-12-18 | 14.3 (-0.23) | 0.0 (0.0) | 0.34 (-0.07) | -2143 | -2.38 | 0 | 0.0 | -356 | -0.4 | 89933 | 22.55 | 20.8 | 23.65 | 20.8 |
2020-12-11 | 14.53 (-1.04) | 0.0 (0.0) | 0.41 (+0.05) | -5212 | -9.47 | 0 | 0.0 | 240 | 0.44 | 55060 | 20.8 | 21.35 | 22.6 | 20.4 |
2020-12-04 | 15.57 (+0.75) | 0.0 (0.0) | 0.36 (+0.02) | 4072 | 15.76 | 0 | 0.0 | 129 | 0.5 | 25845 | 21.05 | 21.05 | 21.4 | 20.65 |
2020-11-27 | 14.82 (+0.09) | 0.0 (0.0) | 0.34 (-0.03) | -353 | -0.92 | 8 | 0.02 | -173 | -0.45 | 38298 | 20.8 | 21.65 | 21.95 | 20.5 |
2020-11-20 | 14.73 (-0.13) | 0.0 (0.0) | 0.37 (+0.15) | -1660 | -1.32 | 0 | 0.0 | 787 | 0.63 | 125508 | 21.6 | 18.3 | 22.05 | 18.0 |
2020-11-13 | 14.86 (+0.1) | 0.0 (0.0) | 0.22 (+0.05) | 789 | 6.33 | 0 | 0.0 | 281 | 2.25 | 12464 | 18.15 | 17.6 | 18.25 | 17.5 |
2020-11-06 | 14.76 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 84 | 2.52 | 0 | 0.0 | 4 | 0.12 | 3330 | 17.35 | 17.25 | 17.6 | 17.0 |
2020-10-30 | 14.75 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | -73 | -1.41 | 0 | 0.0 | -29 | -0.56 | 5191 | 17.15 | 18.1 | 18.15 | 17.1 |
2020-10-23 | 14.7 (-0.11) | 0.0 (0.0) | 0.17 (-0.01) | -642 | -2.05 | 0 | 0.0 | -25 | -0.08 | 31251 | 17.9 | 17.15 | 18.35 | 17.15 |
2020-10-16 | 14.81 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -102 | -2.26 | 0 | 0.0 | -22 | -0.49 | 4504 | 17.15 | 17.5 | 17.5 | 17.1 |
2020-10-08 | 14.82 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 435 | 17.11 | 0 | 0.0 | -9 | -0.35 | 2543 | 17.5 | 17.3 | 17.7 | 17.2 |
2020-09-30 | 14.74 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 185 | 9.16 | 0 | 0.0 | 21 | 1.04 | 2019 | 17.35 | 16.85 | 17.35 | 16.8 |
2020-09-25 | 14.71 (-0.31) | 0.0 (0.0) | 0.18 (-0.07) | -1476 | -17.17 | -8 | -0.09 | -361 | -4.2 | 8595 | 16.7 | 18.15 | 18.15 | 16.65 |
2020-09-18 | 15.02 (+0.26) | 0.0 (0.0) | 0.25 (+0.01) | 1411 | 23.43 | 0 | 0.0 | 59 | 0.98 | 6022 | 18.1 | 18.05 | 18.3 | 18.0 |
2020-09-11 | 14.76 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 365 | 3.8 | 0 | 0.0 | -31 | -0.32 | 9599 | 18.05 | 18.2 | 18.5 | 17.85 |
2020-09-04 | 14.67 (-0.57) | 0.0 (0.0) | 0.24 (-0.1) | -3345 | -13.02 | -8 | -0.03 | -522 | -2.03 | 25699 | 18.1 | 18.0 | 18.7 | 17.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 15.24 (+0.02) | 0.0 (0.0) | 0.34 (+0.15) | 127 | 0.56 | 0 | 0.0 | 809 | 3.59 | 22554 | 18.85 | 18.2 | 19.25 | 18.2 |
2020-08-21 | 15.22 (-0.51) | 0.0 (0.0) | 0.19 (-0.02) | -2646 | -14.23 | 0 | 0.0 | -137 | -0.74 | 18591 | 18.2 | 18.65 | 19.25 | 17.65 |
2020-08-14 | 15.73 (+0.05) | 0.0 (0.0) | 0.21 (+0.01) | 765 | 8.06 | 0 | 0.0 | 70 | 0.74 | 9495 | 18.6 | 18.3 | 18.7 | 18.0 |
2020-08-07 | 15.68 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 67 | 0.76 | 0 | 0.0 | -23 | -0.26 | 8853 | 18.3 | 18.0 | 18.5 | 17.75 |
2020-07-31 | 15.68 (-0.13) | 0.0 (0.0) | 0.2 (-0.02) | -606 | -8.01 | 0 | 0.0 | -100 | -1.32 | 7569 | 17.9 | 17.95 | 18.1 | 17.6 |
2020-07-24 | 15.81 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -395 | -5.78 | 0 | 0.0 | -55 | -0.8 | 6836 | 18.0 | 18.2 | 18.6 | 17.9 |
2020-07-17 | 15.84 (-0.08) | 0.0 (0.0) | 0.23 (-0.01) | -203 | -2.45 | 0 | 0.0 | -24 | -0.29 | 8287 | 18.2 | 18.4 | 18.55 | 18.1 |
2020-07-10 | 15.92 (-0.05) | 0.0 (0.0) | 0.24 (+0.01) | -94 | -0.59 | 0 | 0.0 | 50 | 0.31 | 15881 | 18.35 | 18.85 | 19.25 | 18.35 |
2020-07-03 | 15.97 (-0.48) | 0.0 (0.0) | 0.23 (-0.01) | -2615 | -14.44 | -1 | -0.01 | -55 | -0.3 | 18115 | 18.85 | 18.25 | 19.15 | 17.9 |
2020-06-24 | 16.45 (-0.1) | 0.0 (0.0) | 0.24 (+0.01) | -410 | -5.2 | 0 | 0.0 | 57 | 0.72 | 7892 | 25.95 | 17.95 | 26.15 | 17.85 |
2020-06-19 | 16.55 (-0.27) | 0.0 (0.0) | 0.23 (0.0) | -1370 | -19.31 | 3 | 0.04 | -12 | -0.17 | 7094 | 17.95 | 17.95 | 18.3 | 17.8 |
2020-06-12 | 16.82 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -358 | -4.96 | 1 | 0.01 | 21 | 0.29 | 7223 | 17.95 | 18.8 | 18.85 | 17.6 |
2020-06-05 | 16.86 (+0.14) | 0.0 (0.0) | 0.23 (+0.02) | 933 | 13.77 | -8 | -0.12 | 64 | 0.94 | 6774 | 18.7 | 17.8 | 18.75 | 17.8 |
2020-05-29 | 16.72 (-0.29) | 0.0 (0.0) | 0.21 (+0.05) | -1543 | -26.87 | 0 | 0.0 | 284 | 4.95 | 5743 | 17.65 | 18.0 | 18.4 | 17.65 |
2020-05-22 | 17.01 (-0.19) | 0.0 (0.0) | 0.16 (+0.04) | -965 | -19.34 | 0 | 0.0 | 222 | 4.45 | 4990 | 17.95 | 18.0 | 18.35 | 17.9 |
2020-05-15 | 17.2 (-0.06) | 0.0 (0.0) | 0.12 (-0.02) | -225 | -2.73 | 0 | 0.0 | -107 | -1.3 | 8255 | 18.1 | 19.2 | 19.35 | 18.0 |
2020-05-08 | 17.26 (-0.07) | 0.0 (0.0) | 0.14 (+0.02) | -347 | -3.44 | 0 | 0.0 | 91 | 0.9 | 10098 | 19.2 | 18.55 | 19.45 | 18.5 |
2020-04-30 | 17.33 (+0.08) | 0.0 (0.0) | 0.12 (+0.01) | 732 | 6.83 | 16 | 0.15 | 52 | 0.49 | 10714 | 19.05 | 18.35 | 19.2 | 18.25 |
2020-04-24 | 17.25 (-0.06) | 0.0 (0.0) | 0.11 (-0.04) | -305 | -4.25 | -11 | -0.15 | -193 | -2.69 | 7175 | 18.15 | 18.4 | 18.5 | 17.45 |
2020-04-17 | 17.31 (-0.05) | 0.0 (0.0) | 0.15 (-0.08) | -999 | -6.05 | 0 | 0.0 | -451 | -2.73 | 16501 | 18.35 | 18.65 | 18.9 | 17.85 |
2020-04-10 | 17.36 (+0.3) | 0.0 (0.0) | 0.23 (+0.01) | 1696 | 10.54 | -2 | -0.01 | 72 | 0.45 | 16086 | 18.35 | 16.75 | 18.35 | 16.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 17.06 (-0.12) | 0.0 (0.0) | 0.22 (-0.03) | -583 | -4.33 | 0 | 0.0 | -163 | -1.21 | 13478 | 16.7 | 15.85 | 17.2 | 15.75 |
2020-03-27 | 17.18 (+0.02) | 0.0 (-0.01) | 0.25 (-0.02) | 355 | 3.07 | -11 | -0.1 | -77 | -0.67 | 11570 | 16.15 | 15.2 | 16.6 | 15.05 |
2020-03-20 | 17.16 (-0.17) | 0.01 (0.0) | 0.27 (-0.02) | -1040 | -5.39 | -29 | -0.15 | -122 | -0.63 | 19298 | 21.7 | 16.85 | 22.4 | 14.5 |
2020-03-13 | 17.33 (-0.37) | 0.01 (0.0) | 0.29 (-0.03) | -2411 | -17.9 | 0 | 0.0 | -167 | -1.24 | 13472 | 16.55 | 19.65 | 19.7 | 15.95 |
2020-03-06 | 17.7 (-0.13) | 0.01 (0.0) | 0.32 (-0.01) | -657 | -11.0 | -5 | -0.08 | -19 | -0.32 | 5974 | 19.85 | 19.2 | 20.45 | 19.1 |
2020-02-27 | 17.83 (-0.12) | 0.01 (-0.13) | 0.33 (-0.01) | -768 | -10.49 | -652 | -8.91 | -64 | -0.87 | 7318 | 19.6 | 20.45 | 20.5 | 19.6 |
2020-02-21 | 17.95 (-0.33) | 0.14 (0.0) | 0.34 (0.0) | -1859 | -20.31 | 0 | 0.0 | -14 | -0.15 | 9155 | 20.65 | 20.4 | 21.05 | 20.3 |
2020-02-14 | 18.28 (-0.14) | 0.14 (0.0) | 0.34 (0.0) | -716 | -10.09 | 0 | 0.0 | 19 | 0.27 | 7094 | 20.65 | 19.8 | 21.05 | 19.75 |
2020-02-07 | 18.42 (-0.08) | 0.14 (0.0) | 0.34 (-0.03) | -460 | -4.55 | 0 | 0.0 | -185 | -1.83 | 10115 | 20.25 | 19.5 | 21.0 | 18.8 |
2020-01-31 | 18.5 (-0.21) | 0.14 (0.0) | 0.37 (-0.03) | -1098 | -16.53 | 0 | 0.0 | -134 | -2.02 | 6643 | 20.3 | 20.85 | 21.3 | 20.0 |
2020-01-20 | 18.71 (-0.02) | 0.14 (+0.01) | 0.4 (0.0) | -98 | -13.1 | 29 | 3.88 | -5 | -0.67 | 748 | 22.95 | 23.0 | 23.0 | 22.9 |
2020-01-17 | 18.73 (-0.04) | 0.13 (0.0) | 0.4 (-0.03) | -182 | -3.26 | 31 | 0.55 | -155 | -2.77 | 5589 | 22.95 | 22.65 | 23.0 | 22.45 |
2020-01-10 | 18.77 (-0.31) | 0.13 (0.0) | 0.43 (-0.03) | -1600 | -19.72 | 0 | 0.0 | -175 | -2.16 | 8112 | 22.5 | 22.9 | 22.9 | 22.05 |
2020-01-03 | 19.08 (-0.21) | 0.13 (0.0) | 0.46 (-0.02) | -1042 | -22.16 | 0 | 0.0 | -61 | -1.3 | 4702 | 23.1 | 26.0 | 26.15 | 22.9 |
2019-12-31 | 19.29 (-0.1) | 0.13 (0.0) | 0.48 (0.0) | -511 | -24.25 | 0 | 0.0 | -2 | -0.09 | 2107 | 23.3 | 23.55 | 23.7 | 23.3 |
2019-12-27 | 19.39 (-0.41) | 0.13 (0.0) | 0.48 (+0.01) | -2192 | -27.73 | 0 | 0.0 | 27 | 0.34 | 7904 | 23.55 | 23.65 | 23.65 | 23.1 |
2019-12-20 | 19.8 (-0.64) | 0.13 (0.0) | 0.47 (-0.01) | -3149 | -34.14 | 0 | 0.0 | -46 | -0.5 | 9224 | 23.65 | 23.65 | 23.75 | 23.4 |
2019-12-13 | 20.44 (-0.46) | 0.13 (0.0) | 0.48 (0.0) | -2418 | -22.63 | -2 | -0.02 | 3 | 0.03 | 10687 | 23.55 | 24.75 | 24.75 | 23.5 |
2019-12-06 | 20.9 (+0.21) | 0.13 (0.0) | 0.48 (+0.02) | 1372 | 14.04 | -7 | -0.07 | 101 | 1.03 | 9775 | 24.7 | 24.4 | 25.0 | 24.0 |
2019-11-29 | 20.69 (+0.4) | 0.13 (0.0) | 0.46 (+0.04) | 2009 | 9.69 | 0 | 0.0 | 192 | 0.93 | 20731 | 24.5 | 25.1 | 25.4 | 24.45 |
2019-11-22 | 20.29 (+0.97) | 0.13 (0.0) | 0.42 (-0.02) | 5062 | 20.74 | 0 | 0.0 | -75 | -0.31 | 24411 | 24.8 | 23.65 | 24.95 | 23.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 19.32 (-0.32) | 0.13 (0.0) | 0.44 (+0.01) | -1759 | -5.85 | -2 | -0.01 | 18 | 0.06 | 30073 | 23.65 | 23.5 | 24.0 | 22.2 |
2019-11-08 | 19.64 (-0.04) | 0.13 (0.0) | 0.43 (+0.01) | -239 | -1.41 | 0 | 0.0 | 49 | 0.29 | 16966 | 23.75 | 24.25 | 24.55 | 23.7 |
2019-11-01 | 19.68 (+0.09) | 0.13 (0.0) | 0.42 (+0.06) | 641 | 5.03 | 4 | 0.03 | 304 | 2.38 | 12750 | 24.1 | 23.85 | 24.15 | 23.35 |
2019-10-25 | 19.59 (-0.12) | 0.13 (0.0) | 0.36 (0.0) | -669 | -4.01 | 0 | 0.0 | 25 | 0.15 | 16704 | 23.9 | 23.5 | 24.15 | 23.35 |
2019-10-18 | 19.71 (+0.17) | 0.13 (0.0) | 0.36 (-0.02) | 383 | 4.54 | 0 | 0.0 | -98 | -1.16 | 8431 | 23.5 | 23.45 | 23.55 | 23.0 |
2019-10-09 | 19.54 (-0.07) | 0.13 (0.0) | 0.38 (-0.01) | -393 | -6.58 | 0 | 0.0 | -41 | -0.69 | 5970 | 23.0 | 23.3 | 23.5 | 22.9 |
2019-10-04 | 19.61 (+0.16) | 0.13 (0.0) | 0.39 (0.0) | 161 | 1.54 | 0 | 0.0 | -36 | -0.34 | 10442 | 23.2 | 23.45 | 23.75 | 23.15 |
2019-09-27 | 19.45 (-0.28) | 0.13 (0.0) | 0.39 (-0.04) | -1516 | -7.19 | -12 | -0.06 | -211 | -1.0 | 21089 | 23.45 | 24.25 | 24.5 | 23.45 |
2019-09-20 | 19.73 (-0.22) | 0.13 (0.0) | 0.43 (-0.01) | -1148 | -3.61 | 0 | 0.0 | -3 | -0.01 | 31828 | 24.15 | 24.9 | 25.15 | 23.85 |
2019-09-12 | 19.95 (+0.35) | 0.13 (0.0) | 0.44 (-0.03) | 1839 | 15.82 | -1 | -0.01 | -197 | -1.69 | 11627 | 24.9 | 25.2 | 25.4 | 24.1 |
2019-09-06 | 19.6 (+0.31) | 0.13 (0.0) | 0.47 (+0.05) | 1405 | 5.45 | 0 | 0.0 | 256 | 0.99 | 25762 | 25.2 | 23.9 | 25.75 | 23.6 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 11.29 (+0.24) | 0.0 (0.0) | 0.76 (-0.16) | -585 | -1.1 | -37 | -0.07 | -831 | -1.56 | 53278 | 33.7 | 36.2 | 37.0 | 32.0 |
2024-03-29 | 11.05 (-0.54) | 0.0 (0.0) | 0.92 (+0.18) | -4626 | -3.0 | -11 | -0.01 | 962 | 0.62 | 154379 | 36.2 | 32.85 | 38.65 | 30.25 |
2024-02-29 | 11.59 (-0.37) | 0.0 (0.0) | 0.74 (+0.04) | -2371 | -15.7 | -18 | -0.12 | 183 | 1.21 | 15102 | 32.8 | 33.35 | 33.8 | 32.0 |
2024-01-31 | 11.96 (-0.59) | 0.0 (-0.01) | 0.7 (-0.08) | -3536 | -18.46 | -2 | -0.01 | -390 | -2.04 | 19153 | 33.15 | 35.65 | 35.75 | 32.75 |
2023-12-29 | 12.55 (-0.28) | 0.01 (0.0) | 0.78 (-0.06) | -2674 | -10.06 | 1 | 0.0 | -325 | -1.22 | 26569 | 35.45 | 35.9 | 35.9 | 34.4 |
2023-11-30 | 12.83 (-0.07) | 0.01 (+0.01) | 0.84 (+0.03) | 243 | 1.14 | 39 | 0.18 | 176 | 0.82 | 21357 | 35.8 | 34.2 | 35.9 | 33.85 |
2023-10-31 | 12.9 (-0.52) | 0.0 (0.0) | 0.81 (-0.11) | -3140 | -10.29 | 0 | 0.0 | -567 | -1.86 | 30515 | 33.95 | 37.45 | 37.75 | 33.8 |
2023-09-28 | 13.42 (-0.99) | 0.0 (0.0) | 0.92 (-0.1) | -6065 | -17.95 | 0 | 0.0 | -547 | -1.62 | 33780 | 37.05 | 37.6 | 38.9 | 36.8 |
2023-08-31 | 14.41 (-1.71) | 0.0 (-0.07) | 1.02 (-0.28) | -7298 | -12.23 | -373 | -0.62 | -1423 | -2.38 | 59689 | 37.5 | 41.7 | 42.25 | 36.3 |
2023-07-31 | 16.12 (+1.91) | 0.07 (+0.07) | 1.3 (+0.16) | 9573 | 3.97 | 374 | 0.16 | 802 | 0.33 | 241137 | 41.55 | 40.4 | 45.8 | 39.3 |
2023-06-30 | 14.21 (+0.81) | 0.0 (0.0) | 1.14 (-0.03) | 4345 | 3.23 | 5 | 0.0 | -126 | -0.09 | 134695 | 40.05 | 41.35 | 43.85 | 39.45 |
2023-05-31 | 13.4 (+1.19) | 0.0 (0.0) | 1.17 (+0.29) | 6420 | 7.64 | -10 | -0.01 | 1468 | 1.75 | 84014 | 40.85 | 37.9 | 41.45 | 36.4 |
2023-04-28 | 12.21 (-0.6) | 0.0 (0.0) | 0.88 (+0.03) | -3125 | -5.37 | -3 | -0.01 | 196 | 0.34 | 58234 | 37.6 | 39.65 | 40.2 | 36.35 |
2023-03-31 | 12.81 (+0.18) | 0.0 (0.0) | 0.85 (-0.04) | 1430 | 1.82 | 56 | 0.07 | -215 | -0.27 | 78402 | 39.25 | 38.5 | 40.8 | 36.9 |
2023-02-24 | 12.63 (+0.71) | 0.0 (0.0) | 0.89 (+0.07) | 5210 | 7.04 | 1 | 0.0 | 366 | 0.49 | 74013 | 38.5 | 38.8 | 40.15 | 37.8 |
2023-01-31 | 11.92 (+0.15) | 0.0 (0.0) | 0.82 (+0.11) | 1057 | 3.02 | 3 | 0.01 | 580 | 1.66 | 35028 | 38.55 | 37.45 | 39.15 | 35.8 |
2022-12-30 | 11.77 (+0.35) | 0.0 (0.0) | 0.71 (+0.15) | 3395 | 1.6 | -20 | -0.01 | 755 | 0.36 | 211589 | 37.3 | 36.25 | 41.7 | 35.5 |
2022-11-30 | 11.42 (+1.11) | 0.0 (0.0) | 0.56 (-0.05) | 6453 | 18.79 | 15 | 0.04 | -288 | -0.84 | 34343 | 35.65 | 31.6 | 35.95 | 31.55 |
2022-10-31 | 10.31 (-0.1) | 0.0 (-0.01) | 0.61 (+0.1) | -1613 | -4.01 | -32 | -0.08 | 560 | 1.39 | 40241 | 31.85 | 32.5 | 34.55 | 30.85 |
2022-09-30 | 10.41 (+0.17) | 0.01 (0.0) | 0.51 (-0.05) | -3344 | -8.81 | 8 | 0.02 | -287 | -0.76 | 37945 | 32.8 | 34.95 | 36.75 | 30.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 10.24 (-0.55) | 0.01 (+0.01) | 0.56 (+0.48) | 372 | 1.24 | 13 | 0.04 | 2476 | 8.26 | 29979 | 34.6 | 35.3 | 36.9 | 33.25 |
2022-07-29 | 10.79 (-0.04) | 0.0 (0.0) | 0.08 (+0.08) | 827 | 1.87 | 10 | 0.02 | 72 | 0.16 | 44188 | 35.3 | 37.3 | 37.5 | 30.7 |
2022-06-30 | 10.83 (+0.79) | 0.0 (0.0) | 0.0 (-0.24) | 10942 | 10.67 | -10 | -0.01 | -1297 | -1.26 | 102574 | 37.2 | 39.0 | 40.05 | 36.1 |
2022-05-31 | 10.04 (+0.76) | 0.0 (0.0) | 0.24 (+0.01) | 2599 | 2.11 | -2 | -0.0 | 36 | 0.03 | 123070 | 38.85 | 33.2 | 39.65 | 33.0 |
2022-04-29 | 9.28 (-0.69) | 0.0 (0.0) | 0.23 (-0.28) | -4414 | -6.51 | -21 | -0.03 | -1453 | -2.14 | 67814 | 33.3 | 39.75 | 39.85 | 32.75 |
2022-03-31 | 9.97 (+0.95) | 0.0 (-0.01) | 0.51 (+0.26) | 6907 | 5.79 | 11 | 0.01 | 1386 | 1.16 | 119239 | 40.15 | 38.0 | 41.4 | 35.1 |
2022-02-25 | 9.02 (+0.31) | 0.01 (+0.01) | 0.25 (-0.07) | 3485 | 11.35 | 68 | 0.22 | -372 | -1.21 | 30699 | 37.2 | 37.2 | 39.25 | 36.7 |
2022-01-26 | 8.71 (-0.68) | 0.0 (0.0) | 0.32 (-0.15) | -3619 | -6.04 | 0 | 0.0 | -762 | -1.27 | 59879 | 36.55 | 39.7 | 40.95 | 36.5 |
2021-12-30 | 9.39 (+0.79) | 0.0 (0.0) | 0.47 (-0.06) | 4774 | 6.23 | 2 | 0.0 | -344 | -0.45 | 76668 | 39.4 | 38.55 | 40.3 | 37.8 |
2021-11-30 | 8.6 (-1.17) | 0.0 (0.0) | 0.53 (-0.09) | -7439 | -3.74 | -42 | -0.02 | -452 | -0.23 | 198911 | 38.55 | 41.2 | 43.9 | 36.85 |
2021-10-29 | 9.77 (-0.08) | 0.0 (0.0) | 0.62 (+0.15) | -1989 | -0.46 | 3 | 0.0 | 750 | 0.17 | 429466 | 40.75 | 39.45 | 43.55 | 36.2 |
2021-09-30 | 9.85 (+0.47) | 0.0 (-0.01) | 0.47 (-0.13) | -5486 | -4.76 | 2 | 0.0 | -665 | -0.58 | 115301 | 39.15 | 39.6 | 40.6 | 36.85 |
2021-08-31 | 9.38 (+0.36) | 0.01 (0.0) | 0.6 (-0.24) | 4515 | 2.37 | 5 | 0.0 | -1235 | -0.65 | 190741 | 39.35 | 42.75 | 43.9 | 35.9 |
2021-07-30 | 9.02 (-0.2) | 0.01 (+0.01) | 0.84 (-0.01) | -1860 | -0.42 | 20 | 0.0 | -59 | -0.01 | 443969 | 41.8 | 39.8 | 46.3 | 38.4 |
2021-06-30 | 9.22 (-2.42) | 0.0 (0.0) | 0.85 (+0.18) | -12115 | -3.84 | 0 | 0.0 | 958 | 0.3 | 315221 | 39.8 | 40.0 | 43.35 | 37.9 |
2021-05-31 | 11.64 (+2.23) | 0.0 (0.0) | 0.67 (-0.3) | 17315 | 6.0 | 0 | 0.0 | -1546 | -0.54 | 288352 | 39.55 | 40.5 | 41.7 | 32.9 |
2021-04-29 | 9.41 (+0.67) | 0.0 (-0.02) | 0.97 (-0.75) | -1010 | -0.32 | -1031 | -0.33 | -3898 | -1.23 | 315639 | 40.65 | 45.0 | 47.5 | 40.2 |
2021-03-31 | 8.74 (-0.4) | 0.02 (-0.17) | 1.72 (+0.54) | 1322 | 0.1 | 4 | 0.0 | 2782 | 0.21 | 1350958 | 44.65 | 43.35 | 50.3 | 40.0 |
2021-02-26 | 9.14 (-0.45) | 0.19 (-0.73) | 1.18 (+0.61) | -5756 | -0.84 | -3791 | -0.55 | 3172 | 0.46 | 688932 | 42.65 | 42.0 | 44.6 | 38.85 |
2021-01-29 | 9.59 (-3.88) | 0.92 (+0.92) | 0.57 (-0.09) | -21479 | -1.03 | 4759 | 0.23 | -498 | -0.02 | 2084735 | 41.35 | 27.8 | 46.5 | 27.7 |
2020-12-31 | 13.47 (-1.47) | 0.0 (0.0) | 0.66 (+0.3) | -9980 | -2.81 | 0 | 0.0 | 1594 | 0.45 | 355498 | 25.65 | 21.2 | 26.5 | 20.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 14.94 (+0.19) | 0.0 (0.0) | 0.36 (+0.19) | -595 | -0.32 | 8 | 0.0 | 996 | 0.54 | 185635 | 21.2 | 17.25 | 22.05 | 17.0 |
2020-10-30 | 14.75 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | -382 | -0.88 | 0 | 0.0 | -85 | -0.2 | 43490 | 17.15 | 17.3 | 18.35 | 17.1 |
2020-09-30 | 14.74 (-0.46) | 0.0 (0.0) | 0.18 (-0.13) | -2809 | -6.11 | -16 | -0.03 | -649 | -1.41 | 45969 | 17.35 | 18.2 | 18.7 | 16.65 |
2020-08-31 | 15.2 (-0.48) | 0.0 (0.0) | 0.31 (+0.11) | -1738 | -2.65 | 0 | 0.0 | 534 | 0.82 | 65463 | 17.7 | 18.0 | 19.25 | 17.65 |
2020-07-31 | 15.68 (-0.38) | 0.0 (0.0) | 0.2 (-0.03) | -1830 | -3.5 | 0 | 0.0 | -149 | -0.29 | 52256 | 17.9 | 18.2 | 19.25 | 17.6 |
2020-06-30 | 16.06 (-0.66) | 0.0 (0.0) | 0.23 (+0.02) | -3288 | -9.84 | -5 | -0.01 | 95 | 0.28 | 33417 | 18.15 | 17.8 | 26.15 | 17.6 |
2020-05-29 | 16.72 (-0.61) | 0.0 (0.0) | 0.21 (+0.09) | -3080 | -10.59 | 0 | 0.0 | 490 | 1.68 | 29087 | 17.65 | 18.55 | 19.45 | 17.65 |
2020-04-30 | 17.33 (+0.12) | 0.0 (0.0) | 0.12 (-0.13) | 358 | 0.64 | 3 | 0.01 | -665 | -1.18 | 56239 | 19.05 | 16.85 | 19.2 | 16.5 |
2020-03-31 | 17.21 (-0.62) | 0.0 (-0.01) | 0.25 (-0.08) | -3570 | -6.15 | -45 | -0.08 | -403 | -0.69 | 58032 | 16.8 | 19.2 | 22.4 | 14.5 |
2020-02-27 | 17.83 (-0.67) | 0.01 (-0.13) | 0.33 (-0.04) | -3803 | -11.29 | -652 | -1.94 | -244 | -0.72 | 33684 | 19.6 | 19.5 | 21.05 | 18.8 |
2020-01-31 | 18.5 (-0.79) | 0.14 (+0.01) | 0.37 (-0.11) | -4020 | -15.58 | 60 | 0.23 | -530 | -2.05 | 25795 | 20.3 | 26.0 | 26.15 | 20.0 |
2019-12-31 | 19.29 (-1.4) | 0.13 (0.0) | 0.48 (+0.02) | -6898 | -17.38 | -9 | -0.02 | 83 | 0.21 | 39700 | 23.3 | 24.4 | 25.0 | 23.1 |
2019-11-29 | 20.69 (+1.11) | 0.13 (0.0) | 0.46 (+0.09) | 5624 | 5.78 | -2 | -0.0 | 479 | 0.49 | 97362 | 24.5 | 23.5 | 25.4 | 22.2 |
2019-10-31 | 19.58 (+0.13) | 0.13 (0.0) | 0.37 (-0.02) | -428 | -0.87 | 4 | 0.01 | -141 | -0.29 | 49120 | 23.5 | 23.45 | 24.15 | 22.9 |
2019-09-27 | 19.45 (+0.16) | 0.13 (0.0) | 0.39 (-0.03) | 580 | 0.64 | -13 | -0.01 | -155 | -0.17 | 90307 | 23.45 | 23.9 | 25.75 | 23.45 |
2019-08-30 | 19.29 (-0.36) | 0.13 (0.0) | 0.42 (-0.03) | -499 | -1.04 | -4 | -0.01 | -111 | -0.23 | 48167 | 23.9 | 24.9 | 25.15 | 21.85 |
2019-07-31 | 19.65 (-0.44) | 0.13 (0.0) | 0.45 (-0.03) | -1878 | -3.26 | 13 | 0.02 | -158 | -0.27 | 57559 | 25.3 | 24.05 | 25.65 | 23.6 |
2019-06-28 | 20.09 (-0.08) | 0.13 (-0.01) | 0.48 (0.0) | 49 | 0.18 | 22 | 0.08 | -9 | -0.03 | 26911 | 23.65 | 23.1 | 24.7 | 22.65 |
2019-05-31 | 20.17 () | 0.14 () | 0.48 () | 276 | 0 | 20 | 0 | -31 | 0 | 0 |