| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.65, 56450 (0.0) | 31.03, 115945 (-0.3) | 3.87, 144 (+0.16) | 3.53, 67 (+0.04) | 3.93, 30 (+0.16) | 36.45, 26 (-0.17) | 120671 | 17307張 | 46.2 | 49.35 | 51.0 | 45.3 |
| 2026-07-03 | 0.65, 56521 (0.0) | 31.33, 116906 (+0.45) | 3.71, 139 (+0.02) | 3.49, 66 (+0.18) | 3.77, 28 (+0.05) | 36.62, 26 (-1.12) | 121607 | 29801張 | 51.2 | 48.5 | 53.3 | 48.2 |
| 2026-06-26 | 0.65, 56554 (0.0) | 30.88, 116223 (-0.05) | 3.69, 139 (+0.04) | 3.31, 63 (-0.2) | 3.72, 28 (+0.05) | 37.74, 27 (0.0) | 120823 | 25271張 | 48.0 | 54.0 | 54.5 | 48.0 |
| 2026-06-18 | 0.65, 56690 (0.0) | 30.93, 116721 (-0.15) | 3.65, 138 (+0.01) | 3.51, 67 (+0.12) | 3.67, 28 (-0.8) | 37.74, 28 (+0.82) | 121290 | 18726張 | 53.4 | 52.9 | 53.9 | 51.5 |
| 2026-06-12 | 0.65, 56790 (0.0) | 31.08, 117204 (+0.06) | 3.64, 137 (+0.3) | 3.39, 64 (+0.21) | 4.47, 35 (-0.02) | 36.92, 25 (-0.63) | 121773 | 34688張 | 51.7 | 50.4 | 55.0 | 49.7 |
| 2026-06-05 | 0.65, 56904 (+0.02) | 31.02, 117568 (+1.08) | 3.34, 125 (-0.17) | 3.18, 62 (-0.04) | 4.49, 35 (+0.6) | 37.55, 27 (-1.56) | 122086 | 158422張 | 56.0 | 57.0 | 64.5 | 54.6 |
| 2026-05-29 | 0.63, 56313 (-0.01) | 29.94, 114346 (-1.25) | 3.51, 131 (-0.19) | 3.22, 62 (+0.14) | 3.89, 29 (-0.14) | 39.11, 32 (+1.92) | 118858 | 74606張 | 55.5 | 55.9 | 57.3 | 52.7 |
| 2026-05-22 | 0.64, 56476 (0.0) | 31.19, 116881 (-0.31) | 3.7, 139 (+0.05) | 3.08, 59 (+0.03) | 4.03, 31 (-0.54) | 37.19, 27 (+0.66) | 121537 | 36193張 | 54.8 | 50.3 | 55.6 | 49.45 |
| 2026-05-15 | 0.64, 56640 (+0.01) | 31.5, 117809 (-0.01) | 3.65, 136 (-0.07) | 3.05, 59 (+0.11) | 4.57, 35 (-0.27) | 36.53, 26 (+0.41) | 122444 | 52451張 | 50.9 | 53.0 | 55.2 | 50.5 |
| 2026-05-08 | 0.63, 56692 (+0.01) | 31.51, 118184 (+0.59) | 3.72, 135 (+0.02) | 2.94, 56 (-0.61) | 4.84, 37 (+1.28) | 36.12, 24 (-0.76) | 122807 | 134203張 | 51.8 | 50.1 | 56.3 | 49.35 |
| 2026-04-30 | 0.62, 56094 (0.0) | 30.92, 115139 (-0.09) | 3.7, 136 (-0.1) | 3.55, 67 (+0.2) | 3.56, 27 (-0.11) | 36.88, 27 (+0.25) | 119930 | 44571張 | 49.55 | 44.4 | 50.7 | 43.35 |
| 2026-04-24 | 0.62, 56075 (0.0) | 31.01, 115248 (-0.14) | 3.8, 139 (-0.02) | 3.35, 63 (+0.01) | 3.67, 27 (+0.22) | 36.63, 26 (-0.09) | 120072 | 23420張 | 44.4 | 45.9 | 47.9 | 43.85 |
| 2026-04-17 | 0.62, 56111 (-0.01) | 31.15, 115623 (-0.24) | 3.82, 138 (-0.01) | 3.34, 62 (+0.31) | 3.45, 26 (+0.07) | 36.72, 25 (-0.04) | 120443 | 13813張 | 45.6 | 44.7 | 46.3 | 44.0 |
| 2026-04-10 | 0.63, 56181 (0.0) | 31.39, 116248 (-0.1) | 3.83, 140 (+0.15) | 3.03, 56 (-0.12) | 3.38, 27 (-0.45) | 36.76, 27 (+0.46) | 121092 | 9619張 | 44.65 | 45.0 | 45.8 | 43.65 |
| 2026-04-02 | 0.63, 56146 (0.0) | 31.49, 116425 (+0.01) | 3.68, 135 (-0.04) | 3.15, 59 (-0.02) | 3.83, 30 (+0.51) | 36.3, 26 (-0.62) | 121254 | 10921張 | 44.4 | 44.3 | 46.0 | 42.75 |
| 2026-03-27 | 0.63, 56271 (-0.01) | 31.48, 116724 (-0.2) | 3.72, 138 (-0.08) | 3.17, 59 (+0.06) | 3.32, 26 (+0.07) | 36.92, 28 (+0.32) | 121525 | 9869張 | 45.3 | 44.0 | 46.6 | 43.65 |
| 2026-03-20 | 0.64, 54623 (+0.01) | 31.68, 115550 (-0.23) | 3.8, 140 (-0.08) | 3.11, 58 (+0.01) | 3.25, 25 (-1.06) | 36.6, 27 (+1.59) | 120375 | 17930張 | 45.3 | 46.5 | 47.35 | 45.3 |
| 2026-03-13 | 0.63, 53368 (-0.01) | 31.91, 114905 (-0.02) | 3.88, 143 (0.0) | 3.1, 58 (+0.02) | 4.31, 35 (-0.08) | 35.01, 23 (+0.12) | 119780 | 16944張 | 46.1 | 43.95 | 46.65 | 43.1 |
| 2026-03-06 | 0.64, 52519 (0.0) | 31.93, 114327 (-0.19) | 3.88, 143 (+0.17) | 3.08, 57 (-0.17) | 4.39, 34 (+0.05) | 34.89, 23 (-0.08) | 119218 | 21118張 | 47.3 | 49.7 | 52.1 | 46.0 |
| 2026-02-26 | 0.64, 51981 (0.0) | 32.12, 114407 (-0.34) | 3.71, 138 (-0.34) | 3.25, 60 (+0.06) | 4.34, 33 (-0.08) | 34.97, 22 (+0.92) | 119236 | 25655張 | 51.2 | 48.6 | 52.8 | 48.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.64, 51781 (0.0) | 32.46, 114635 (-0.01) | 4.05, 149 (+0.27) | 3.19, 59 (+0.07) | 4.42, 34 (+0.33) | 34.05, 19 (-0.95) | 119519 | 15339張 | 47.8 | 51.1 | 52.1 | 47.25 |
| 2026-02-06 | 0.64, 51702 (-0.01) | 32.47, 114892 (-0.19) | 3.78, 139 (+0.01) | 3.12, 58 (+0.22) | 4.09, 32 (-0.33) | 35.0, 22 (+0.23) | 119705 | 27872張 | 50.1 | 50.3 | 52.9 | 48.2 |
| 2026-01-30 | 0.65, 51638 (+0.01) | 32.66, 115378 (+0.83) | 3.77, 139 (+0.02) | 2.9, 55 (+0.22) | 4.42, 34 (-0.2) | 34.77, 23 (-1.17) | 120188 | 47536張 | 51.6 | 53.1 | 55.3 | 50.2 |
| 2026-01-23 | 0.64, 51390 (-0.01) | 31.83, 113489 (-0.7) | 3.75, 137 (-0.06) | 2.68, 50 (-0.24) | 4.62, 37 (+0.16) | 35.94, 25 (+1.14) | 118224 | 117285張 | 53.5 | 51.1 | 56.9 | 50.3 |
| 2026-01-16 | 0.65, 51096 (0.0) | 32.53, 113606 (-0.53) | 3.81, 139 (-0.12) | 2.92, 55 (-0.04) | 4.46, 36 (-0.02) | 34.8, 22 (+0.8) | 118438 | 37806張 | 51.0 | 48.0 | 52.8 | 47.25 |
| 2026-01-09 | 0.65, 51021 (-0.01) | 33.06, 114547 (-0.4) | 3.93, 145 (-0.02) | 2.96, 57 (-0.15) | 4.48, 36 (-0.1) | 34.0, 19 (+0.57) | 119393 | 22294張 | 47.5 | 49.55 | 49.75 | 47.05 |
| 2026-01-02 | 0.66, 51097 (+0.01) | 33.46, 115739 (+0.79) | 3.95, 147 (+0.01) | 3.11, 59 (-0.11) | 4.58, 37 (-0.11) | 33.43, 17 (-0.67) | 120592 | 29360張 | 49.55 | 48.5 | 49.75 | 47.8 |
| 2025-12-26 | 0.65, 50958 (0.0) | 32.67, 114059 (-0.02) | 3.94, 145 (0.0) | 3.22, 60 (+0.34) | 4.69, 38 (+0.05) | 34.1, 18 (-0.21) | 118877 | 25480張 | 48.2 | 46.6 | 49.0 | 46.6 |
| 2025-12-19 | 0.65, 50826 (0.0) | 32.69, 113766 (-0.01) | 3.94, 146 (0.0) | 2.88, 56 (-0.33) | 4.64, 39 (+0.14) | 34.31, 19 (+0.03) | 118617 | 15398張 | 46.0 | 46.6 | 48.8 | 45.4 |
| 2025-12-12 | 0.65, 50755 (-0.01) | 32.7, 113959 (+0.06) | 3.94, 146 (-0.02) | 3.21, 61 (-0.09) | 4.5, 36 (-0.31) | 34.28, 19 (-0.02) | 118782 | 14456張 | 47.35 | 48.45 | 48.8 | 47.15 |
| 2025-12-05 | 0.66, 50762 (0.0) | 32.64, 114078 (+0.13) | 3.96, 147 (+0.1) | 3.3, 63 (-0.01) | 4.81, 38 (+0.38) | 34.3, 19 (-0.68) | 118849 | 27257張 | 48.8 | 47.5 | 49.8 | 46.75 |
| 2025-11-28 | 0.66, 50708 (0.0) | 32.51, 113822 (-0.14) | 3.86, 144 (+0.07) | 3.31, 62 (-0.03) | 4.43, 38 (-0.02) | 34.98, 21 (-0.01) | 118568 | 11371張 | 47.45 | 46.25 | 47.6 | 45.4 |
| 2025-11-21 | 0.66, 50716 (0.0) | 32.65, 114219 (-0.3) | 3.79, 141 (-0.28) | 3.34, 63 (+0.18) | 4.45, 37 (+0.11) | 34.99, 21 (+0.21) | 118951 | 27069張 | 45.6 | 49.65 | 49.7 | 45.4 |
| 2025-11-14 | 0.66, 50794 (0.0) | 32.95, 115383 (+0.31) | 4.07, 152 (-0.04) | 3.16, 60 (+0.05) | 4.34, 34 (+0.03) | 34.78, 22 (-0.62) | 120081 | 31497張 | 49.95 | 51.8 | 52.3 | 49.1 |
| 2025-11-07 | 0.66, 50876 (0.0) | 32.64, 115413 (+0.08) | 4.11, 153 (-0.19) | 3.11, 60 (+0.12) | 4.31, 34 (-0.12) | 35.4, 23 (-0.19) | 120029 | 37751張 | 52.1 | 56.2 | 56.5 | 50.7 |
| 2025-10-31 | 0.66, 51050 (-0.01) | 32.56, 116079 (-0.27) | 4.3, 158 (-0.01) | 2.99, 57 (+0.23) | 4.43, 34 (-0.53) | 35.59, 23 (+0.81) | 120598 | 138864張 | 56.2 | 57.8 | 59.7 | 54.9 |
| 2025-10-23 | 0.67, 50856 (0.0) | 32.83, 115960 (+0.01) | 4.31, 158 (+0.21) | 2.76, 53 (+0.13) | 4.96, 40 (+0.09) | 34.78, 20 (-0.41) | 120589 | 64733張 | 56.6 | 55.0 | 57.5 | 54.4 |
| 2025-10-17 | 0.67, 50855 (0.0) | 32.82, 115907 (-0.54) | 4.1, 151 (+0.2) | 2.63, 51 (-0.64) | 4.87, 40 (+0.47) | 35.19, 23 (+0.53) | 120532 | 69490張 | 54.4 | 52.5 | 55.0 | 50.4 |
| 2025-10-09 | 0.67, 50954 (0.0) | 33.36, 117507 (+0.57) | 3.9, 145 (+0.18) | 3.27, 62 (+0.36) | 4.4, 36 (-0.43) | 34.66, 22 (-0.98) | 122154 | 35438張 | 55.1 | 54.8 | 57.3 | 53.8 |
| 2025-10-03 | 0.67, 50999 (0.0) | 32.79, 116627 (-0.14) | 3.72, 138 (-0.09) | 2.91, 56 (+0.13) | 4.83, 38 (-0.07) | 35.64, 24 (+0.25) | 121187 | 62428張 | 54.6 | 54.3 | 57.0 | 53.6 |
| 2025-09-26 | 0.67, 51126 (0.0) | 32.93, 117304 (+0.14) | 3.81, 140 (+0.34) | 2.78, 54 (-0.29) | 4.9, 38 (+0.1) | 35.39, 24 (-0.27) | 121864 | 128794張 | 54.0 | 54.4 | 58.4 | 53.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.67, 50809 (0.0) | 32.79, 115868 (+0.17) | 3.47, 129 (-0.3) | 3.07, 58 (-0.19) | 4.8, 40 (+0.72) | 35.66, 23 (-0.83) | 120470 | 57212張 | 54.0 | 56.2 | 56.6 | 52.8 |
| 2025-09-12 | 0.67, 51020 (+0.03) | 32.62, 116825 (+2.1) | 3.77, 137 (+0.25) | 3.26, 62 (-0.07) | 4.08, 34 (-0.27) | 36.49, 27 (-3.08) | 121348 | 187810張 | 56.5 | 55.1 | 60.7 | 54.0 |
| 2025-09-05 | 0.64, 50504 (+0.01) | 30.52, 111731 (+0.89) | 3.52, 129 (-0.21) | 3.33, 63 (-0.09) | 4.35, 36 (+0.24) | 39.57, 30 (-1.26) | 116010 | 114421張 | 54.5 | 59.0 | 60.5 | 54.0 |
| 2025-08-29 | 0.63, 50627 (+0.06) | 29.63, 111300 (+0.83) | 3.73, 137 (+0.03) | 3.42, 65 (-0.21) | 4.11, 33 (-0.29) | 40.83, 33 (+1.77) | 115437 | 365577張 | 58.8 | 57.5 | 63.7 | 56.3 |
| 2025-08-22 | 0.57, 48933 (+0.01) | 28.8, 105003 (+0.39) | 3.7, 136 (-0.4) | 3.63, 70 (+0.03) | 4.4, 33 (-0.2) | 39.06, 29 (+0.32) | 109522 | 380420張 | 54.0 | 46.6 | 58.0 | 45.7 |
| 2025-08-15 | 0.56, 48593 (0.0) | 28.41, 103475 (+0.1) | 4.1, 153 (+0.22) | 3.6, 70 (+0.08) | 4.6, 36 (-0.71) | 38.74, 30 (+0.37) | 108091 | 160337張 | 46.65 | 43.0 | 46.65 | 42.7 |
| 2025-08-08 | 0.56, 48401 (0.0) | 28.31, 103112 (+0.21) | 3.88, 147 (-0.14) | 3.52, 70 (-0.27) | 5.31, 42 (+0.28) | 38.37, 28 (-0.31) | 107719 | 75294張 | 43.1 | 42.7 | 44.35 | 42.2 |
| 2025-08-01 | 0.56, 48436 (+0.01) | 28.1, 102866 (-0.24) | 4.02, 151 (+0.23) | 3.79, 73 (+0.09) | 5.03, 40 (+0.25) | 38.68, 27 (-0.22) | 107435 | 69721張 | 43.1 | 42.4 | 43.85 | 41.85 |
| 2025-07-25 | 0.55, 48403 (+0.01) | 28.34, 103307 (+0.25) | 3.79, 144 (+0.24) | 3.7, 72 (-0.06) | 4.78, 38 (+0.08) | 38.9, 28 (-0.82) | 107856 | 150328張 | 42.3 | 42.4 | 44.95 | 40.65 |
| 2025-07-18 | 0.54, 48096 (-0.01) | 28.09, 102006 (-0.36) | 3.55, 134 (+0.12) | 3.76, 72 (+0.22) | 4.7, 38 (+0.86) | 39.72, 32 (-0.53) | 106512 | 101206張 | 42.3 | 40.45 | 43.5 | 39.45 |
| 2025-07-11 | 0.55, 48078 (+0.01) | 28.45, 102571 (-0.01) | 3.43, 130 (+0.17) | 3.54, 69 (+0.03) | 3.84, 32 (-0.95) | 40.25, 35 (+0.49) | 107118 | 38136張 | 40.45 | 39.15 | 40.6 | 38.65 |
| 2025-07-04 | 0.54, 48103 (0.0) | 28.46, 102860 (+0.44) | 3.26, 125 (-0.1) | 3.51, 68 (-0.02) | 4.79, 38 (+0.52) | 39.76, 31 (-1.41) | 107357 | 63787張 | 39.2 | 39.85 | 41.5 | 39.15 |
| 2025-06-27 | 0.54, 48063 (+0.01) | 28.02, 102026 (+1.12) | 3.36, 129 (-0.26) | 3.53, 68 (+0.09) | 4.27, 34 (+0.24) | 41.17, 33 (-1.47) | 106438 | 187817張 | 39.7 | 38.7 | 45.55 | 38.35 |
| 2025-06-20 | 0.53, 47916 (0.0) | 26.9, 99525 (+0.62) | 3.62, 139 (+0.22) | 3.44, 65 (+0.1) | 4.03, 32 (-0.88) | 42.64, 39 (-0.48) | 103891 | 54795張 | 39.4 | 38.9 | 40.4 | 37.85 |
| 2025-06-13 | 0.53, 47850 (0.0) | 26.28, 98461 (+0.05) | 3.4, 130 (-0.13) | 3.34, 64 (-0.02) | 4.91, 39 (+0.11) | 43.12, 38 (-0.21) | 102720 | 77231張 | 39.15 | 40.0 | 40.65 | 38.25 |
| 2025-06-06 | 0.53, 47732 (0.0) | 26.23, 98272 (-0.05) | 3.53, 133 (+0.13) | 3.36, 64 (-0.05) | 4.8, 37 (+0.61) | 43.33, 38 (-0.56) | 102520 | 66281張 | 39.75 | 38.3 | 40.35 | 36.85 |
| 2025-05-29 | 0.53, 47737 (+0.01) | 26.28, 98343 (+0.9) | 3.4, 127 (-0.03) | 3.41, 64 (-0.05) | 4.19, 34 (+0.22) | 43.89, 40 (-1.84) | 102601 | 62560張 | 38.35 | 38.35 | 40.1 | 37.85 |
| 2025-05-23 | 0.52, 47683 (0.0) | 25.38, 96648 (+0.12) | 3.43, 129 (-0.14) | 3.46, 65 (-0.09) | 3.97, 34 (+0.1) | 45.73, 43 (-0.29) | 100733 | 34968張 | 38.15 | 40.3 | 40.3 | 37.9 |
| 2025-05-16 | 0.52, 47758 (+0.01) | 25.26, 96714 (+0.14) | 3.57, 134 (+0.34) | 3.55, 67 (+0.31) | 3.87, 33 (-1.18) | 46.02, 43 (+0.95) | 100737 | 104736張 | 40.3 | 38.05 | 41.45 | 37.9 |
| 2025-05-09 | 0.51, 47468 (0.0) | 25.12, 95939 (-0.22) | 3.23, 121 (-0.24) | 3.24, 63 (-0.02) | 5.05, 40 (+0.25) | 45.07, 40 (+0.1) | 100045 | 49463張 | 37.4 | 37.8 | 37.85 | 34.75 |
| 2025-05-02 | 0.51, 47464 (0.0) | 25.34, 96438 (+0.89) | 3.47, 131 (-0.15) | 3.26, 62 (+0.19) | 4.8, 39 (+0.09) | 44.97, 38 (-1.61) | 100557 | 103183張 | 37.55 | 35.65 | 39.65 | 35.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.51, 47392 (0.0) | 24.45, 94498 (+0.68) | 3.62, 135 (+0.35) | 3.07, 59 (-0.18) | 4.71, 38 (+0.6) | 46.58, 40 (-1.89) | 98487 | 78320張 | 35.3 | 35.95 | 35.95 | 32.4 |
| 2025-04-18 | 0.51, 47277 (0.0) | 23.77, 93197 (+1.09) | 3.27, 124 (0.0) | 3.25, 62 (-0.15) | 4.11, 33 (-0.47) | 48.47, 45 (-0.89) | 97092 | 99957張 | 35.75 | 37.0 | 38.7 | 34.2 |
| 2025-04-11 | 0.51, 47293 (+0.01) | 22.68, 91631 (+1.21) | 3.27, 126 (+0.16) | 3.4, 65 (-0.02) | 4.58, 37 (+0.66) | 49.36, 48 (-2.87) | 95407 | 88752張 | 35.2 | 42.3 | 42.3 | 33.95 |
| 2025-04-02 | 0.5, 47194 (0.0) | 21.47, 89298 (-0.1) | 3.11, 119 (+0.24) | 3.42, 65 (+0.29) | 3.92, 32 (+0.13) | 52.23, 51 (-0.41) | 92878 | 63285張 | 47.0 | 46.3 | 48.45 | 44.1 |
| 2025-03-28 | 0.5, 47116 (0.0) | 21.57, 89610 (+1.13) | 2.87, 112 (-0.16) | 3.13, 61 (-0.08) | 3.79, 33 (+0.2) | 52.64, 52 (-1.42) | 93214 | 135242張 | 47.7 | 52.1 | 53.6 | 46.6 |
| 2025-03-21 | 0.5, 46347 (0.0) | 20.44, 86781 (+0.81) | 3.03, 116 (+0.23) | 3.21, 62 (-0.05) | 3.59, 31 (-0.66) | 54.06, 50 (-0.95) | 90293 | 332315張 | 51.6 | 54.6 | 57.5 | 51.3 |
| 2025-03-14 | 0.5, 45271 (0.0) | 19.63, 83232 (-3.02) | 2.8, 108 (-0.73) | 3.26, 63 (-0.38) | 4.25, 36 (-0.01) | 55.01, 53 (+6.81) | 86623 | 433096張 | 53.7 | 46.6 | 55.8 | 44.3 |
| 2025-03-07 | 0.5, 44381 (+0.02) | 22.65, 87644 (-1.84) | 3.53, 133 (+0.02) | 3.64, 67 (-0.08) | 4.26, 32 (+0.04) | 48.2, 43 (+3.41) | 91597 | 267068張 | 45.6 | 43.25 | 49.7 | 43.2 |
| 2025-02-27 | 0.48, 43408 (0.0) | 24.49, 89381 (-1.83) | 3.51, 134 (-0.56) | 3.72, 72 (0.0) | 4.22, 33 (+0.31) | 44.79, 41 (+2.88) | 93675 | 79199張 | 43.55 | 40.8 | 45.5 | 40.4 |
| 2025-02-21 | 0.48, 42914 (0.0) | 26.32, 92102 (-0.2) | 4.07, 152 (+0.02) | 3.72, 70 (-0.03) | 3.91, 31 (-0.04) | 41.91, 37 (+0.39) | 96641 | 23929張 | 41.25 | 40.8 | 42.35 | 40.45 |
| 2025-02-14 | 0.48, 42287 (0.0) | 26.52, 91948 (-0.38) | 4.05, 152 (+0.03) | 3.75, 72 (-0.07) | 3.95, 32 (+0.08) | 41.52, 36 (+0.7) | 96518 | 26274張 | 40.45 | 40.2 | 41.85 | 39.7 |
| 2025-02-07 | 0.48, 41888 (0.0) | 26.9, 92125 (-0.02) | 4.02, 150 (+0.01) | 3.82, 72 (+0.06) | 3.87, 31 (-0.08) | 40.82, 34 (0.0) | 96778 | 15954張 | 40.45 | 39.35 | 41.1 | 38.35 |
| 2025-01-24 | 0.48, 41696 (0.0) | 26.92, 91983 (-0.22) | 4.01, 151 (-0.12) | 3.76, 71 (+0.2) | 3.95, 32 (-0.3) | 40.82, 36 (+0.63) | 96637 | 16025張 | 40.75 | 39.5 | 41.05 | 39.05 |
| 2025-01-17 | 0.48, 41572 (0.0) | 27.14, 92443 (-0.2) | 4.13, 155 (+0.04) | 3.56, 68 (-0.07) | 4.25, 34 (+0.19) | 40.19, 34 (+0.15) | 97138 | 24572張 | 39.1 | 38.45 | 40.3 | 36.85 |
| 2025-01-10 | 0.48, 41412 (0.0) | 27.34, 92580 (+0.22) | 4.09, 153 (+0.05) | 3.63, 69 (-0.11) | 4.06, 34 (0.0) | 40.04, 34 (-0.45) | 97288 | 27606張 | 38.65 | 41.2 | 41.65 | 38.45 |
| 2025-01-03 | 0.48, 41341 (0.0) | 27.12, 92401 (+0.08) | 4.04, 153 (+0.07) | 3.74, 71 (-0.1) | 4.06, 34 (-0.16) | 40.49, 35 (-0.06) | 97036 | 60054張 | 40.55 | 42.5 | 43.25 | 39.5 |
| 2024-12-27 | 0.48, 41224 (0.0) | 27.04, 92111 (-0.5) | 3.97, 152 (+0.05) | 3.84, 73 (+0.04) | 4.22, 32 (-0.03) | 40.55, 34 (+0.64) | 96722 | 149737張 | 42.5 | 39.6 | 45.5 | 39.2 |
| 2024-12-20 | 0.48, 41029 (0.0) | 27.54, 92512 (+0.02) | 3.92, 150 (+0.09) | 3.8, 72 (-0.3) | 4.25, 36 (-0.07) | 39.91, 32 (+0.12) | 97217 | 29473張 | 39.25 | 39.05 | 39.55 | 37.15 |
| 2024-12-13 | 0.48, 40869 (+0.01) | 27.52, 92278 (+0.38) | 3.83, 145 (+0.09) | 4.1, 76 (+0.39) | 4.32, 35 (-0.27) | 39.79, 30 (-0.87) | 96929 | 43719張 | 38.65 | 38.6 | 41.6 | 36.25 |
| 2024-12-06 | 0.47, 40771 (-0.01) | 27.14, 91359 (-0.11) | 3.74, 142 (+0.01) | 3.71, 71 (-0.11) | 4.59, 37 (-0.07) | 40.66, 33 (+0.37) | 95949 | 11065張 | 38.6 | 37.1 | 39.0 | 36.75 |
| 2024-11-29 | 0.48, 40739 (0.0) | 27.25, 91539 (-0.24) | 3.73, 142 (-0.13) | 3.82, 73 (+0.31) | 4.66, 37 (-0.52) | 40.29, 32 (+0.63) | 96147 | 14571張 | 37.25 | 39.65 | 39.95 | 36.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.48, 40755 (0.0) | 27.49, 92164 (-0.23) | 3.86, 145 (+0.05) | 3.51, 67 (+0.09) | 5.18, 41 (+0.06) | 39.66, 31 (+0.27) | 96777 | 27793張 | 39.15 | 38.2 | 40.8 | 37.1 |
| 2024-11-15 | 0.48, 40738 (0.0) | 27.72, 92509 (+0.34) | 3.81, 143 (+0.05) | 3.42, 67 (-0.22) | 5.12, 41 (+0.66) | 39.39, 32 (-1.11) | 97172 | 56016張 | 38.35 | 39.0 | 41.35 | 37.95 |
| 2024-11-08 | 0.48, 40694 (0.0) | 27.38, 91672 (+0.13) | 3.76, 143 (-0.16) | 3.64, 68 (+0.15) | 4.46, 36 (+0.08) | 40.5, 35 (+0.11) | 96301 | 66526張 | 39.2 | 38.55 | 40.4 | 37.5 |
| 2024-11-01 | 0.48, 40534 (0.0) | 27.25, 90694 (+0.1) | 3.92, 147 (-0.05) | 3.49, 67 (-0.28) | 4.38, 35 (+0.17) | 40.39, 33 (+0.11) | 95380 | 34720張 | 38.55 | 36.3 | 38.9 | 34.8 |
| 2024-10-25 | 0.48, 40439 (+0.01) | 27.15, 90132 (-0.24) | 3.97, 150 (+0.07) | 3.77, 71 (+0.14) | 4.21, 33 (-0.3) | 40.28, 32 (+0.47) | 94826 | 7756張 | 36.2 | 35.95 | 36.8 | 35.55 |
| 2024-10-18 | 0.47, 40438 (-0.01) | 27.39, 90466 (-0.06) | 3.9, 147 (+0.07) | 3.63, 70 (-0.02) | 4.51, 36 (+0.02) | 39.81, 30 (+0.09) | 95172 | 6318張 | 35.35 | 33.8 | 36.35 | 33.7 |
| 2024-10-11 | 0.48, 40416 (0.0) | 27.45, 90610 (-0.04) | 3.83, 146 (+0.06) | 3.65, 71 (-0.13) | 4.49, 36 (+0.09) | 39.72, 30 (0.0) | 95351 | 4328張 | 33.9 | 35.5 | 35.95 | 33.85 |
| 2024-10-04 | 0.48, 40380 (0.0) | 27.49, 90676 (-0.1) | 3.77, 145 (+0.04) | 3.78, 72 (-0.08) | 4.4, 36 (+0.35) | 39.72, 30 (-0.22) | 95410 | 2512張 | 34.9 | 35.5 | 35.7 | 34.65 |
| 2024-09-27 | 0.48, 40389 (0.0) | 27.59, 90842 (-0.08) | 3.73, 143 (+0.06) | 3.86, 74 (+0.12) | 4.05, 33 (-0.13) | 39.94, 31 (+0.18) | 95576 | 4091張 | 35.4 | 35.05 | 36.1 | 35.05 |
| 2024-09-20 | 0.48, 40413 (0.0) | 27.67, 91079 (-0.12) | 3.67, 140 (-0.14) | 3.74, 71 (0.0) | 4.18, 34 (-0.02) | 39.76, 31 (+0.25) | 95832 | 4319張 | 35.1 | 34.8 | 35.85 | 34.55 |
| 2024-09-13 | 0.48, 40394 (0.0) | 27.79, 91258 (-0.07) | 3.81, 145 (-0.03) | 3.74, 71 (+0.23) | 4.2, 33 (-0.06) | 39.51, 29 (-0.02) | 96016 | 3555張 | 34.75 | 33.2 | 34.85 | 33.2 |
| 2024-09-06 | 0.48, 40354 (0.0) | 27.86, 91373 (-0.07) | 3.84, 145 (+0.05) | 3.51, 67 (-0.2) | 4.26, 34 (+0.05) | 39.53, 29 (+0.01) | 96143 | 7946張 | 34.3 | 35.4 | 36.4 | 32.85 |
| 2024-08-30 | 0.48, 40310 (0.0) | 27.93, 91475 (+0.04) | 3.79, 145 (-0.11) | 3.71, 70 (+0.04) | 4.21, 34 (+0.13) | 39.52, 29 (+0.02) | 96229 | 7902張 | 35.05 | 35.7 | 36.5 | 34.85 |
| 2024-08-23 | 0.48, 40386 (-0.01) | 27.89, 91504 (-0.1) | 3.9, 147 (-0.08) | 3.67, 70 (+0.14) | 4.08, 33 (-0.6) | 39.5, 29 (+0.69) | 96262 | 6397張 | 35.45 | 35.1 | 36.0 | 34.8 |
| 2024-08-16 | 0.49, 40395 (0.0) | 27.99, 91679 (-0.05) | 3.98, 151 (-0.08) | 3.53, 68 (-0.13) | 4.68, 37 (+0.22) | 38.81, 27 (+0.15) | 96456 | 6302張 | 34.85 | 33.0 | 35.0 | 32.8 |
| 2024-08-09 | 0.49, 40365 (0.0) | 28.04, 91840 (+0.01) | 4.06, 153 (+0.09) | 3.66, 70 (+0.05) | 4.46, 36 (-0.21) | 38.66, 27 (-0.11) | 96647 | 12863張 | 32.7 | 34.0 | 34.0 | 29.05 |
| 2024-08-02 | 0.49, 40296 (0.0) | 28.03, 91901 (-0.03) | 3.97, 152 (-0.01) | 3.61, 70 (-0.19) | 4.67, 37 (+0.53) | 38.77, 27 (-0.33) | 96674 | 6622張 | 35.15 | 35.3 | 36.1 | 34.3 |
| 2024-07-26 | 0.49, 40300 (0.0) | 28.06, 92019 (+0.03) | 3.98, 152 (+0.12) | 3.8, 73 (-0.02) | 4.14, 32 (-0.14) | 39.1, 29 (-0.07) | 96783 | 6910張 | 35.2 | 36.65 | 36.85 | 34.7 |
| 2024-07-19 | 0.49, 40330 (0.0) | 28.03, 92213 (-0.14) | 3.86, 146 (+0.1) | 3.82, 73 (+0.12) | 4.28, 33 (+0.05) | 39.17, 29 (-0.25) | 96922 | 16988張 | 36.8 | 40.0 | 40.0 | 36.75 |
| 2024-07-12 | 0.49, 40345 (0.0) | 28.17, 92664 (-0.41) | 3.76, 143 (+0.04) | 3.7, 70 (-0.34) | 4.23, 35 (-0.32) | 39.42, 31 (+0.92) | 97352 | 28636張 | 39.75 | 41.1 | 41.5 | 39.35 |
| 2024-07-05 | 0.49, 40459 (-0.01) | 28.58, 93648 (-0.4) | 3.72, 141 (+0.04) | 4.04, 76 (+0.35) | 4.55, 36 (+0.39) | 38.5, 28 (-0.2) | 98334 | 27006張 | 40.55 | 40.4 | 41.5 | 39.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.5, 40529 (0.0) | 28.98, 94502 (-0.46) | 3.68, 139 (+0.03) | 3.69, 69 (+0.11) | 4.16, 34 (-0.26) | 38.7, 30 (+0.83) | 99199 | 27403張 | 40.05 | 40.45 | 41.2 | 38.65 |
| 2024-06-21 | 0.5, 40546 (0.0) | 29.44, 95547 (-0.56) | 3.65, 139 (+0.15) | 3.58, 67 (-0.29) | 4.42, 34 (+0.44) | 37.87, 28 (+0.78) | 100311 | 32750張 | 40.15 | 40.0 | 40.7 | 39.3 |
| 2024-06-14 | 0.5, 40560 (0.0) | 30.0, 96422 (-0.06) | 3.5, 134 (-0.19) | 3.87, 73 (+0.61) | 3.98, 30 (-0.64) | 37.09, 27 (+0.17) | 101275 | 27175張 | 40.0 | 39.0 | 40.4 | 38.15 |
| 2024-06-07 | 0.5, 40640 (+0.01) | 30.06, 96970 (+1.19) | 3.69, 140 (-0.06) | 3.26, 62 (-0.4) | 4.62, 36 (-0.25) | 36.92, 26 (-0.28) | 101819 | 135501張 | 39.3 | 39.55 | 42.8 | 38.9 |
| 2024-05-31 | 0.49, 40457 (0.0) | 28.87, 93892 (+0.07) | 3.75, 142 (-0.17) | 3.66, 68 (-0.24) | 4.87, 40 (+0.38) | 37.2, 25 (+0.58) | 98761 | 145163張 | 38.9 | 35.55 | 40.45 | 35.5 |
| 2024-05-24 | 0.49, 40326 (0.0) | 28.8, 92571 (-0.19) | 3.92, 150 (-0.1) | 3.9, 73 (+0.37) | 4.49, 37 (-0.21) | 36.62, 22 (+0.21) | 97632 | 12225張 | 35.15 | 34.95 | 35.75 | 34.5 |
| 2024-05-17 | 0.49, 40338 (0.0) | 28.99, 92924 (-0.18) | 4.02, 152 (+0.16) | 3.53, 67 (-0.12) | 4.7, 38 (-0.02) | 36.41, 21 (+0.41) | 97985 | 11130張 | 34.95 | 35.3 | 35.95 | 34.6 |
| 2024-05-10 | 0.49, 40436 (0.0) | 29.17, 93529 (+0.67) | 3.86, 147 (-0.16) | 3.65, 68 (-0.18) | 4.72, 39 (+0.19) | 36.0, 20 (-0.51) | 98609 | 40954張 | 35.3 | 34.5 | 36.4 | 34.4 |
| 2024-05-03 | 0.49, 40405 (0.0) | 28.5, 91825 (-0.1) | 4.02, 154 (+0.04) | 3.83, 71 (+0.17) | 4.53, 38 (-0.07) | 36.51, 21 (+0.08) | 96909 | 7390張 | 34.0 | 33.95 | 35.3 | 33.9 |
| 2024-04-26 | 0.49, 40511 (0.0) | 28.6, 92151 (-0.12) | 3.98, 152 (+0.11) | 3.66, 68 (+0.01) | 4.6, 40 (-0.02) | 36.43, 21 (+0.01) | 97259 | 7936張 | 33.7 | 32.95 | 34.1 | 32.2 |
| 2024-04-19 | 0.49, 40510 (0.0) | 28.72, 92429 (-0.14) | 3.87, 148 (+0.1) | 3.65, 68 (-0.01) | 4.62, 39 (+0.08) | 36.42, 21 (-0.1) | 97524 | 12220張 | 32.65 | 34.5 | 34.5 | 32.0 |
| 2024-04-12 | 0.49, 40528 (0.0) | 28.86, 92923 (-0.07) | 3.77, 144 (+0.03) | 3.66, 69 (-0.27) | 4.54, 38 (+0.09) | 36.52, 21 (-0.07) | 98002 | 14664張 | 34.5 | 35.6 | 35.65 | 34.35 |
| 2024-04-03 | 0.49, 40669 (0.0) | 28.93, 93605 (+1.12) | 3.74, 143 (+0.06) | 3.93, 72 (+0.03) | 4.45, 37 (-0.37) | 36.59, 21 (-1.7) | 98642 | 18456張 | 35.5 | 36.2 | 37.0 | 35.15 |
| 2024-03-29 | 0.49, 40808 (+0.01) | 27.81, 91984 (-0.01) | 3.68, 141 (-0.27) | 3.9, 73 (-0.08) | 4.82, 39 (+0.86) | 38.29, 27 (+0.68) | 96836 | 95534張 | 36.2 | 34.4 | 38.65 | 32.85 |
| 2024-03-22 | 0.48, 39722 (0.0) | 27.82, 89460 (+0.35) | 3.95, 148 (-0.17) | 3.98, 75 (-0.22) | 3.96, 33 (+0.12) | 37.61, 25 (+0.12) | 94599 | 18113張 | 34.25 | 34.25 | 34.55 | 33.2 |
| 2024-03-15 | 0.48, 39086 (0.0) | 27.47, 87991 (+0.08) | 4.12, 154 (-0.08) | 4.2, 77 (-0.04) | 3.84, 31 (-0.2) | 37.49, 24 (+0.2) | 93165 | 28685張 | 34.1 | 30.5 | 34.4 | 30.45 |
| 2024-03-08 | 0.48, 38767 (0.0) | 27.39, 87589 (-0.08) | 4.2, 156 (+0.01) | 4.24, 78 (-0.15) | 4.04, 33 (+0.27) | 37.29, 23 (-0.24) | 92745 | 11033張 | 30.45 | 32.75 | 33.4 | 30.25 |
| 2024-03-01 | 0.48, 38467 (0.0) | 27.47, 87463 (+0.01) | 4.19, 157 (-0.07) | 4.39, 82 (+0.13) | 3.77, 31 (-0.09) | 37.53, 24 (-0.07) | 92595 | 4517張 | 32.75 | 33.2 | 33.5 | 32.6 |
| 2024-02-23 | 0.48, 38179 (0.0) | 27.46, 87158 (+0.05) | 4.26, 159 (0.0) | 4.26, 79 (+0.22) | 3.86, 31 (-0.03) | 37.6, 24 (-0.23) | 92262 | 6631張 | 33.0 | 32.65 | 33.8 | 32.65 |
| 2024-02-16 | 0.48, 37833 (0.0) | 27.41, 86786 (-0.02) | 4.26, 159 (+0.01) | 4.04, 75 (+0.06) | 3.89, 31 (-0.09) | 37.83, 25 (-0.06) | 91882 | 3282張 | 32.45 | 33.0 | 33.0 | 32.0 |
| 2024-02-07 | 0.48, 37773 (0.0) | 27.43, 86768 (-0.03) | 4.25, 159 (+0.03) | 3.98, 74 (-0.06) | 3.98, 32 (+0.21) | 37.89, 25 (-0.17) | 91840 | 610張 | 33.05 | 33.1 | 33.2 | 33.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.48, 37702 (0.0) | 27.46, 86756 (-0.02) | 4.22, 158 (+0.03) | 4.04, 75 (-0.04) | 3.77, 31 (-0.25) | 38.06, 26 (+0.24) | 91825 | 2936張 | 33.3 | 33.75 | 34.0 | 33.1 |
| 2024-01-26 | 0.48, 37550 (0.0) | 27.48, 86669 (+0.01) | 4.19, 158 (+0.07) | 4.08, 76 (-0.15) | 4.02, 32 (+0.13) | 37.82, 25 (+0.02) | 91729 | 2880張 | 33.8 | 33.4 | 34.15 | 33.4 |
| 2024-01-19 | 0.48, 37414 (0.0) | 27.47, 86506 (-0.02) | 4.12, 156 (-0.04) | 4.23, 79 (+0.01) | 3.89, 31 (+0.23) | 37.8, 25 (-0.39) | 91574 | 4324張 | 33.3 | 33.9 | 34.2 | 32.75 |
| 2024-01-12 | 0.48, 37263 (0.0) | 27.49, 86449 (+0.02) | 4.16, 157 (+0.07) | 4.22, 79 (-0.15) | 3.66, 30 (-0.06) | 38.19, 26 (-0.15) | 91476 | 5303張 | 33.85 | 34.5 | 34.6 | 33.5 |
| 2024-01-05 | 0.48, 37196 (0.0) | 27.47, 86394 (+0.13) | 4.09, 155 (-0.06) | 4.37, 82 (+0.32) | 3.72, 30 (-0.35) | 38.34, 26 (-0.19) | 91367 | 4780張 | 34.5 | 35.65 | 35.75 | 34.4 |
| 2023-12-29 | 0.48, 37142 (0.0) | 27.34, 86242 (+0.02) | 4.15, 157 (-0.01) | 4.05, 75 (-0.03) | 4.07, 34 (+0.19) | 38.53, 27 (-0.17) | 91187 | 5898張 | 35.45 | 34.7 | 35.7 | 34.6 |
| 2023-12-22 | 0.48, 37103 (0.0) | 27.32, 86185 (+0.09) | 4.16, 157 (-0.01) | 4.08, 76 (+0.24) | 3.88, 32 (-0.09) | 38.7, 27 (-0.31) | 91128 | 7333張 | 34.65 | 35.55 | 35.75 | 34.55 |
| 2023-12-15 | 0.48, 37036 (0.0) | 27.23, 86006 (+0.02) | 4.17, 159 (+0.16) | 3.84, 72 (-0.12) | 3.97, 33 (-0.16) | 39.01, 28 (+0.08) | 90937 | 6627張 | 35.35 | 35.05 | 35.45 | 34.4 |
| 2023-12-08 | 0.48, 36979 (0.0) | 27.21, 85953 (+0.05) | 4.01, 154 (0.0) | 3.96, 74 (-0.1) | 4.13, 33 (+0.24) | 38.93, 27 (-0.29) | 90854 | 5517張 | 35.0 | 35.5 | 35.65 | 34.95 |
| 2023-12-01 | 0.48, 36911 (0.0) | 27.16, 85849 (-0.03) | 4.01, 154 (-0.14) | 4.06, 75 (+0.28) | 3.89, 31 (+0.02) | 39.22, 28 (-0.15) | 90712 | 5196張 | 35.45 | 35.6 | 35.9 | 35.0 |
| 2023-11-24 | 0.48, 36870 (0.0) | 27.19, 85918 (+0.03) | 4.15, 159 (+0.13) | 3.78, 70 (-0.12) | 3.87, 31 (-0.03) | 39.37, 29 (-0.01) | 90789 | 5370張 | 35.4 | 35.4 | 35.9 | 35.25 |
| 2023-11-17 | 0.48, 36835 (0.0) | 27.16, 85868 (+0.01) | 4.02, 155 (+0.04) | 3.9, 72 (+0.24) | 3.9, 31 (+0.11) | 39.38, 29 (-0.44) | 90737 | 5714張 | 35.25 | 34.3 | 35.4 | 34.1 |
| 2023-11-10 | 0.48, 36839 (-0.01) | 27.15, 85871 (-0.05) | 3.98, 154 (+0.05) | 3.66, 69 (-0.09) | 3.79, 32 (+0.07) | 39.82, 31 (0.0) | 90735 | 3699張 | 34.0 | 34.7 | 35.2 | 34.0 |
| 2023-11-03 | 0.49, 36801 (0.0) | 27.2, 85913 (-0.01) | 3.93, 152 (-0.11) | 3.75, 70 (0.0) | 3.72, 31 (-0.05) | 39.82, 31 (+0.23) | 90778 | 6903張 | 34.6 | 34.35 | 34.9 | 33.8 |
| 2023-10-27 | 0.49, 36788 (0.0) | 27.21, 86030 (-0.07) | 4.04, 157 (0.0) | 3.75, 69 (0.0) | 3.77, 31 (+0.29) | 39.59, 30 (-0.21) | 90895 | 5886張 | 34.65 | 34.4 | 35.7 | 34.25 |
| 2023-10-20 | 0.49, 36763 (+0.01) | 27.28, 86203 (+0.21) | 4.04, 156 (-0.04) | 3.75, 69 (+0.12) | 3.48, 29 (-0.15) | 39.8, 30 (-0.52) | 91050 | 11881張 | 35.0 | 37.15 | 37.45 | 34.5 |
| 2023-10-13 | 0.48, 36711 (0.0) | 27.07, 85835 (-0.02) | 4.08, 158 (+0.06) | 3.63, 68 (-0.02) | 3.63, 31 (-0.15) | 40.32, 30 (+0.1) | 90627 | 4230張 | 37.2 | 37.55 | 37.6 | 36.7 |
| 2023-10-06 | 0.48, 36701 (0.0) | 27.09, 85846 (-0.01) | 4.02, 155 (+0.1) | 3.65, 68 (+0.14) | 3.78, 31 (-0.15) | 40.22, 29 (-0.08) | 90638 | 4182張 | 37.2 | 37.45 | 37.75 | 36.8 |
| 2023-09-28 | 0.48, 36684 (0.0) | 27.1, 85851 (+0.09) | 3.92, 151 (+0.06) | 3.51, 66 (-0.02) | 3.93, 32 (-0.06) | 40.3, 29 (-0.05) | 90616 | 3785張 | 37.05 | 37.35 | 37.8 | 36.9 |