股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.38 (-0.04)	0.17 (0.0)	0.84 (-0.07)	-224	5.59	0	0.0	-358	8.93	4008	46.2	48.45	49.0	46.15
2026-07-16	8.42 (-0.03)	0.17 (0.0)	0.91 (-0.01)	-136	6.54	0	0.0	-49	2.36	2079	49.35	49.95	50.1	48.85
2026-07-15	8.45 (+0.37)	0.17 (0.0)	0.92 (+0.11)	1520	35.34	0	0.0	567	13.18	4301	50.1	47.7	51.0	47.7
2026-07-14	8.08 (+0.01)	0.17 (0.0)	0.81 (-0.05)	-271	6.51	0	0.0	-223	5.36	4164	47.45	49.15	49.15	45.3
2026-07-13	8.07 (+0.11)	0.17 (0.0)	0.86 (0.0)	367	13.34	0	0.0	-37	1.34	2752	48.5	49.35	50.2	48.35
2026-07-09	7.96 (+0.37)	0.17 (0.0)	0.86 (0.0)	68	4.25	0	0.0	2	0.13	1599	48.5	49.4	49.65	48.5
2026-07-08	7.59 (-0.05)	0.17 (0.0)	0.86 (-0.02)	-291	10.29	0	0.0	-95	3.36	2829	48.85	49.25	50.1	48.1
2026-07-07	7.64 (+0.01)	0.17 (0.0)	0.88 (-0.06)	-310	7.38	0	0.0	-294	7.0	4201	49.0	51.4	51.6	49.0
2026-07-06	7.63 (+0.21)	0.17 (0.0)	0.94 (0.0)	-184	4.35	0	0.0	13	0.31	4229	51.0	52.0	52.4	50.8
2026-07-03	7.42 (-0.03)	0.17 (0.0)	0.94 (-0.03)	-1646	36.57	0	0.0	-160	3.55	4501	51.2	51.8	52.0	51.0
2026-07-02	7.45 (-0.2)	0.17 (0.0)	0.97 (-0.02)	-4097	29.43	0	0.0	-105	0.75	13921	52.2	50.9	53.3	50.5
2026-07-01	7.65 (0.0)	0.17 (0.0)	0.99 (+0.07)	395	5.8	0	0.0	342	5.02	6810	51.9	50.0	53.0	49.2
2026-06-30	7.65 (-0.14)	0.17 (0.0)	0.92 (+0.01)	159	9.71	0	0.0	49	2.99	1638	49.45	48.85	49.45	48.5
2026-06-29	7.79 (+0.08)	0.17 (0.0)	0.91 (-0.01)	807	27.55	7	0.24	-35	1.19	2929	48.75	48.5	49.25	48.2
2026-06-26	7.71 (-0.37)	0.17 (0.0)	0.92 (-0.07)	-1958	31.17	0	0.0	-398	6.34	6282	48.0	50.4	50.4	48.0
2026-06-25	8.08 (-0.16)	0.17 (0.0)	0.99 (-0.02)	-421	11.8	0	0.0	-57	1.6	3567	50.6	51.5	51.8	50.6
2026-06-24	8.24 (-0.06)	0.17 (0.0)	1.01 (0.0)	-895	21.08	0	0.0	-33	0.78	4245	51.2	50.8	52.4	50.6
2026-06-23	8.3 (-0.05)	0.17 (0.0)	1.01 (-0.03)	-40	0.78	0	0.0	-144	2.82	5105	51.7	53.9	53.9	51.3
2026-06-22	8.35 (+0.09)	0.17 (0.0)	1.04 (+0.01)	1187	19.55	0	0.0	34	0.56	6071	53.4	54.0	54.5	53.4
2026-06-18	8.26 (-0.06)	0.17 (0.0)	1.03 (+0.03)	148	2.72	0	0.0	152	2.79	5450	53.4	53.0	53.9	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	8.32 (-0.29)	0.17 (0.0)	1.0 (+0.23)	-1124	24.1	0	0.0	1238	26.55	4663	52.6	52.0	52.8	51.5
2026-06-16	8.61 (-0.08)	0.17 (0.0)	0.77 (+0.01)	-442	11.55	0	0.0	20	0.52	3827	52.0	53.9	53.9	52.0
2026-06-15	8.69 (+0.24)	0.17 (0.0)	0.76 (+0.12)	1260	26.33	0	0.0	618	12.92	4785	53.2	52.9	53.8	52.3
2026-06-12	8.45 (-0.04)	0.17 (0.0)	0.64 (+0.02)	-137	3.34	0	0.0	101	2.46	4107	51.7	52.7	53.3	51.6
2026-06-11	8.49 (-0.14)	0.17 (0.0)	0.62 (-0.01)	-631	11.34	9	0.16	-48	0.86	5563	51.3	51.0	51.7	49.7
2026-06-10	8.63 (+0.09)	0.17 (0.0)	0.63 (-0.05)	446	5.56	0	0.0	-249	3.11	8018	51.3	52.1	55.0	51.2
2026-06-09	8.54 (-0.05)	0.17 (0.0)	0.68 (0.0)	94	1.26	0	0.0	21	0.28	7483	52.9	51.5	53.3	50.8
2026-06-08	8.59 (-0.05)	0.17 (0.0)	0.68 (-0.14)	-345	3.63	15	0.16	-721	7.58	9514	51.0	50.4	51.5	50.4
2026-06-05	8.64 (+0.01)	0.17 (0.0)	0.82 (-0.13)	-138	1.17	0	0.0	-684	5.82	11752	56.0	57.0	57.5	54.6
2026-06-04	8.63 (-0.8)	0.17 (0.0)	0.95 (-0.22)	-3867	21.43	0	0.0	-1178	6.53	18044	57.9	60.3	60.5	57.2
2026-06-03	9.43 (+0.49)	0.17 (0.0)	1.17 (+0.06)	2671	9.16	6	0.02	342	1.17	29160	60.5	61.7	62.4	59.8
2026-06-02	8.94 (-0.86)	0.17 (+0.01)	1.11 (-0.13)	-4903	6.75	16	0.02	-693	0.95	72637	61.7	64.4	64.5	59.0
2026-06-01	9.8 (+0.37)	0.16 (0.0)	1.24 (+0.22)	1890	7.04	0	0.0	1146	4.27	26828	61.0	57.0	61.0	56.4
2026-05-29	9.43 (+0.09)	0.16 (0.0)	1.02 (+0.14)	374	2.36	0	0.0	713	4.5	15829	55.5	54.1	56.4	53.6
2026-05-28	9.34 (+0.05)	0.16 (0.0)	0.88 (-0.04)	1062	10.98	0	0.0	-199	2.06	9669	53.0	54.0	55.8	52.7
2026-05-27	9.29 (-0.09)	0.16 (0.0)	0.92 (+0.04)	235	2.49	0	0.0	213	2.26	9423	53.8	55.2	55.2	52.8
2026-05-26	9.38 (-0.44)	0.16 (0.0)	0.88 (-0.07)	-1066	8.79	0	0.0	-379	3.13	12126	54.5	57.3	57.3	54.4
2026-05-25	9.82 (+0.73)	0.16 (+0.03)	0.95 (+0.02)	4704	17.07	167	0.61	122	0.44	27557	56.5	55.9	57.2	54.4
2026-05-22	9.09 (+0.81)	0.13 (+0.03)	0.93 (+0.18)	4151	24.76	167	1.0	920	5.49	16768	54.8	52.5	55.6	52.1
2026-05-21	8.28 (+0.31)	0.1 (+0.03)	0.75 (+0.05)	1781	30.93	168	2.92	293	5.09	5759	52.1	51.1	52.2	51.1
2026-05-20	7.97 (-0.09)	0.07 (+0.04)	0.7 (+0.04)	-331	7.48	168	3.79	200	4.52	4428	50.5	51.0	51.1	49.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	8.06 (-0.08)	0.03 (+0.03)	0.66 (-0.04)	-74	1.64	167	3.69	-210	4.64	4523	50.6	51.8	52.6	50.3
2026-05-18	8.14 (-0.28)	0.0 (0.0)	0.7 (+0.04)	42	0.89	0	0.0	219	4.65	4713	51.9	50.3	51.9	49.45
2026-05-15	8.42 (+0.04)	0.0 (0.0)	0.66 (0.0)	-46	0.51	0	0.0	-16	0.18	9036	50.9	51.6	53.2	50.5
2026-05-14	8.38 (+0.08)	0.0 (0.0)	0.66 (+0.03)	828	11.55	0	0.0	131	1.83	7171	51.8	52.2	53.3	51.6
2026-05-13	8.3 (-0.29)	0.0 (0.0)	0.63 (-0.1)	-1042	13.44	0	0.0	-473	6.1	7754	51.5	53.1	53.4	51.1
2026-05-12	8.59 (-0.06)	0.0 (0.0)	0.73 (-0.06)	-311	3.61	0	0.0	-315	3.66	8617	54.0	54.7	54.9	52.6
2026-05-11	8.65 (+0.24)	0.0 (0.0)	0.79 (+0.08)	1021	5.14	0	0.0	402	2.02	19872	54.7	53.0	55.2	52.8
2026-05-08	8.41 (+0.21)	0.0 (0.0)	0.71 (-0.04)	1086	11.23	0	0.0	-206	2.13	9667	51.8	53.6	53.6	51.2
2026-05-07	8.2 (-0.15)	0.0 (0.0)	0.75 (-0.02)	-813	5.55	0	0.0	-98	0.67	14650	53.6	55.0	55.5	53.2
2026-05-06	8.35 (+0.07)	0.0 (0.0)	0.77 (-0.01)	-676	2.51	0	0.0	-95	0.35	26908	54.2	56.0	56.3	52.8
2026-05-05	8.28 (-0.81)	0.0 (0.0)	0.78 (-0.12)	-5538	11.69	0	0.0	-613	1.29	47394	55.1	54.5	56.1	53.6
2026-05-04	9.09 (+0.82)	0.0 (0.0)	0.9 (+0.21)	3840	10.79	0	0.0	1123	3.16	35581	54.4	50.1	54.5	49.35
2026-04-30	8.27 (-0.25)	0.0 (0.0)	0.69 (+0.05)	-1545	6.41	0	0.0	264	1.1	24100	49.55	48.3	50.7	47.6
2026-04-29	8.52 (+0.19)	0.0 (0.0)	0.64 (+0.03)	1331	11.71	0	0.0	124	1.09	11362	47.2	46.6	47.8	46.3
2026-04-28	8.33 (-0.08)	0.0 (0.0)	0.61 (0.0)	-808	13.91	0	0.0	14	0.24	5809	45.9	44.55	46.75	43.9
2026-04-27	8.41 (+0.12)	0.0 (0.0)	0.61 (+0.01)	548	16.61	0	0.0	40	1.21	3299	44.35	44.4	44.4	43.35
2026-04-24	8.29 (-0.06)	0.0 (0.0)	0.6 (-0.01)	-700	21.21	0	0.0	-41	1.24	3300	44.4	45.4	45.7	43.85
2026-04-23	8.35 (-0.14)	0.0 (0.0)	0.61 (-0.05)	-1447	19.76	0	0.0	-246	3.36	7324	45.35	47.6	47.9	44.65
2026-04-22	8.49 (-0.01)	0.0 (0.0)	0.66 (+0.03)	-435	6.15	0	0.0	129	1.82	7072	47.3	46.3	47.55	45.75
2026-04-21	8.5 (+0.13)	0.0 (0.0)	0.63 (-0.02)	735	27.61	0	0.0	-97	3.64	2662	45.9	45.95	46.25	45.5
2026-04-20	8.37 (+0.05)	0.0 (0.0)	0.65 (-0.03)	318	10.39	0	0.0	-150	4.9	3060	45.5	45.9	46.3	45.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	8.32 (-0.04)	0.0 (0.0)	0.68 (-0.03)	181	6.56	0	0.0	-134	4.86	2760	45.6	45.25	46.0	45.25
2026-04-16	8.36 (+0.16)	0.0 (0.0)	0.71 (-0.07)	860	31.19	0	0.0	-408	14.8	2757	45.3	45.4	45.95	45.2
2026-04-15	8.2 (-0.06)	0.0 (0.0)	0.78 (-0.04)	-201	6.83	0	0.0	-162	5.5	2945	45.05	46.0	46.3	44.75
2026-04-14	8.26 (+0.18)	0.0 (0.0)	0.82 (+0.01)	973	32.23	0	0.0	51	1.69	3019	45.4	45.0	45.6	45.0
2026-04-13	8.08 (-0.1)	0.0 (0.0)	0.81 (+0.01)	83	3.56	0	0.0	41	1.76	2330	44.3	44.7	44.7	44.0
2026-04-10	8.18 (-0.05)	0.0 (0.0)	0.8 (+0.02)	57	2.7	-1	0.05	76	3.6	2110	44.65	45.3	45.3	44.6
2026-04-09	8.23 (-0.02)	0.0 (0.0)	0.78 (-0.01)	-581	21.34	0	0.0	-46	1.69	2722	44.55	45.65	45.65	44.35
2026-04-08	8.25 (+0.23)	0.0 (0.0)	0.79 (+0.03)	1195	40.47	0	0.0	186	6.3	2953	45.7	44.5	45.8	44.5
2026-04-07	8.02 (+0.04)	0.0 (0.0)	0.76 (+0.01)	169	9.21	0	0.0	18	0.98	1834	43.65	45.0	45.35	43.65
2026-04-02	7.98 (-0.11)	0.0 (0.0)	0.75 (-0.04)	-1120	27.54	0	0.0	-189	4.65	4067	44.4	46.0	46.0	44.15
2026-04-01	8.09 (+0.09)	0.0 (0.0)	0.79 (+0.02)	594	23.45	-1	0.04	93	3.67	2533	45.0	43.95	45.1	43.95
2026-03-31	8.0 (+0.05)	0.0 (0.0)	0.77 (-0.03)	210	7.73	0	0.0	-153	5.63	2717	43.0	43.95	44.65	42.75
2026-03-30	7.95 (-0.07)	0.0 (0.0)	0.8 (0.0)	-33	2.06	-1	0.06	16	1.0	1603	44.45	44.3	44.65	43.9
2026-03-27	8.02 (-0.04)	0.0 (0.0)	0.8 (-0.01)	180	12.88	0	0.0	-74	5.3	1397	45.3	44.2	45.3	44.2
2026-03-26	8.06 (+0.05)	0.0 (0.0)	0.81 (+0.02)	656	28.7	0	0.0	96	4.2	2286	45.35	46.0	46.6	45.3
2026-03-25	8.01 (+0.13)	0.0 (0.0)	0.79 (0.0)	739	44.41	0	0.0	-4	0.24	1664	45.55	45.4	45.7	45.1
2026-03-24	7.88 (+0.1)	0.0 (0.0)	0.79 (-0.01)	437	20.62	0	0.0	-8	0.38	2119	44.5	45.5	45.5	44.05
2026-03-23	7.78 (+0.12)	0.0 (0.0)	0.8 (0.0)	767	31.95	0	0.0	-31	1.29	2401	44.65	44.0	45.8	43.65
2026-03-20	7.66 (+0.01)	0.0 (0.0)	0.8 (0.0)	122	4.38	0	0.0	-3	0.11	2784	45.3	46.5	47.0	45.3
2026-03-19	7.65 (-0.01)	0.0 (0.0)	0.8 (-0.01)	-96	3.72	0	0.0	-43	1.67	2580	46.25	46.8	47.25	46.1
2026-03-18	7.66 (-0.51)	0.0 (0.0)	0.81 (+0.5)	-3111	43.97	0	0.0	2594	36.66	7075	47.35	46.7	47.35	45.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	8.17 (+0.1)	0.0 (0.0)	0.31 (+0.05)	355	12.58	0	0.0	252	8.93	2822	46.15	46.4	46.7	46.1
2026-03-16	8.07 (-0.17)	0.0 (0.0)	0.26 (+0.04)	-410	15.37	0	0.0	237	8.89	2667	45.75	46.5	46.9	45.35
2026-03-13	8.24 (-0.11)	0.0 (0.0)	0.22 (+0.03)	-324	11.46	0	0.0	118	4.17	2828	46.1	46.0	46.6	45.35
2026-03-12	8.35 (-0.07)	0.0 (0.0)	0.19 (+0.01)	-408	12.62	-71	2.2	46	1.42	3234	46.05	45.7	46.65	45.2
2026-03-11	8.42 (+0.17)	0.0 (0.0)	0.18 (+0.02)	794	32.43	0	0.0	126	5.15	2448	46.2	45.0	46.35	44.85
2026-03-10	8.25 (+0.09)	0.0 (0.0)	0.16 (+0.01)	470	16.03	0	0.0	45	1.53	2932	44.15	44.6	45.0	43.55
2026-03-09	8.16 (-0.27)	0.0 (0.0)	0.15 (-0.01)	-885	16.09	0	0.0	-60	1.09	5501	43.75	43.95	44.6	43.1
2026-03-06	8.43 (-0.1)	0.0 (0.0)	0.16 (0.0)	-506	22.77	0	0.0	11	0.5	2222	47.3	47.05	47.7	46.85
2026-03-05	8.53 (+0.2)	0.0 (0.0)	0.16 (0.0)	1005	32.12	0	0.0	15	0.48	3129	47.9	47.8	48.35	46.85
2026-03-04	8.33 (-0.31)	0.0 (0.0)	0.16 (-0.05)	-1292	21.61	0	0.0	-288	4.82	5979	46.1	48.5	48.75	46.0
2026-03-03	8.64 (-0.36)	0.0 (0.0)	0.21 (-0.04)	-1220	21.03	0	0.0	-201	3.46	5802	49.5	51.5	52.1	49.5
2026-03-02	9.0 (+0.13)	0.0 (0.0)	0.25 (+0.02)	701	17.6	0	0.0	108	2.71	3983	51.4	49.7	52.1	49.15
2026-02-26	8.87 (-0.1)	0.0 (0.0)	0.23 (0.0)	136	3.71	0	0.0	-9	0.25	3670	51.2	51.7	51.9	50.8
2026-02-25	8.97 (-0.29)	0.0 (0.0)	0.23 (-0.05)	-1131	18.89	0	0.0	-253	4.23	5987	51.6	52.3	52.5	51.0
2026-02-24	9.26 (+0.5)	0.0 (0.0)	0.28 (+0.09)	2677	24.01	0	0.0	455	4.08	11149	52.2	50.5	52.8	50.5
2026-02-23	8.76 (+0.32)	0.0 (0.0)	0.19 (+0.09)	2024	41.75	0	0.0	469	9.67	4848	49.5	48.6	49.6	48.4
2026-02-11	8.44 (+0.03)	0.0 (0.0)	0.1 (-0.02)	-118	2.51	0	0.0	-67	1.43	4698	47.8	48.65	48.65	47.25
2026-02-10	8.41 (-0.43)	0.0 (0.0)	0.12 (-0.03)	-2154	29.82	0	0.0	-168	2.33	7224	48.65	50.0	50.1	48.35
2026-02-09	8.84 (+0.17)	0.0 (0.0)	0.15 (+0.02)	931	27.25	0	0.0	85	2.49	3416	50.6	51.1	52.1	50.5
2026-02-06	8.67 (-0.14)	0.0 (0.0)	0.13 (-0.01)	-735	12.93	0	0.0	-30	0.53	5686	50.1	50.4	51.3	48.2
2026-02-05	8.81 (-0.36)	0.0 (0.0)	0.14 (-0.02)	-1860	35.06	0	0.0	-130	2.45	5305	50.6	51.8	52.5	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	9.17 (+0.19)	0.0 (0.0)	0.16 (+0.05)	970	13.74	0	0.0	299	4.24	7060	52.7	51.0	52.9	50.4
2026-02-03	8.98 (0.0)	0.0 (0.0)	0.11 (0.0)	1050	24.37	0	0.0	-21	0.49	4308	50.9	50.7	51.5	50.0
2026-02-02	8.98 (-0.07)	0.0 (0.0)	0.11 (-0.05)	62	1.13	0	0.0	-236	4.28	5511	49.8	50.3	51.1	49.5
2026-01-30	9.05 (+0.14)	0.0 (0.0)	0.16 (-0.05)	664	10.02	0	0.0	-263	3.97	6624	51.6	52.8	52.8	50.2
2026-01-29	8.91 (+0.19)	0.0 (0.0)	0.21 (-0.07)	1254	17.28	0	0.0	-378	5.21	7256	52.7	53.5	54.3	51.8
2026-01-28	8.72 (+0.42)	0.0 (0.0)	0.28 (-0.13)	1609	19.28	0	0.0	-688	8.24	8346	53.3	52.8	54.3	52.5
2026-01-27	8.3 (-0.28)	0.0 (0.0)	0.41 (+0.19)	-1692	11.3	0	0.0	993	6.63	14977	52.7	53.5	55.3	52.6
2026-01-26	8.58 (+0.24)	0.0 (0.0)	0.22 (-0.1)	644	6.23	0	0.0	-544	5.27	10331	53.0	53.1	53.4	51.9
2026-01-23	8.34 (-0.5)	0.0 (0.0)	0.32 (-0.1)	-2696	8.25	0	0.0	-492	1.51	32690	53.5	55.6	56.9	53.5
2026-01-22	8.84 (+0.06)	0.0 (0.0)	0.42 (-0.13)	418	1.8	0	0.0	-653	2.81	23199	54.5	55.0	56.2	54.1
2026-01-21	8.78 (+0.36)	0.0 (0.0)	0.55 (+0.23)	1535	4.3	0	0.0	1146	3.21	35662	53.6	53.0	56.0	53.0
2026-01-20	8.42 (-0.59)	0.0 (0.0)	0.32 (-0.06)	-3671	30.89	0	0.0	-281	2.36	11883	52.1	53.4	53.4	51.6
2026-01-19	9.01 (+0.39)	0.0 (-0.04)	0.38 (+0.09)	2410	17.4	-180	1.3	477	3.44	13848	53.1	51.1	53.7	50.3
2026-01-16	8.62 (-0.24)	0.04 (0.0)	0.29 (0.0)	-536	3.74	-2	0.01	5	0.03	14339	51.0	50.6	52.8	49.7
2026-01-15	8.86 (+0.14)	0.04 (0.0)	0.29 (+0.15)	467	3.51	-1	0.01	739	5.55	13307	50.3	49.0	51.0	48.2
2026-01-14	8.72 (+0.44)	0.04 (0.0)	0.14 (+0.04)	2215	47.84	0	0.0	240	5.18	4630	48.65	47.7	49.0	47.7
2026-01-13	8.28 (-0.11)	0.04 (0.0)	0.1 (0.0)	-123	3.69	0	0.0	-12	0.36	3329	47.55	48.5	48.6	47.25
2026-01-12	8.39 (+0.03)	0.04 (0.0)	0.1 (0.0)	624	28.38	0	0.0	8	0.36	2199	48.3	48.0	48.7	47.85
2026-01-09	8.36 (-0.01)	0.04 (0.0)	0.1 (+0.01)	181	7.56	0	0.0	24	1.0	2394	47.5	48.25	48.35	47.05
2026-01-08	8.37 (+0.09)	0.04 (0.0)	0.09 (-0.01)	530	10.83	0	0.0	-27	0.55	4896	47.9	49.05	49.35	47.8
2026-01-07	8.28 (+0.05)	0.04 (0.0)	0.1 (0.0)	661	13.35	0	0.0	9	0.18	4950	48.8	49.0	49.6	48.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	8.23 (+0.36)	0.04 (0.0)	0.1 (+0.02)	1935	41.51	0	0.0	111	2.38	4662	49.0	48.5	49.2	48.4
2026-01-05	7.87 (-0.05)	0.04 (0.0)	0.08 (0.0)	-5	0.09	0	0.0	-46	0.85	5389	48.1	49.55	49.75	48.0
2026-01-02	7.92 (-0.1)	0.04 (0.0)	0.08 (-0.01)	-113	1.81	0	0.0	-12	0.19	6242	49.55	49.3	49.6	48.8
2025-12-31	8.02 (-0.58)	0.04 (0.0)	0.09 (-0.01)	-2751	20.44	-3	0.02	-53	0.39	13456	49.7	48.85	49.75	48.2
2025-12-30	8.6 (+0.04)	0.04 (0.0)	0.1 (-0.03)	-54	1.08	0	0.0	-153	3.05	5010	48.5	48.5	48.5	47.8
2025-12-29	8.56 (-0.1)	0.04 (0.0)	0.13 (+0.01)	-70	1.51	0	0.0	13	0.28	4650	48.05	48.5	48.7	48.05
2025-12-26	8.66 (-0.13)	0.04 (0.0)	0.12 (-0.02)	-1215	19.81	0	0.0	-59	0.96	6134	48.2	48.5	48.55	47.6
2025-12-24	8.79 (-0.41)	0.04 (0.0)	0.14 (+0.04)	-1529	9.55	0	0.0	168	1.05	16010	48.15	47.2	49.0	46.9
2025-12-23	9.2 (-0.01)	0.04 (0.0)	0.1 (0.0)	-10	0.75	0	0.0	-1	0.08	1327	46.65	47.2	47.3	46.6
2025-12-22	9.21 (+0.17)	0.04 (0.0)	0.1 (+0.01)	957	47.68	-1	0.05	51	2.54	2007	47.05	46.6	47.1	46.6
2025-12-19	9.04 (+0.09)	0.04 (0.0)	0.09 (-0.02)	1114	57.3	0	0.0	-77	3.96	1944	46.0	45.9	46.25	45.6
2025-12-18	8.95 (+0.05)	0.04 (0.0)	0.11 (+0.02)	-234	10.24	0	0.0	96	4.2	2285	45.4	45.85	46.1	45.4
2025-12-17	8.9 (+0.04)	0.04 (0.0)	0.09 (-0.03)	69	2.51	0	0.0	-142	5.16	2751	45.95	46.55	46.95	45.95
2025-12-16	8.86 (-0.25)	0.04 (0.0)	0.12 (-0.01)	-1824	35.76	0	0.0	-74	1.45	5101	46.2	48.15	48.15	45.65
2025-12-15	9.11 (-0.02)	0.04 (0.0)	0.13 (+0.01)	-140	4.22	0	0.0	54	1.63	3315	48.1	46.6	48.8	46.1
2025-12-12	9.13 (+0.07)	0.04 (0.0)	0.12 (0.0)	393	22.0	0	0.0	-1	0.06	1786	47.35	47.55	47.9	47.25
2025-12-11	9.06 (-0.06)	0.04 (0.0)	0.12 (0.0)	612	24.28	0	0.0	-5	0.2	2521	47.35	47.9	48.1	47.15
2025-12-10	9.12 (-0.05)	0.04 (-0.02)	0.12 (0.0)	-255	7.98	-128	4.01	3	0.09	3196	47.5	48.4	48.8	47.35
2025-12-09	9.17 (+0.19)	0.06 (-0.03)	0.12 (+0.02)	1037	31.05	-131	3.92	99	2.96	3340	48.4	48.1	48.45	47.7
2025-12-08	8.98 (-0.05)	0.09 (-0.02)	0.1 (0.0)	-494	13.68	-130	3.6	1	0.03	3610	47.6	48.45	48.6	47.6
2025-12-05	9.03 (-0.19)	0.11 (-0.03)	0.1 (-0.03)	-1168	13.91	-131	1.56	-132	1.57	8399	48.8	48.8	49.6	48.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.22 (-0.31)	0.14 (-0.03)	0.13 (+0.01)	-1914	17.38	-146	1.33	42	0.38	11013	48.45	48.35	49.8	48.35
2025-12-03	9.53 (+0.06)	0.17 (0.0)	0.12 (+0.01)	342	11.97	0	0.0	67	2.35	2856	47.4	47.4	48.2	47.3
2025-12-02	9.47 (-0.02)	0.17 (0.0)	0.11 (0.0)	166	6.55	0	0.0	-29	1.14	2534	47.05	47.15	47.8	47.0
2025-12-01	9.49 (-0.13)	0.17 (0.0)	0.11 (+0.01)	-648	26.41	0	0.0	42	1.71	2454	47.2	47.5	47.55	46.75
2025-11-28	9.62 (+0.1)	0.17 (0.0)	0.1 (0.0)	509	25.16	0	0.0	39	1.93	2023	47.45	47.5	47.5	46.85
2025-11-27	9.52 (0.0)	0.17 (0.0)	0.1 (+0.01)	29	1.6	0	0.0	14	0.77	1816	47.2	47.45	47.6	46.85
2025-11-26	9.52 (+0.05)	0.17 (0.0)	0.09 (+0.01)	126	5.06	0	0.0	67	2.69	2490	46.95	46.6	47.35	46.6
2025-11-25	9.47 (+0.01)	0.17 (0.0)	0.08 (0.0)	-31	1.27	0	0.0	20	0.82	2439	46.35	46.7	46.95	46.15
2025-11-24	9.46 (+0.05)	0.17 (+0.01)	0.08 (-0.01)	300	11.53	20	0.77	-85	3.27	2601	46.0	46.25	46.25	45.4
2025-11-21	9.41 (+0.03)	0.16 (0.0)	0.09 (-0.09)	124	2.86	0	0.0	-449	10.36	4332	45.6	46.6	46.95	45.4
2025-11-20	9.38 (+0.17)	0.16 (0.0)	0.18 (+0.02)	991	23.93	0	0.0	87	2.1	4141	47.55	47.2	47.6	46.75
2025-11-19	9.21 (-0.05)	0.16 (0.0)	0.16 (-0.02)	-170	3.36	0	0.0	-98	1.94	5062	46.0	46.5	47.1	45.65
2025-11-18	9.26 (+0.22)	0.16 (-0.01)	0.18 (-0.04)	1396	20.47	-20	0.29	-171	2.51	6820	46.5	47.85	48.2	46.5
2025-11-17	9.04 (0.0)	0.17 (0.0)	0.22 (0.0)	-20	0.3	0	0.0	-10	0.15	6713	48.3	49.65	49.7	48.3
2025-11-14	9.04 (+0.23)	0.17 (0.0)	0.22 (-0.04)	1206	16.04	0	0.0	-230	3.06	7518	49.95	49.9	50.9	49.1
2025-11-13	8.81 (-0.25)	0.17 (0.0)	0.26 (-0.02)	-1362	20.51	0	0.0	-119	1.79	6641	50.9	51.3	51.9	50.6
2025-11-12	9.06 (+0.02)	0.17 (0.0)	0.28 (+0.05)	8	0.19	0	0.0	276	6.4	4315	51.6	51.5	52.3	51.2
2025-11-11	9.04 (+0.14)	0.17 (0.0)	0.23 (+0.02)	699	15.54	0	0.0	102	2.27	4499	51.0	51.6	51.9	51.0
2025-11-10	8.9 (+0.1)	0.17 (0.0)	0.21 (-0.04)	328	3.85	0	0.0	-189	2.22	8521	50.9	51.8	51.8	50.6
2025-11-07	8.8 (-0.05)	0.17 (0.0)	0.25 (-0.09)	-328	5.96	0	0.0	-485	8.82	5501	52.1	53.0	53.3	51.9
2025-11-06	8.85 (-0.01)	0.17 (0.0)	0.34 (-0.01)	-87	1.55	0	0.0	-21	0.37	5618	53.7	53.3	54.1	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	8.86 (+0.06)	0.17 (0.0)	0.35 (-0.02)	275	3.54	0	0.0	-111	1.43	7772	53.0	51.1	53.0	50.7
2025-11-04	8.8 (-0.38)	0.17 (0.0)	0.37 (-0.08)	-1725	14.49	0	0.0	-446	3.75	11903	53.4	55.7	56.3	53.4
2025-11-03	9.18 (+0.18)	0.17 (0.0)	0.45 (-0.04)	956	13.75	0	0.0	-183	2.63	6955	55.7	56.2	56.5	55.3
2025-10-31	9.0 (-0.09)	0.17 (0.0)	0.49 (-0.04)	-533	5.85	0	0.0	-221	2.43	9109	56.2	56.9	57.1	56.0
2025-10-30	9.09 (-1.1)	0.17 (0.0)	0.53 (-0.23)	-6115	16.38	0	0.0	-1195	3.2	37330	57.2	58.7	59.2	56.2
2025-10-29	10.19 (+2.05)	0.17 (0.0)	0.76 (+0.48)	10381	16.58	0	0.0	2511	4.01	62604	58.5	55.8	59.7	55.8
2025-10-28	8.14 (+0.17)	0.17 (0.0)	0.28 (+0.02)	832	8.87	0	0.0	78	0.83	9382	55.3	56.0	56.3	54.9
2025-10-27	7.97 (-0.32)	0.17 (0.0)	0.26 (-0.07)	-1605	7.85	0	0.0	-367	1.8	20437	56.5	57.8	58.0	56.0
2025-10-23	8.29 (-0.33)	0.17 (0.0)	0.33 (-0.06)	-1510	10.96	0	0.0	-299	2.17	13778	56.6	55.8	56.7	54.7
2025-10-22	8.62 (-0.07)	0.17 (+0.03)	0.39 (-0.03)	-287	3.06	0	0.0	-146	1.56	9373	55.8	56.0	56.9	55.3
2025-10-21	8.69 (+0.49)	0.14 (0.0)	0.42 (-0.05)	2517	14.74	0	0.0	-288	1.69	17079	56.2	56.4	57.1	55.4
2025-10-20	8.2 (-0.33)	0.14 (+0.04)	0.47 (+0.14)	-2345	9.57	187	0.76	765	3.12	24503	55.8	55.0	57.5	54.4
2025-10-17	8.53 (-0.58)	0.1 (0.0)	0.33 (-0.1)	-3221	23.21	0	0.0	-534	3.85	13880	54.4	53.4	54.4	53.2
2025-10-16	9.11 (+0.82)	0.1 (0.0)	0.43 (+0.04)	3972	19.36	0	0.0	223	1.09	20513	53.9	51.4	55.0	51.4
2025-10-15	8.29 (-0.12)	0.1 (0.0)	0.39 (-0.01)	-698	10.5	0	0.0	-83	1.25	6649	50.6	51.5	51.5	50.4
2025-10-14	8.41 (-0.07)	0.1 (0.0)	0.4 (-0.15)	-778	4.83	0	0.0	-755	4.69	16097	50.9	54.5	54.8	50.4
2025-10-13	8.48 (-0.17)	0.1 (0.0)	0.55 (+0.01)	-625	5.06	0	0.0	47	0.38	12349	54.2	52.5	54.3	51.2
2025-10-09	8.65 (+0.04)	0.1 (0.0)	0.54 (+0.04)	1167	6.46	0	0.0	226	1.25	18079	55.1	54.8	57.3	54.4
2025-10-08	8.61 (-0.2)	0.1 (0.0)	0.5 (-0.03)	-1006	15.56	0	0.0	-152	2.35	6467	54.3	55.0	55.0	53.8
2025-10-07	8.81 (+0.24)	0.1 (0.0)	0.53 (+0.14)	1514	13.9	0	0.0	701	6.44	10891	55.3	54.8	55.8	54.5
2025-10-03	8.57 (-0.5)	0.1 (0.0)	0.39 (-0.16)	-4254	26.47	0	0.0	-810	5.04	16072	54.6	55.5	56.5	54.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	9.07 (+0.72)	0.1 (0.0)	0.55 (+0.18)	3842	11.69	0	0.0	902	2.74	32866	55.7	54.2	57.0	53.6
2025-10-01	8.35 (-0.2)	0.1 (0.0)	0.37 (+0.01)	-728	9.75	-10	0.13	48	0.64	7467	53.8	54.3	55.5	53.8
2025-09-30	8.55 (-0.11)	0.1 (0.0)	0.36 (0.0)	-472	7.84	0	0.0	30	0.5	6021	54.3	54.3	54.5	53.7
2025-09-26	8.66 (-0.21)	0.1 (0.0)	0.36 (-0.4)	-1842	8.76	0	0.0	-2096	9.97	21018	54.0	56.6	56.7	53.6
2025-09-25	8.87 (-0.09)	0.1 (0.0)	0.76 (0.0)	-379	1.15	0	0.0	22	0.07	32990	57.1	57.1	58.4	55.6
2025-09-24	8.96 (-0.35)	0.1 (0.0)	0.76 (+0.21)	-2488	4.19	0	0.0	1058	1.78	59327	58.0	54.4	58.4	54.4
2025-09-23	9.31 (-0.13)	0.1 (0.0)	0.55 (-0.04)	-413	4.77	0	0.0	-189	2.18	8653	54.1	54.5	54.9	53.9
2025-09-22	9.44 (-0.04)	0.1 (0.0)	0.59 (+0.01)	-385	5.66	0	0.0	40	0.59	6804	54.4	54.4	54.7	53.8
2025-09-19	9.48 (-0.13)	0.1 (0.0)	0.58 (+0.04)	-614	8.31	0	0.0	193	2.61	7385	54.0	53.9	54.2	53.2
2025-09-18	9.61 (+0.15)	0.1 (0.0)	0.54 (+0.01)	1260	12.19	0	0.0	78	0.75	10339	53.5	53.8	54.1	52.8
2025-09-17	9.46 (-0.21)	0.1 (0.0)	0.53 (-0.08)	-723	8.08	0	0.0	-407	4.55	8950	53.6	54.4	54.8	53.5
2025-09-16	9.67 (+0.16)	0.1 (0.0)	0.61 (-0.06)	624	5.08	0	0.0	-328	2.67	12280	54.5	54.8	55.0	53.4
2025-09-15	9.51 (+0.32)	0.1 (0.0)	0.67 (-0.1)	1361	7.45	0	0.0	-498	2.73	18257	54.3	56.2	56.6	54.0
2025-09-12	9.19 (-0.44)	0.1 (0.0)	0.77 (+0.01)	-2599	13.75	0	0.0	17	0.09	18902	56.5	57.2	57.6	55.8
2025-09-11	9.63 (-0.46)	0.1 (-0.01)	0.76 (-0.2)	-1589	2.8	-25	0.04	-998	1.76	56752	56.8	59.5	59.8	55.7
2025-09-10	10.09 (-1.27)	0.11 (0.0)	0.96 (+0.15)	-9520	12.77	0	0.0	745	1.0	74530	60.7	55.8	60.7	55.6
2025-09-09	11.36 (-0.43)	0.11 (0.0)	0.81 (-0.04)	-3429	19.37	-1	0.01	-173	0.98	17700	55.2	55.7	56.5	54.6
2025-09-08	11.79 (-0.99)	0.11 (0.0)	0.85 (+0.15)	-5156	25.88	0	0.0	752	3.77	19924	55.7	55.1	56.3	54.0
2025-09-05	12.78 (-0.18)	0.11 (0.0)	0.7 (+0.02)	-1527	11.73	0	0.0	128	0.98	13022	54.5	54.8	55.2	54.0
2025-09-04	12.96 (-0.56)	0.11 (0.0)	0.68 (-0.06)	-2010	9.2	-10	0.05	-326	1.49	21838	54.4	56.9	57.2	54.2
2025-09-03	13.52 (-0.19)	0.11 (0.0)	0.74 (0.0)	-589	3.61	0	0.0	5	0.03	16317	56.0	56.3	56.5	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	13.71 (+0.68)	0.11 (0.0)	0.74 (-0.16)	3697	11.78	0	0.0	-836	2.66	31397	55.3	59.0	59.0	55.0
2025-09-01	13.03 (-0.28)	0.11 (0.0)	0.9 (-0.01)	-1292	4.06	-2	0.01	-55	0.17	31844	58.2	59.0	60.5	57.9
2025-08-29	13.31 (+0.54)	0.11 (0.0)	0.91 (-0.28)	2436	5.22	-3	0.01	-1429	3.06	46629	58.8	61.4	61.9	58.3
2025-08-28	12.77 (-1.03)	0.11 (0.0)	1.19 (+0.13)	-4518	8.35	-1	0.0	660	1.22	54076	60.9	61.5	62.3	59.7
2025-08-27	13.8 (+0.29)	0.11 (0.0)	1.06 (+0.13)	1863	3.08	0	0.0	659	1.09	60574	60.6	62.4	62.5	59.5
2025-08-26	13.51 (-0.06)	0.11 (0.0)	0.93 (+0.06)	2631	1.81	0	0.0	305	0.21	145398	62.0	62.4	63.7	59.8
2025-08-25	13.57 (-1.3)	0.11 (0.0)	0.87 (+0.19)	-4148	7.04	0	0.0	994	1.69	58898	59.4	57.5	59.4	56.3
2025-08-22	14.87 (+4.11)	0.11 (0.0)	0.68 (-0.12)	21207	13.18	0	0.0	-625	0.39	160914	54.0	54.8	58.0	53.6
2025-08-21	10.76 (+1.62)	0.11 (0.0)	0.8 (+0.25)	8120	14.28	0	0.0	1289	2.27	56845	53.2	48.6	53.2	48.6
2025-08-20	9.14 (-0.62)	0.11 (0.0)	0.55 (-0.04)	-4986	8.48	-15	0.03	-171	0.29	58810	48.45	48.1	49.45	47.5
2025-08-19	9.76 (-1.52)	0.11 (-0.01)	0.59 (-0.12)	-8332	13.32	-3	0.0	-621	0.99	62536	48.1	47.85	49.8	47.5
2025-08-18	11.28 (-0.9)	0.12 (0.0)	0.71 (-0.18)	-4945	11.97	0	0.0	-953	2.31	41314	47.25	46.6	47.45	45.7
2025-08-15	12.18 (+0.21)	0.12 (0.0)	0.89 (+0.45)	316	0.47	-15	0.02	2335	3.45	67755	46.65	44.9	46.65	43.9
2025-08-14	11.97 (+0.52)	0.12 (0.0)	0.44 (+0.14)	2034	14.46	0	0.0	701	4.98	14068	44.1	43.8	44.3	43.3
2025-08-13	11.45 (+0.13)	0.12 (0.0)	0.3 (-0.03)	-689	3.43	0	0.0	-124	0.62	20114	43.5	44.65	45.0	42.85
2025-08-12	11.32 (-0.74)	0.12 (0.0)	0.33 (-0.15)	-4314	15.06	0	0.0	-794	2.77	28641	44.25	44.95	45.5	43.75
2025-08-11	12.06 (+0.19)	0.12 (0.0)	0.48 (+0.22)	667	2.24	0	0.0	1124	3.78	29757	44.5	43.0	44.75	42.7
2025-08-08	11.87 (+0.02)	0.12 (0.0)	0.26 (+0.02)	794	5.32	-20	0.13	120	0.8	14915	43.1	43.15	43.7	42.5
2025-08-07	11.85 (-0.52)	0.12 (0.0)	0.24 (-0.03)	-3859	15.9	0	0.0	-143	0.59	24277	43.4	43.3	44.35	43.0
2025-08-06	12.37 (-0.15)	0.12 (-0.01)	0.27 (-0.09)	-343	3.6	-20	0.21	-465	4.88	9520	42.9	43.7	43.7	42.8
2025-08-05	12.52 (-0.24)	0.13 (0.0)	0.36 (+0.07)	-1597	8.29	-15	0.08	359	1.86	19264	43.45	43.2	44.0	43.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	12.76 (+0.16)	0.13 (0.0)	0.29 (-0.06)	773	10.56	0	0.0	-295	4.03	7317	42.9	42.7	43.2	42.2
2025-08-01	12.6 (+0.33)	0.13 (0.0)	0.35 (+0.04)	1953	18.64	0	0.0	163	1.56	10480	43.1	42.4	43.7	41.85
2025-07-31	12.27 (-0.15)	0.13 (0.0)	0.31 (-0.11)	-1148	6.42	-12	0.07	-529	2.96	17877	43.2	43.65	43.85	42.85
2025-07-30	12.42 (+0.67)	0.13 (0.0)	0.42 (+0.13)	4171	20.44	0	0.0	650	3.19	20406	43.6	42.7	43.75	41.9
2025-07-29	11.75 (+0.08)	0.13 (0.0)	0.29 (+0.01)	183	1.5	-9	0.07	52	0.43	12181	42.3	43.0	43.45	42.15
2025-07-28	11.67 (+0.12)	0.13 (0.0)	0.28 (+0.03)	455	5.19	0	0.0	156	1.78	8775	42.95	42.4	42.95	42.0
2025-07-25	11.55 (-0.13)	0.13 (0.0)	0.25 (-0.02)	-495	2.93	0	0.0	-117	0.69	16883	42.3	43.1	43.25	42.3
2025-07-24	11.68 (-1.18)	0.13 (0.0)	0.27 (-0.18)	-6505	14.76	0	0.0	-907	2.06	44067	43.4	44.05	44.95	42.85
2025-07-23	12.86 (+0.73)	0.13 (0.0)	0.45 (+0.18)	3213	7.11	0	0.0	941	2.08	45210	43.5	41.2	43.95	41.15
2025-07-22	12.13 (+0.45)	0.13 (-0.11)	0.27 (-0.02)	2113	9.82	-527	2.45	-110	0.51	21521	40.85	41.7	42.25	40.65
2025-07-21	11.68 (-0.86)	0.24 (-0.11)	0.29 (-0.16)	-4911	21.69	-536	2.37	-858	3.79	22645	41.7	42.4	42.9	41.55

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.38 (+0.42)	0.17 (0.0)	0.84 (-0.02)	1256	7.26	0	0.0	-100	0.58	17307	46.2	49.35	51.0	45.3
2026-07-09	7.96 (+0.54)	0.17 (0.0)	0.86 (-0.08)	-717	5.58	0	0.0	-374	2.91	12860	48.5	52.0	52.4	48.1
2026-07-03	7.42 (-0.29)	0.17 (0.0)	0.94 (+0.02)	-4382	14.7	7	0.02	91	0.31	29801	51.2	48.5	53.3	48.2
2026-06-26	7.71 (-0.55)	0.17 (0.0)	0.92 (-0.11)	-2127	8.42	0	0.0	-598	2.37	25271	48.0	54.0	54.5	48.0
2026-06-18	8.26 (-0.19)	0.17 (0.0)	1.03 (+0.39)	-158	0.84	0	0.0	2028	10.83	18726	53.4	52.9	53.9	51.5
2026-06-12	8.45 (-0.19)	0.17 (0.0)	0.64 (-0.18)	-573	1.65	24	0.07	-896	2.58	34688	51.7	50.4	55.0	49.7
2026-06-05	8.64 (-0.79)	0.17 (+0.01)	0.82 (-0.2)	-4347	2.74	22	0.01	-1067	0.67	158422	56.0	57.0	64.5	54.6
2026-05-29	9.43 (+0.34)	0.16 (+0.03)	1.02 (+0.09)	5309	7.12	167	0.22	470	0.63	74606	55.5	55.9	57.3	52.7
2026-05-22	9.09 (+0.67)	0.13 (+0.13)	0.93 (+0.27)	5569	15.39	670	1.85	1422	3.93	36193	54.8	50.3	55.6	49.45
2026-05-15	8.42 (+0.01)	0.0 (0.0)	0.66 (-0.05)	450	0.86	0	0.0	-271	0.52	52451	50.9	53.0	55.2	50.5
2026-05-08	8.41 (+0.14)	0.0 (0.0)	0.71 (+0.02)	-2101	1.57	0	0.0	111	0.08	134203	51.8	50.1	56.3	49.35
2026-04-30	8.27 (-0.02)	0.0 (0.0)	0.69 (+0.09)	-474	1.06	0	0.0	442	0.99	44571	49.55	44.4	50.7	43.35
2026-04-24	8.29 (-0.03)	0.0 (0.0)	0.6 (-0.08)	-1529	6.53	0	0.0	-405	1.73	23420	44.4	45.9	47.9	43.85
2026-04-17	8.32 (+0.14)	0.0 (0.0)	0.68 (-0.12)	1896	13.73	0	0.0	-612	4.43	13813	45.6	44.7	46.3	44.0
2026-04-10	8.18 (+0.2)	0.0 (0.0)	0.8 (+0.05)	840	8.73	-1	0.01	234	2.43	9619	44.65	45.0	45.8	43.65
2026-04-02	7.98 (-0.04)	0.0 (0.0)	0.75 (-0.05)	-349	3.2	-2	0.02	-233	2.13	10921	44.4	44.3	46.0	42.75
2026-03-27	8.02 (+0.36)	0.0 (0.0)	0.8 (0.0)	2779	28.16	0	0.0	-21	0.21	9869	45.3	44.0	46.6	43.65
2026-03-20	7.66 (-0.58)	0.0 (0.0)	0.8 (+0.58)	-3140	17.51	0	0.0	3037	16.94	17930	45.3	46.5	47.35	45.3
2026-03-13	8.24 (-0.19)	0.0 (0.0)	0.22 (+0.06)	-353	2.08	-71	0.42	275	1.62	16944	46.1	43.95	46.65	43.1
2026-03-06	8.43 (-0.44)	0.0 (0.0)	0.16 (-0.07)	-1312	6.21	0	0.0	-355	1.68	21118	47.3	49.7	52.1	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	8.87 (+0.43)	0.0 (0.0)	0.23 (+0.13)	3706	14.45	0	0.0	662	2.58	25655	51.2	48.6	52.8	48.4
2026-02-11	8.44 (-0.23)	0.0 (0.0)	0.1 (-0.03)	-1341	8.74	0	0.0	-150	0.98	15339	47.8	51.1	52.1	47.25
2026-02-06	8.67 (-0.38)	0.0 (0.0)	0.13 (-0.03)	-513	1.84	0	0.0	-118	0.42	27872	50.1	50.3	52.9	48.2
2026-01-30	9.05 (+0.71)	0.0 (0.0)	0.16 (-0.16)	2479	5.21	0	0.0	-880	1.85	47536	51.6	53.1	55.3	50.2
2026-01-23	8.34 (-0.28)	0.0 (-0.04)	0.32 (+0.03)	-2004	1.71	-180	0.15	197	0.17	117285	53.5	51.1	56.9	50.3
2026-01-16	8.62 (+0.26)	0.04 (0.0)	0.29 (+0.19)	2647	7.0	-3	0.01	980	2.59	37806	51.0	48.0	52.8	47.25
2026-01-09	8.36 (+0.44)	0.04 (0.0)	0.1 (+0.02)	3302	14.81	0	0.0	71	0.32	22294	47.5	49.55	49.75	47.05
2026-01-02	7.92 (-0.74)	0.04 (0.0)	0.08 (-0.04)	-2988	10.18	-3	0.01	-205	0.7	29360	49.55	48.5	49.75	47.8
2025-12-26	8.66 (-0.38)	0.04 (0.0)	0.12 (+0.03)	-1797	7.05	-1	0.0	159	0.62	25480	48.2	46.6	49.0	46.6
2025-12-19	9.04 (-0.09)	0.04 (0.0)	0.09 (-0.03)	-1015	6.59	0	0.0	-143	0.93	15398	46.0	46.6	48.8	45.4
2025-12-12	9.13 (+0.1)	0.04 (-0.07)	0.12 (+0.02)	1293	8.94	-389	2.69	97	0.67	14456	47.35	48.45	48.8	47.15
2025-12-05	9.03 (-0.59)	0.11 (-0.06)	0.1 (0.0)	-3222	11.82	-277	1.02	-10	0.04	27257	48.8	47.5	49.8	46.75
2025-11-28	9.62 (+0.21)	0.17 (+0.01)	0.1 (+0.01)	933	8.21	20	0.18	55	0.48	11371	47.45	46.25	47.6	45.4
2025-11-21	9.41 (+0.37)	0.16 (-0.01)	0.09 (-0.13)	2321	8.57	-20	0.07	-641	2.37	27069	45.6	49.65	49.7	45.4
2025-11-14	9.04 (+0.24)	0.17 (0.0)	0.22 (-0.03)	879	2.79	0	0.0	-160	0.51	31497	49.95	51.8	52.3	49.1
2025-11-07	8.8 (-0.2)	0.17 (0.0)	0.25 (-0.24)	-909	2.41	0	0.0	-1246	3.3	37751	52.1	56.2	56.5	50.7
2025-10-31	9.0 (+0.71)	0.17 (0.0)	0.49 (+0.16)	2960	2.13	0	0.0	806	0.58	138864	56.2	57.8	59.7	54.9
2025-10-23	8.29 (-0.24)	0.17 (+0.07)	0.33 (0.0)	-1625	2.51	187	0.29	32	0.05	64733	56.6	55.0	57.5	54.4
2025-10-17	8.53 (-0.12)	0.1 (0.0)	0.33 (-0.21)	-1350	1.94	0	0.0	-1102	1.59	69490	54.4	52.5	55.0	50.4
2025-10-09	8.65 (+0.08)	0.1 (0.0)	0.54 (+0.15)	1675	4.73	0	0.0	775	2.19	35438	55.1	54.8	57.3	53.8
2025-10-03	8.57 (-0.09)	0.1 (0.0)	0.39 (+0.03)	-1612	2.58	-10	0.02	170	0.27	62428	54.6	54.3	57.0	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	8.66 (-0.82)	0.1 (0.0)	0.36 (-0.22)	-5507	4.28	0	0.0	-1165	0.9	128794	54.0	54.4	58.4	53.6
2025-09-19	9.48 (+0.29)	0.1 (0.0)	0.58 (-0.19)	1908	3.33	0	0.0	-962	1.68	57212	54.0	56.2	56.6	52.8
2025-09-12	9.19 (-3.59)	0.1 (-0.01)	0.77 (+0.07)	-22293	11.87	-26	0.01	343	0.18	187810	56.5	55.1	60.7	54.0
2025-09-05	12.78 (-0.53)	0.11 (0.0)	0.7 (-0.21)	-1721	1.5	-12	0.01	-1084	0.95	114421	54.5	59.0	60.5	54.0
2025-08-29	13.31 (-1.56)	0.11 (0.0)	0.91 (+0.23)	-1736	0.47	-4	0.0	1189	0.33	365577	58.8	57.5	63.7	56.3
2025-08-22	14.87 (+2.69)	0.11 (-0.01)	0.68 (-0.21)	11064	2.91	-18	0.0	-1081	0.28	380420	54.0	46.6	58.0	45.7
2025-08-15	12.18 (+0.31)	0.12 (0.0)	0.89 (+0.63)	-1986	1.24	-15	0.01	3242	2.02	160337	46.65	43.0	46.65	42.7
2025-08-08	11.87 (-0.73)	0.12 (-0.01)	0.26 (-0.09)	-4232	5.62	-55	0.07	-424	0.56	75294	43.1	42.7	44.35	42.2
2025-08-01	12.6 (+1.05)	0.13 (0.0)	0.35 (+0.1)	5614	8.05	-21	0.03	492	0.71	69721	43.1	42.4	43.85	41.85
2025-07-25	11.55 (-0.99)	0.13 (-0.22)	0.25 (-0.2)	-6585	4.38	-1063	0.71	-1051	0.7	150328	42.3	42.4	44.95	40.65
2025-07-18	12.54 (+0.92)	0.35 (-0.32)	0.45 (+0.13)	3496	3.45	-1689	1.67	692	0.68	101206	42.3	40.45	43.5	39.45
2025-07-11	11.62 (+0.23)	0.67 (-0.04)	0.32 (-0.11)	-414	1.09	-183	0.48	-587	1.54	38136	40.45	39.15	40.6	38.65
2025-07-04	11.39 (+0.59)	0.71 (0.0)	0.43 (-0.2)	-2265	3.55	-16	0.03	-1033	1.62	63787	39.2	39.85	41.5	39.15
2025-06-27	10.8 (-2.75)	0.71 (-0.01)	0.63 (-0.06)	-14462	7.7	-38	0.02	-304	0.16	187817	39.7	38.7	45.55	38.35
2025-06-20	13.55 (-0.37)	0.72 (0.0)	0.69 (+0.04)	-1856	3.39	-24	0.04	227	0.41	54795	39.4	38.9	40.4	37.85
2025-06-13	13.92 (-1.62)	0.72 (-0.01)	0.65 (-0.02)	-9559	12.38	-31	0.04	-104	0.13	77231	39.15	40.0	40.65	38.25
2025-06-06	15.54 (-0.18)	0.73 (0.0)	0.67 (-0.03)	-599	0.9	0	0.0	-190	0.29	66281	39.75	38.3	40.35	36.85
2025-05-29	15.72 (-1.71)	0.73 (-0.01)	0.7 (-0.07)	-9895	15.82	-43	0.07	-361	0.58	62560	38.35	38.35	40.1	37.85
2025-05-23	17.43 (-0.08)	0.74 (-0.11)	0.77 (-0.07)	550	1.57	-600	1.72	-334	0.96	34968	38.15	40.3	40.3	37.9
2025-05-16	17.51 (-0.48)	0.85 (0.0)	0.84 (+0.12)	-1048	1.0	4	0.0	605	0.58	104736	40.3	38.05	41.45	37.9
2025-05-09	17.99 (+0.98)	0.85 (0.0)	0.72 (-0.15)	6014	12.16	-6	0.01	-766	1.55	49463	37.4	37.8	37.85	34.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	17.01 (-2.62)	0.85 (0.0)	0.87 (+0.03)	-13394	12.98	18	0.02	174	0.17	103183	37.55	35.65	39.65	35.5
2025-04-25	19.63 (-0.36)	0.85 (+0.1)	0.84 (+0.05)	-2584	3.3	521	0.67	217	0.28	78320	35.3	35.95	35.95	32.4
2025-04-18	19.99 (+1.0)	0.75 (+0.02)	0.79 (-0.2)	4866	4.87	118	0.12	-1042	1.04	99957	35.75	37.0	38.7	34.2
2025-04-11	18.99 (-0.44)	0.73 (-0.01)	0.99 (-0.22)	-2678	3.02	-72	0.08	-1144	1.29	88752	35.2	42.3	42.3	33.95
2025-04-02	19.43 (-0.53)	0.74 (+0.01)	1.21 (+0.09)	-3663	5.79	33	0.05	487	0.77	63285	47.0	46.3	48.45	44.1
2025-03-28	19.96 (+1.84)	0.73 (0.0)	1.12 (-0.91)	10992	8.13	15	0.01	-4712	3.48	135242	47.7	52.1	53.6	46.6
2025-03-21	18.12 (-1.37)	0.73 (0.0)	2.03 (+0.22)	-7345	2.21	-6	0.0	1141	0.34	332315	51.6	54.6	57.5	51.3
2025-03-14	19.49 (+2.96)	0.73 (+0.01)	1.81 (+0.36)	17909	4.14	84	0.02	1864	0.43	433096	53.7	46.6	55.8	44.3
2025-03-07	16.53 (+0.09)	0.72 (+0.02)	1.45 (+0.17)	-880	0.33	89	0.03	897	0.34	267068	45.6	43.25	49.7	43.2
2025-02-27	16.44 (+1.96)	0.7 (0.0)	1.28 (+0.26)	10397	13.13	1	0.0	1346	1.7	79199	43.55	40.8	45.5	40.4
2025-02-21	14.48 (-0.09)	0.7 (+0.01)	1.02 (+0.06)	1687	7.05	56	0.23	293	1.22	23929	41.25	40.8	42.35	40.45
2025-02-14	14.57 (+0.42)	0.69 (0.0)	0.96 (0.0)	2794	10.63	-8	0.03	10	0.04	26274	40.45	40.2	41.85	39.7
2025-02-07	14.15 (+0.09)	0.69 (+0.08)	0.96 (0.0)	698	4.38	408	2.56	16	0.1	15954	40.45	39.35	41.1	38.35
2025-01-22	14.06 (+0.41)	0.61 (+0.23)	0.96 (+0.02)	2320	14.48	1169	7.29	59	0.37	16025	40.75	39.5	41.05	39.05
2025-01-17	13.65 (+0.17)	0.38 (+0.07)	0.94 (-0.02)	865	3.52	390	1.59	-83	0.34	24572	39.1	38.45	40.3	36.85
2025-01-10	13.48 (+0.2)	0.31 (0.0)	0.96 (-0.09)	1013	3.67	-9	0.03	-443	1.6	27606	38.65	41.2	41.65	38.45
2025-01-03	13.28 (-0.41)	0.31 (0.0)	1.05 (-0.27)	-2813	4.68	-2	0.0	-1403	2.34	60054	40.55	42.5	43.25	39.5
2024-12-27	13.69 (+0.18)	0.31 (-0.02)	1.32 (+0.37)	1079	0.72	-137	0.09	1913	1.28	149737	42.5	39.6	45.5	39.2
2024-12-20	13.51 (-0.14)	0.33 (0.0)	0.95 (+0.03)	-1525	5.17	3	0.01	171	0.58	29473	39.25	39.05	39.55	37.15
2024-12-13	13.65 (-1.03)	0.33 (-0.02)	0.92 (+0.01)	-8059	18.43	-63	0.14	12	0.03	43719	38.65	38.6	41.6	36.25
2024-12-06	14.68 (+0.39)	0.35 (-0.02)	0.91 (+0.03)	1905	17.22	-142	1.28	178	1.61	11065	38.6	37.1	39.0	36.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.29 (+0.1)	0.37 (-0.01)	0.88 (-0.05)	2062	14.15	-26	0.18	-276	1.89	14571	37.25	39.65	39.95	36.05
2024-11-22	14.19 (+0.43)	0.38 (+0.11)	0.93 (+0.03)	2742	9.87	583	2.1	191	0.69	27793	39.15	38.2	40.8	37.1
2024-11-15	13.76 (+0.14)	0.27 (0.0)	0.9 (-0.02)	-630	1.12	-1	0.0	-139	0.25	56016	38.35	39.0	41.35	37.95
2024-11-08	13.62 (-0.07)	0.27 (0.0)	0.92 (+0.03)	-2477	3.72	-20	0.03	161	0.24	66526	39.2	38.55	40.4	37.5
2024-11-01	13.69 (-0.38)	0.27 (0.0)	0.89 (+0.08)	-2086	6.01	-5	0.01	435	1.25	34720	38.55	36.3	38.9	34.8
2024-10-25	14.07 (+0.3)	0.27 (-0.05)	0.81 (-0.01)	1608	20.73	-68	0.88	-90	1.16	7756	36.2	35.95	36.8	35.55
2024-10-18	13.77 (+0.24)	0.32 (0.0)	0.82 (+0.01)	1267	20.05	7	0.11	74	1.17	6318	35.35	33.8	36.35	33.7
2024-10-11	13.53 (+0.02)	0.32 (0.0)	0.81 (-0.01)	142	3.28	9	0.21	-46	1.06	4328	33.9	35.5	35.95	33.85
2024-10-04	13.51 (+0.04)	0.32 (0.0)	0.82 (0.0)	12	0.48	-31	1.23	-2	0.08	2512	34.9	35.5	35.7	34.65
2024-09-27	13.47 (+0.12)	0.32 (-0.02)	0.82 (+0.02)	910	22.24	-74	1.81	100	2.44	4091	35.4	35.05	36.1	35.05
2024-09-20	13.35 (+0.15)	0.34 (0.0)	0.8 (+0.01)	766	17.74	2	0.05	63	1.46	4319	35.1	34.8	35.85	34.55
2024-09-13	13.2 (+0.19)	0.34 (0.0)	0.79 (+0.01)	945	26.58	0	0.0	34	0.96	3555	34.75	33.2	34.85	33.2
2024-09-06	13.01 (+0.02)	0.34 (+0.28)	0.78 (-0.05)	-755	9.5	1437	18.08	-245	3.08	7946	34.3	35.4	36.4	32.85
2024-08-30	12.99 (-0.16)	0.06 (+0.06)	0.83 (+0.02)	1079	13.65	308	3.9	94	1.19	7902	35.05	35.7	36.5	34.85
2024-08-23	13.15 (+0.02)	0.0 (0.0)	0.81 (+0.04)	1300	20.32	0	0.0	200	3.13	6397	35.45	35.1	36.0	34.8
2024-08-16	13.13 (+0.03)	0.0 (0.0)	0.77 (0.0)	1501	23.82	0	0.0	17	0.27	6302	34.85	33.0	35.0	32.8
2024-08-09	13.1 (0.0)	0.0 (0.0)	0.77 (-0.08)	989	7.69	0	0.0	-428	3.33	12863	32.7	34.0	34.0	29.05
2024-08-02	13.1 (+0.01)	0.0 (0.0)	0.85 (-0.03)	212	3.2	0	0.0	-141	2.13	6622	35.15	35.3	36.1	34.3
2024-07-26	13.09 (+0.05)	0.0 (0.0)	0.88 (-0.05)	425	6.15	-127	1.84	-247	3.57	6910	35.2	36.65	36.85	34.7
2024-07-19	13.04 (-0.11)	0.0 (0.0)	0.93 (-0.12)	-723	4.26	0	0.0	-665	3.91	16988	36.8	40.0	40.0	36.75
2024-07-12	13.15 (-0.08)	0.0 (0.0)	1.05 (-0.05)	1139	3.98	1	0.0	-241	0.84	28636	39.75	41.1	41.5	39.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	13.23 (+0.52)	0.0 (0.0)	1.1 (+0.08)	4473	16.56	3	0.01	432	1.6	27006	40.55	40.4	41.5	39.0
2024-06-28	12.71 (+0.55)	0.0 (0.0)	1.02 (-0.01)	3243	11.83	5	0.02	-39	0.14	27403	40.05	40.45	41.2	38.65
2024-06-21	12.16 (+0.45)	0.0 (0.0)	1.03 (-0.01)	2717	8.3	3	0.01	-55	0.17	32750	40.15	40.0	40.7	39.3
2024-06-14	11.71 (+1.12)	0.0 (0.0)	1.04 (-0.03)	5715	21.03	-50	0.18	-185	0.68	27175	40.0	39.0	40.4	38.15
2024-06-07	10.59 (-0.61)	0.0 (0.0)	1.07 (+0.16)	-4666	3.44	3	0.0	841	0.62	135501	39.3	39.55	42.8	38.9
2024-05-31	11.2 (-0.28)	0.0 (0.0)	0.91 (+0.15)	-2288	1.58	0	0.0	750	0.52	145163	38.9	35.55	40.45	35.5
2024-05-24	11.48 (+0.17)	0.0 (0.0)	0.76 (0.0)	166	1.36	0	0.0	18	0.15	12225	35.15	34.95	35.75	34.5
2024-05-17	11.31 (+0.18)	0.0 (0.0)	0.76 (-0.03)	1250	11.23	2	0.02	-143	1.28	11130	34.95	35.3	35.95	34.6
2024-05-10	11.13 (-0.21)	0.0 (0.0)	0.79 (+0.02)	-2591	6.33	0	0.0	88	0.21	40954	35.3	34.5	36.4	34.4
2024-05-03	11.34 (+0.09)	0.0 (0.0)	0.77 (+0.01)	634	8.58	0	0.0	42	0.57	7390	34.0	33.95	35.3	33.9
2024-04-26	11.25 (+0.15)	0.0 (0.0)	0.76 (-0.02)	1575	19.85	-36	0.45	-81	1.02	7936	33.7	32.95	34.1	32.2
2024-04-19	11.1 (+0.06)	0.0 (0.0)	0.78 (-0.07)	-137	1.12	0	0.0	-389	3.18	12220	32.65	34.5	34.5	32.0
2024-04-12	11.04 (+0.19)	0.0 (0.0)	0.85 (-0.01)	276	1.88	0	0.0	-51	0.35	14664	34.5	35.6	35.65	34.35
2024-04-03	10.85 (-0.2)	0.0 (0.0)	0.86 (-0.06)	-2299	12.46	-1	0.01	-310	1.68	18456	35.5	36.2	37.0	35.15
2024-03-29	11.05 (-0.41)	0.0 (0.0)	0.92 (+0.12)	-2723	2.85	0	0.0	638	0.67	95534	36.2	34.4	38.65	32.85
2024-03-22	11.46 (-0.13)	0.0 (0.0)	0.8 (+0.02)	-656	3.62	-1	0.01	121	0.67	18113	34.25	34.25	34.55	33.2
2024-03-15	11.59 (+0.16)	0.0 (0.0)	0.78 (+0.04)	-500	1.74	-2	0.01	182	0.63	28685	34.1	30.5	34.4	30.45
2024-03-08	11.43 (-0.14)	0.0 (0.0)	0.74 (0.0)	-706	6.4	-8	0.07	16	0.15	11033	30.45	32.75	33.4	30.25
2024-03-01	11.57 (-0.06)	0.0 (0.0)	0.74 (+0.01)	-556	12.31	-6	0.13	59	1.31	4517	32.75	33.2	33.5	32.6
2024-02-23	11.63 (-0.3)	0.0 (0.0)	0.73 (+0.02)	-1872	28.23	-17	0.26	70	1.06	6631	33.0	32.65	33.8	32.65
2024-02-16	11.93 (+0.01)	0.0 (0.0)	0.71 (+0.01)	-265	8.07	0	0.0	62	1.89	3282	32.45	33.0	33.0	32.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	11.92 (-0.06)	0.0 (0.0)	0.7 (-0.01)	-86	14.1	5	0.82	-18	2.95	610	33.05	33.1	33.2	33.0
2024-02-02	11.98 (+0.03)	0.0 (0.0)	0.71 (-0.01)	480	16.35	0	0.0	-49	1.67	2936	33.3	33.75	34.0	33.1
2024-01-26	11.95 (+0.08)	0.0 (-0.01)	0.72 (0.0)	364	12.64	0	0.0	-33	1.15	2880	33.8	33.4	34.15	33.4
2024-01-19	11.87 (-0.26)	0.01 (0.0)	0.72 (+0.03)	-1106	25.58	0	0.0	139	3.21	4324	33.3	33.9	34.2	32.75
2024-01-12	12.13 (-0.13)	0.01 (0.0)	0.69 (-0.03)	-1112	20.97	0	0.0	-158	2.98	5303	33.85	34.5	34.6	33.5
2024-01-05	12.26 (-0.29)	0.01 (0.0)	0.72 (-0.06)	-1795	37.55	-2	0.04	-274	5.73	4780	34.5	35.65	35.75	34.4
2023-12-29	12.55 (+0.14)	0.01 (0.0)	0.78 (-0.04)	440	7.46	0	0.0	-198	3.36	5898	35.45	34.7	35.7	34.6
2023-12-22	12.41 (-0.3)	0.01 (0.0)	0.82 (0.0)	-1856	25.31	0	0.0	-8	0.11	7333	34.65	35.55	35.75	34.55
2023-12-15	12.71 (+0.04)	0.01 (0.0)	0.82 (-0.01)	9	0.14	1	0.02	-54	0.81	6627	35.35	35.05	35.45	34.4
2023-12-08	12.67 (-0.05)	0.01 (0.0)	0.83 (+0.01)	-686	12.43	0	0.0	21	0.38	5517	35.0	35.5	35.65	34.95
2023-12-01	12.72 (-0.02)	0.01 (0.0)	0.82 (-0.01)	129	2.48	0	0.0	-54	1.04	5196	35.45	35.6	35.9	35.0
2023-11-24	12.74 (0.0)	0.01 (0.0)	0.83 (0.0)	159	2.96	5	0.09	41	0.76	5370	35.4	35.4	35.9	35.25
2023-11-17	12.74 (-0.09)	0.01 (0.0)	0.83 (+0.01)	-497	8.7	2	0.04	21	0.37	5714	35.25	34.3	35.4	34.1
2023-11-10	12.83 (-0.08)	0.01 (0.0)	0.82 (0.0)	-379	10.25	0	0.0	10	0.27	3699	34.0	34.7	35.2	34.0
2023-11-03	12.91 (+0.05)	0.01 (+0.01)	0.82 (0.0)	547	7.92	32	0.46	7	0.1	6903	34.6	34.35	34.9	33.8
2023-10-27	12.86 (+0.11)	0.0 (0.0)	0.82 (-0.03)	712	12.1	0	0.0	-150	2.55	5886	34.65	34.4	35.7	34.25
2023-10-20	12.75 (-0.63)	0.0 (0.0)	0.85 (-0.08)	-3406	28.67	0	0.0	-399	3.36	11881	35.0	37.15	37.45	34.5
2023-10-13	13.38 (0.0)	0.0 (0.0)	0.93 (+0.04)	-377	8.91	0	0.0	158	3.74	4230	37.2	37.55	37.6	36.7
2023-10-06	13.38 (-0.04)	0.0 (0.0)	0.89 (-0.03)	-366	8.75	0	0.0	-111	2.65	4182	37.2	37.45	37.75	36.8
2023-09-28	13.42 (-0.05)	0.0 (0.0)	0.92 (-0.04)	-363	9.59	0	0.0	-230	6.08	3785	37.05	37.35	37.8	36.9
2023-09-22	13.47 (-0.34)	0.0 (0.0)	0.96 (-0.05)	-1793	20.15	0	0.0	-275	3.09	8899	37.35	37.8	38.9	36.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	13.81 (-0.03)	0.0 (0.0)	1.01 (0.0)	-604	7.6	0	0.0	3	0.04	7950	38.05	38.5	38.6	37.5
2023-09-08	13.84 (-0.45)	0.0 (0.0)	1.01 (-0.01)	-2649	22.73	0	0.0	-38	0.33	11655	38.2	37.65	38.9	37.15
2023-09-01	14.29 (-0.29)	0.0 (0.0)	1.02 (-0.02)	-1651	17.82	0	0.0	-93	1.0	9265	37.4	37.6	37.7	36.3
2023-08-25	14.58 (-0.46)	0.0 (0.0)	1.04 (+0.01)	-1971	17.06	0	0.0	51	0.44	11553	37.2	39.0	39.1	37.0
2023-08-18	15.04 (-0.09)	0.0 (-0.07)	1.03 (-0.13)	30	0.22	-363	2.69	-666	4.93	13500	38.6	39.2	39.35	37.8
2023-08-11	15.13 (-0.56)	0.07 (0.0)	1.16 (-0.04)	-2322	15.35	3	0.02	-241	1.59	15130	39.05	40.5	41.6	38.9
2023-08-04	15.69 (-0.71)	0.07 (0.0)	1.2 (-0.1)	-3647	19.74	-15	0.08	-524	2.84	18473	40.6	42.95	43.4	40.1
2023-07-28	16.4 (-0.63)	0.07 (-0.01)	1.3 (+0.06)	-3403	9.73	-5	0.01	352	1.01	34957	42.5	41.95	43.9	40.5
2023-07-21	17.03 (-0.36)	0.08 (0.0)	1.24 (-0.19)	-1864	2.95	-3	0.0	-985	1.56	63139	41.7	45.4	45.5	41.35
2023-07-14	17.39 (+3.03)	0.08 (+0.08)	1.43 (+0.33)	15872	13.38	370	0.31	1687	1.42	118654	45.25	40.35	45.8	39.9
2023-07-07	14.36 (+0.15)	0.0 (0.0)	1.1 (-0.04)	575	3.26	14	0.08	-209	1.18	17643	40.0	40.4	41.15	39.3
2023-06-30	14.21 (-0.41)	0.0 (0.0)	1.14 (+0.04)	-2188	18.38	4	0.03	244	2.05	11903	40.05	40.35	40.9	39.45
2023-06-21	14.62 (-0.04)	0.0 (0.0)	1.1 (-0.13)	-290	3.36	2	0.02	-690	7.99	8634	40.2	40.7	41.3	40.05
2023-06-16	14.66 (+0.13)	0.0 (0.0)	1.23 (-0.07)	418	1.43	0	0.0	-353	1.21	29284	40.7	40.95	42.3	40.55
2023-06-09	14.53 (-0.13)	0.0 (0.0)	1.3 (0.0)	-290	0.75	0	0.0	-13	0.03	38583	40.75	42.85	43.15	40.3
2023-06-02	14.66 (+2.36)	0.0 (0.0)	1.3 (+0.31)	12683	15.18	-5	0.01	1582	1.89	83568	42.5	39.05	43.85	39.05
2023-05-26	12.3 (+0.03)	0.0 (0.0)	0.99 (+0.05)	205	0.76	0	0.0	258	0.95	27100	38.35	37.9	39.35	37.75
2023-05-19	12.27 (+0.06)	0.0 (0.0)	0.94 (+0.04)	400	5.18	-6	0.08	233	3.02	7721	37.65	36.8	38.1	36.4
2023-05-12	12.21 (-0.14)	0.0 (0.0)	0.9 (0.0)	-972	13.8	0	0.0	17	0.24	7042	36.75	37.8	37.85	36.4
2023-05-05	12.35 (+0.14)	0.0 (0.0)	0.9 (+0.02)	799	16.4	0	0.0	64	1.31	4873	37.4	37.9	38.25	37.2
2023-04-28	12.21 (-0.26)	0.0 (0.0)	0.88 (+0.03)	-1150	8.1	0	0.0	161	1.13	14201	37.6	37.1	38.1	36.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	12.47 (-0.6)	0.0 (0.0)	0.85 (-0.02)	-3652	13.03	-5	0.02	-93	0.33	28023	37.45	39.4	40.2	37.35
2023-04-14	13.07 (+0.11)	0.0 (0.0)	0.87 (+0.01)	908	7.87	1	0.01	32	0.28	11536	39.15	39.0	39.5	38.6
2023-04-07	12.96 (+0.15)	0.0 (0.0)	0.86 (+0.01)	769	17.2	1	0.02	96	2.15	4472	39.0	39.65	39.7	39.0
2023-03-31	12.81 (+0.16)	0.0 (-0.01)	0.85 (-0.03)	905	5.84	5	0.03	-156	1.01	15491	39.25	39.2	39.85	38.35
2023-03-24	12.65 (+0.23)	0.01 (0.0)	0.88 (+0.05)	1499	14.15	2	0.02	238	2.25	10591	39.05	38.0	39.1	37.8
2023-03-17	12.42 (-0.1)	0.01 (0.0)	0.83 (-0.1)	-720	5.51	1	0.01	-542	4.15	13066	37.7	38.05	38.3	36.9
2023-03-10	12.52 (-0.09)	0.01 (+0.01)	0.93 (+0.02)	1	0.0	48	0.17	148	0.53	27905	38.5	39.3	40.8	38.5
2023-03-03	12.61 (-0.02)	0.0 (0.0)	0.91 (+0.02)	-255	2.25	0	0.0	97	0.85	11348	39.05	38.5	39.8	38.2
2023-02-24	12.63 (+0.18)	0.0 (0.0)	0.89 (-0.01)	1070	7.84	0	0.0	-87	0.64	13640	38.5	39.5	40.15	38.35
2023-02-17	12.45 (-0.13)	0.0 (0.0)	0.9 (-0.02)	-260	1.42	0	0.0	-70	0.38	18302	39.45	39.2	39.9	38.5
2023-02-10	12.58 (+0.07)	0.0 (0.0)	0.92 (+0.13)	640	2.07	0	0.0	640	2.07	30934	39.15	38.95	40.0	37.8
2023-02-03	12.51 (+0.99)	0.0 (0.0)	0.79 (+0.08)	5662	25.59	6	0.03	419	1.89	22128	38.6	37.0	39.55	36.7
2023-01-17	11.52 (0.0)	0.0 (0.0)	0.71 (0.0)	5	0.22	-1	0.04	20	0.87	2303	36.0	36.1	36.35	35.8
2023-01-13	11.52 (-0.37)	0.0 (0.0)	0.71 (-0.07)	-2065	17.98	-1	0.01	-383	3.33	11485	36.05	38.65	38.7	36.05
2023-01-06	11.89 (+0.12)	0.0 (0.0)	0.78 (+0.07)	1215	11.86	0	0.0	407	3.97	10246	38.8	37.45	39.15	37.15
2022-12-30	11.77 (+0.28)	0.0 (0.0)	0.71 (-0.01)	1818	17.97	0	0.0	-58	0.57	10118	37.3	37.95	38.8	36.3
2022-12-23	11.49 (+0.11)	0.0 (0.0)	0.72 (+0.03)	647	3.84	2	0.01	137	0.81	16867	37.65	38.05	39.25	37.3
2022-12-16	11.38 (-0.34)	0.0 (0.0)	0.69 (-0.03)	83	0.39	-25	0.12	-140	0.65	21432	38.05	38.85	39.7	37.8
2022-12-09	11.72 (+0.21)	0.0 (0.0)	0.72 (+0.13)	844	0.66	2	0.0	652	0.51	128513	38.75	40.55	41.7	38.5
2022-12-02	11.51 (+0.12)	0.0 (0.0)	0.59 (+0.04)	-78	0.17	1	0.0	214	0.47	45614	39.75	33.95	39.75	33.5
2022-11-25	11.39 (+0.12)	0.0 (0.0)	0.55 (-0.05)	819	20.44	2	0.05	-255	6.37	4006	33.65	34.05	34.5	33.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	11.27 (+0.57)	0.0 (0.0)	0.6 (-0.01)	3389	37.36	7	0.08	-35	0.39	9070	34.05	33.15	34.8	33.0
2022-11-11	10.7 (+0.33)	0.0 (0.0)	0.61 (-0.01)	1848	25.85	6	0.08	-53	0.74	7148	33.05	32.6	34.2	32.4
2022-11-04	10.37 (+0.04)	0.0 (0.0)	0.62 (+0.01)	312	7.93	1	0.03	7	0.18	3935	32.35	32.0	32.4	31.55
2022-10-28	10.33 (-0.06)	0.0 (0.0)	0.61 (+0.02)	-426	2.93	0	0.0	105	0.72	14540	31.5	32.9	33.6	31.5
2022-10-21	10.39 (-0.26)	0.0 (0.0)	0.59 (+0.08)	-2499	25.21	1	0.01	417	4.21	9914	31.35	33.0	34.4	30.85
2022-10-14	10.65 (-0.03)	0.0 (0.0)	0.51 (0.0)	-74	1.07	3	0.04	13	0.19	6922	33.5	33.7	33.8	31.5
2022-10-07	10.68 (+0.27)	0.0 (-0.01)	0.51 (0.0)	1552	19.19	-37	0.46	23	0.28	8088	34.4	32.5	34.55	32.1
2022-09-30	10.41 (+0.15)	0.01 (0.0)	0.51 (+0.01)	-6	0.06	3	0.03	11	0.1	10485	32.8	33.35	33.35	30.05
2022-09-23	10.26 (-0.02)	0.01 (0.0)	0.5 (+0.02)	-916	19.08	4	0.08	144	3.0	4801	33.6	34.85	34.85	33.2
2022-09-16	10.28 (+0.33)	0.01 (0.0)	0.48 (-0.01)	1273	26.99	1	0.02	-54	1.15	4716	34.5	34.6	35.4	34.0
2022-09-08	9.95 (-0.32)	0.01 (0.0)	0.49 (-0.06)	-3140	33.85	0	0.0	-305	3.29	9277	34.15	36.7	36.75	33.6
2022-09-02	10.27 (-0.3)	0.01 (0.0)	0.55 (-0.05)	-1146	9.08	1	0.01	-292	2.31	12618	36.25	35.5	36.45	34.1
2022-08-26	10.57 (-0.27)	0.01 (0.0)	0.6 (-0.01)	1007	19.97	3	0.06	-36	0.71	5042	36.15	35.65	36.3	35.1
2022-08-19	10.84 (+0.11)	0.01 (+0.01)	0.61 (+0.48)	-1912	19.33	4	0.04	2499	25.27	9889	35.9	36.0	36.9	35.65
2022-08-12	10.73 (-0.07)	0.0 (0.0)	0.13 (+0.07)	1144	18.7	1	0.02	365	5.97	6119	35.8	34.6	35.95	34.15
2022-08-05	10.8 (+0.01)	0.0 (0.0)	0.06 (-0.02)	724	14.56	4	0.08	-143	2.88	4973	34.75	35.3	35.5	33.25
2022-07-29	10.79 (+0.23)	0.0 (0.0)	0.08 (+0.02)	1568	23.27	5	0.07	122	1.81	6739	35.3	35.15	35.7	34.55
2022-07-22	10.56 (+0.08)	0.0 (0.0)	0.06 (+0.04)	1261	15.12	2	0.02	197	2.36	8339	34.9	33.9	35.6	33.65
2022-07-15	10.48 (+0.05)	0.0 (0.0)	0.02 (0.0)	713	5.13	-2	0.01	-354	2.54	13912	33.8	34.3	34.3	30.7
2022-07-08	10.43 (-0.32)	0.0 (0.0)	0.02 (+0.02)	-2097	19.15	5	0.05	119	1.09	10948	34.0	34.7	35.3	32.8
2022-07-01	10.75 (-0.41)	0.0 (0.0)	0.0 (-0.04)	-427	2.86	2	0.01	-292	1.95	14954	34.65	38.5	39.0	34.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	11.16 (+0.12)	0.0 (0.0)	0.04 (-0.05)	1805	10.16	-8	0.05	-231	1.3	17765	37.8	38.65	38.65	36.1
2022-06-17	11.04 (+0.46)	0.0 (0.0)	0.09 (+0.04)	3590	11.74	-4	0.01	188	0.61	30586	38.45	38.5	40.05	37.85
2022-06-10	10.58 (+0.21)	0.0 (0.0)	0.05 (-0.03)	2574	11.22	0	0.0	-148	0.64	22951	39.15	38.9	39.8	38.3
2022-06-02	10.37 (+0.58)	0.0 (0.0)	0.08 (+0.02)	4006	8.58	0	0.0	86	0.18	46691	39.0	39.0	40.0	38.3
2022-05-27	9.79 (+0.06)	0.0 (0.0)	0.06 (-0.07)	-706	1.03	0	0.0	-332	0.48	68507	38.7	36.0	38.95	35.1
2022-05-20	9.73 (+0.08)	0.0 (0.0)	0.13 (-0.04)	847	10.61	-3	0.04	-221	2.77	7980	35.05	34.85	35.4	34.0
2022-05-13	9.65 (+0.22)	0.0 (0.0)	0.17 (0.0)	981	9.31	1	0.01	23	0.22	10538	34.35	34.35	35.0	33.0
2022-05-06	9.43 (+0.15)	0.0 (0.0)	0.17 (-0.06)	253	2.55	0	0.0	-346	3.49	9920	34.85	33.2	35.9	33.15
2022-04-29	9.28 (-0.18)	0.0 (0.0)	0.23 (-0.12)	-1987	14.51	13	0.09	-604	4.41	13695	33.3	36.1	36.3	32.75
2022-04-22	9.46 (+0.17)	0.0 (0.0)	0.35 (-0.07)	141	1.35	1	0.01	-337	3.22	10465	36.95	36.9	38.2	36.55
2022-04-15	9.29 (-0.32)	0.0 (0.0)	0.42 (-0.06)	-1580	8.14	1	0.01	-341	1.76	19415	37.1	38.4	38.45	36.25
2022-04-08	9.61 (-0.25)	0.0 (0.0)	0.48 (-0.01)	-1071	5.9	-36	0.2	-47	0.26	18147	38.25	39.25	39.7	38.0
2022-04-01	9.86 (+0.73)	0.0 (-0.02)	0.49 (+0.08)	5516	6.97	2	0.0	436	0.55	79093	39.7	37.3	41.4	36.75
2022-03-25	9.13 (+0.19)	0.02 (+0.01)	0.41 (+0.01)	1493	23.69	5	0.08	36	0.57	6303	37.3	37.55	37.8	37.05
2022-03-18	8.94 (+0.06)	0.01 (0.0)	0.4 (+0.17)	-91	0.84	3	0.03	901	8.29	10874	37.35	37.45	37.6	35.1
2022-03-11	8.88 (-0.27)	0.01 (0.0)	0.23 (-0.02)	-1094	5.73	1	0.01	-126	0.66	19084	37.05	38.6	39.2	36.55
2022-03-04	9.15 (+0.13)	0.01 (0.0)	0.25 (0.0)	1166	11.69	0	0.0	15	0.15	9974	38.25	38.0	38.95	37.7
2022-02-25	9.02 (-0.23)	0.01 (0.0)	0.25 (-0.08)	-552	4.93	2	0.02	-421	3.76	11197	37.2	38.2	39.25	36.7
2022-02-18	9.25 (+0.24)	0.01 (+0.01)	0.33 (+0.01)	1737	15.81	66	0.6	43	0.39	10987	38.5	37.85	39.0	37.35
2022-02-11	9.01 (+0.3)	0.0 (0.0)	0.32 (0.0)	2300	27.01	0	0.0	6	0.07	8514	38.05	37.2	38.8	36.8
2022-01-26	8.71 (+0.04)	0.0 (0.0)	0.32 (-0.03)	490	10.01	0	0.0	-177	3.62	4894	36.55	36.55	37.5	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	8.67 (-0.06)	0.0 (0.0)	0.35 (-0.01)	526	7.69	0	0.0	-58	0.85	6839	37.1	37.2	37.9	37.0
2022-01-14	8.73 (-0.28)	0.0 (0.0)	0.36 (-0.06)	-2015	16.45	0	0.0	-297	2.42	12249	37.2	38.3	38.65	36.8
2022-01-07	9.01 (-0.38)	0.0 (0.0)	0.42 (-0.05)	-2620	7.3	0	0.0	-230	0.64	35896	38.25	39.7	40.95	38.15
2021-12-30	9.39 (+0.27)	0.0 (0.0)	0.47 (+0.04)	1171	10.72	2	0.02	169	1.55	10921	39.4	39.6	40.3	39.1
2021-12-24	9.12 (+0.18)	0.0 (0.0)	0.43 (-0.02)	2162	13.13	0	0.0	-68	0.41	16463	39.45	39.25	40.05	38.5
2021-12-17	8.94 (-0.02)	0.0 (0.0)	0.45 (-0.03)	293	1.06	0	0.0	-171	0.62	27682	39.0	39.3	40.3	38.5
2021-12-10	8.96 (+0.31)	0.0 (0.0)	0.48 (-0.02)	1247	8.66	0	0.0	-127	0.88	14398	38.95	38.15	39.9	37.85
2021-12-03	8.65 (+0.1)	0.0 (0.0)	0.5 (-0.05)	729	5.14	0	0.0	-230	1.62	14175	38.0	37.0	38.9	36.85
2021-11-26	8.55 (-0.34)	0.0 (0.0)	0.55 (-0.1)	-2987	12.41	0	0.0	-517	2.15	24069	37.8	40.6	40.6	37.7
2021-11-19	8.89 (+0.05)	0.0 (0.0)	0.65 (+0.1)	-926	2.68	0	0.0	495	1.43	34551	40.25	40.15	41.4	39.7
2021-11-12	8.84 (-0.62)	0.0 (0.0)	0.55 (-0.06)	-3079	10.44	0	0.0	-309	1.05	29494	39.65	40.4	40.6	39.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.38 (+0.73)	0.17 (0.0)	0.84 (-0.08)	-4809	8.68	0	0.0	-397	0.72	55400	46.2	50.0	53.3	45.3
2026-06-30	7.65 (-1.78)	0.17 (+0.01)	0.92 (-0.1)	-6239	2.58	53	0.02	-519	0.21	241676	49.45	57.0	64.5	48.0
2026-05-29	9.43 (+1.16)	0.16 (+0.16)	1.02 (+0.33)	9227	3.1	837	0.28	1732	0.58	297455	55.5	50.1	57.3	49.35
2026-04-30	8.27 (+0.27)	0.0 (0.0)	0.69 (-0.08)	207	0.21	-2	0.0	-437	0.45	98026	49.55	43.95	50.7	43.35
2026-03-31	8.0 (-0.87)	0.0 (0.0)	0.77 (+0.54)	-1849	2.63	-72	0.1	2799	3.99	70183	43.0	49.7	52.1	42.75
2026-02-26	8.87 (-0.18)	0.0 (0.0)	0.23 (+0.07)	1852	2.69	0	0.0	394	0.57	68867	51.2	50.3	52.9	47.25
2026-01-30	9.05 (+1.03)	0.0 (-0.04)	0.16 (+0.07)	6311	2.73	-183	0.08	356	0.15	231165	51.6	49.3	56.9	47.05
2025-12-31	8.02 (-1.6)	0.04 (-0.13)	0.09 (-0.01)	-7616	7.2	-670	0.63	-90	0.09	105710	49.7	47.5	49.8	45.4
2025-11-28	9.62 (+0.62)	0.17 (0.0)	0.1 (-0.39)	3224	2.99	0	0.0	-1992	1.85	107690	47.45	56.2	56.5	45.4
2025-10-31	9.0 (+0.45)	0.17 (+0.07)	0.49 (+0.13)	520	0.14	177	0.05	651	0.18	364934	56.2	54.3	59.7	50.4
2025-09-30	8.55 (-4.76)	0.1 (-0.01)	0.36 (-0.55)	-28085	5.68	-38	0.01	-2838	0.57	494260	54.3	59.0	60.7	52.8
2025-08-29	13.31 (+1.04)	0.11 (-0.02)	0.91 (+0.6)	5063	0.51	-92	0.01	3089	0.31	992109	58.8	42.4	63.7	41.85
2025-07-31	12.27 (+1.14)	0.13 (-0.58)	0.31 (-0.25)	-3509	0.88	-2972	0.74	-1264	0.32	399942	43.2	40.55	44.95	38.65
2025-06-30	11.13 (-4.59)	0.71 (-0.02)	0.56 (-0.14)	-25074	6.29	-93	0.02	-757	0.19	398882	40.1	38.3	45.55	36.85
2025-05-29	15.72 (-1.61)	0.73 (-0.12)	0.7 (-0.16)	-5830	2.18	-645	0.24	-791	0.3	267694	38.35	38.1	41.45	34.75
2025-04-30	17.33 (-3.13)	0.85 (+0.11)	0.86 (-0.2)	-18603	4.68	586	0.15	-1038	0.26	397537	37.6	45.45	48.45	32.4
2025-03-31	20.46 (+4.02)	0.74 (+0.04)	1.06 (-0.22)	23277	1.96	214	0.02	-1145	0.1	1187719	44.8	43.25	57.5	43.2
2025-02-27	16.44 (+2.38)	0.7 (+0.09)	1.28 (+0.32)	15576	10.72	457	0.31	1665	1.15	145357	43.55	39.35	45.5	38.35
2025-01-22	14.06 (+0.35)	0.61 (+0.3)	0.96 (-0.2)	1580	1.55	1550	1.52	-1043	1.02	102172	40.75	41.8	43.25	36.85
2024-12-31	13.71 (-0.58)	0.31 (-0.06)	1.16 (+0.28)	-6795	2.61	-341	0.13	1447	0.56	260081	41.0	37.1	45.5	36.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.29 (+0.51)	0.37 (+0.1)	0.88 (+0.03)	971	0.53	536	0.29	144	0.08	181980	37.25	36.9	41.35	36.05
2024-10-30	13.78 (+0.29)	0.27 (-0.05)	0.85 (+0.03)	1722	4.54	-77	0.2	160	0.42	37911	37.6	35.3	38.2	33.7
2024-09-30	13.49 (+0.5)	0.32 (+0.26)	0.82 (-0.01)	1813	8.82	1354	6.58	-44	0.21	20563	35.25	35.4	36.4	32.85
2024-08-30	12.99 (+0.04)	0.06 (+0.06)	0.83 (-0.03)	5689	15.72	308	0.85	-162	0.45	36200	35.05	35.7	36.5	29.05
2024-07-31	12.95 (+0.24)	0.0 (0.0)	0.86 (-0.16)	4706	5.64	-123	0.15	-817	0.98	83429	35.1	40.4	41.5	34.3
2024-06-28	12.71 (+1.51)	0.0 (0.0)	1.02 (+0.11)	7009	3.15	-39	0.02	562	0.25	222830	40.05	39.55	42.8	38.15
2024-05-31	11.2 (-0.04)	0.0 (0.0)	0.91 (+0.14)	-2998	1.41	2	0.0	718	0.34	212479	38.9	34.35	40.45	33.9
2024-04-30	11.24 (+0.19)	0.0 (0.0)	0.77 (-0.15)	-416	0.72	-37	0.06	-794	1.38	57663	34.3	36.2	37.0	32.0
2024-03-29	11.05 (-0.54)	0.0 (0.0)	0.92 (+0.18)	-4626	3.0	-11	0.01	962	0.62	154379	36.2	32.85	38.65	30.25
2024-02-29	11.59 (-0.37)	0.0 (0.0)	0.74 (+0.04)	-2371	15.7	-18	0.12	183	1.21	15102	32.8	33.35	33.8	32.0
2024-01-31	11.96 (-0.59)	0.0 (-0.01)	0.7 (-0.08)	-3536	18.46	-2	0.01	-390	2.04	19153	33.15	35.65	35.75	32.75
2023-12-29	12.55 (-0.28)	0.01 (0.0)	0.78 (-0.06)	-2674	10.06	1	0.0	-325	1.22	26569	35.45	35.9	35.9	34.4
2023-11-30	12.83 (-0.07)	0.01 (+0.01)	0.84 (+0.03)	243	1.14	39	0.18	176	0.82	21357	35.8	34.2	35.9	33.85
2023-10-31	12.9 (-0.52)	0.0 (0.0)	0.81 (-0.11)	-3140	10.29	0	0.0	-567	1.86	30515	33.95	37.45	37.75	33.8
2023-09-28	13.42 (-0.99)	0.0 (0.0)	0.92 (-0.1)	-6065	17.95	0	0.0	-547	1.62	33780	37.05	37.6	38.9	36.8
2023-08-31	14.41 (-1.71)	0.0 (-0.07)	1.02 (-0.28)	-7298	12.23	-373	0.62	-1423	2.38	59689	37.5	41.7	42.25	36.3
2023-07-31	16.12 (+1.91)	0.07 (+0.07)	1.3 (+0.16)	9573	3.97	374	0.16	802	0.33	241137	41.55	40.4	45.8	39.3
2023-06-30	14.21 (+0.81)	0.0 (0.0)	1.14 (-0.03)	4345	3.23	5	0.0	-126	0.09	134695	40.05	41.35	43.85	39.45
2023-05-31	13.4 (+1.19)	0.0 (0.0)	1.17 (+0.29)	6420	7.64	-10	0.01	1468	1.75	84014	40.85	37.9	41.45	36.4
2023-04-28	12.21 (-0.6)	0.0 (0.0)	0.88 (+0.03)	-3125	5.37	-3	0.01	196	0.34	58234	37.6	39.65	40.2	36.35
2023-03-31	12.81 (+0.18)	0.0 (0.0)	0.85 (-0.04)	1430	1.82	56	0.07	-215	0.27	78402	39.25	38.5	40.8	36.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	12.63 (+0.71)	0.0 (0.0)	0.89 (+0.07)	5210	7.04	1	0.0	366	0.49	74013	38.5	38.8	40.15	37.8
2023-01-31	11.92 (+0.15)	0.0 (0.0)	0.82 (+0.11)	1057	3.02	3	0.01	580	1.66	35028	38.55	37.45	39.15	35.8
2022-12-30	11.77 (+0.35)	0.0 (0.0)	0.71 (+0.15)	3395	1.6	-20	0.01	755	0.36	211589	37.3	36.25	41.7	35.5
2022-11-30	11.42 (+1.11)	0.0 (0.0)	0.56 (-0.05)	6453	18.79	15	0.04	-288	0.84	34343	35.65	31.6	35.95	31.55
2022-10-31	10.31 (-0.1)	0.0 (-0.01)	0.61 (+0.1)	-1613	4.01	-32	0.08	560	1.39	40241	31.85	32.5	34.55	30.85
2022-09-30	10.41 (+0.17)	0.01 (0.0)	0.51 (-0.05)	-3344	8.81	8	0.02	-287	0.76	37945	32.8	34.95	36.75	30.05
2022-08-31	10.24 (-0.55)	0.01 (+0.01)	0.56 (+0.48)	372	1.24	13	0.04	2476	8.26	29979	34.6	35.3	36.9	33.25
2022-07-29	10.79 (-0.04)	0.0 (0.0)	0.08 (+0.08)	827	1.87	10	0.02	72	0.16	44188	35.3	37.3	37.5	30.7
2022-06-30	10.83 (+0.79)	0.0 (0.0)	0.0 (-0.24)	10942	10.67	-10	0.01	-1297	1.26	102574	37.2	39.0	40.05	36.1
2022-05-31	10.04 (+0.76)	0.0 (0.0)	0.24 (+0.01)	2599	2.11	-2	0.0	36	0.03	123070	38.85	33.2	39.65	33.0
2022-04-29	9.28 (-0.69)	0.0 (0.0)	0.23 (-0.28)	-4414	6.51	-21	0.03	-1453	2.14	67814	33.3	39.75	39.85	32.75
2022-03-31	9.97 (+0.95)	0.0 (-0.01)	0.51 (+0.26)	6907	5.79	11	0.01	1386	1.16	119239	40.15	38.0	41.4	35.1
2022-02-25	9.02 (+0.31)	0.01 (+0.01)	0.25 (-0.07)	3485	11.35	68	0.22	-372	1.21	30699	37.2	37.2	39.25	36.7
2022-01-26	8.71 (-0.68)	0.0 (0.0)	0.32 (-0.15)	-3619	6.04	0	0.0	-762	1.27	59879	36.55	39.7	40.95	36.5
2021-12-30	9.39 (+0.79)	0.0 (0.0)	0.47 (-0.06)	4774	6.23	2	0.0	-344	0.45	76668	39.4	38.55	40.3	37.8
2021-11-30	8.6 (-1.17)	0.0 (0.0)	0.53 (-0.09)	-7439	4.36	-42	0.02	-452	0.26	170703	38.55	41.2	43.5	36.85
2021-10-29	9.77 (-0.08)	0.0 (0.0)	0.62 (+0.15)	-1989	0.51	3	0.0	750	0.19	392226	40.65	39.45	43.55	36.2
2021-09-30	9.85 (+0.47)	0.0 (-0.01)	0.47 (-0.13)	-5486	4.76	2	0.0	-665	0.58	115301	39.15	39.6	40.6	36.85
2021-08-31	9.38 ()	0.01 ()	0.6 ()	2316	1.51	5	0.0	-1872	1.22	153656	39.35	43.2	43.9	35.9