- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 43.2 (-0.92%) | 22409 | -173 | 360 | -36 | 0 | 1.61% | 17.29 (-0.14) | 17877 (-12.4%) |
| 2025-07-30 | 43.6 (3.07%) | 22582 | 89 | 396 | -9 | 0 | 1.75% | 17.43 (0.07) | 20406 (67.52%) |
| 2025-07-29 | 42.3 (-1.51%) | 22493 | -199 | 405 | -15 | 2 | 1.8% | 17.36 (-0.15) | 12181 (38.81%) |
| 2025-07-28 | 42.95 (1.54%) | 22692 | -40 | 420 | 15 | 2 | 1.85% | 17.51 (-0.03) | 8775 (-48.02%) |
| 2025-07-25 | 42.3 (-2.53%) | 22732 | -3360 | 405 | -358 | 0 | 1.78% | 17.54 (-2.59) | 16883 (-61.69%) |
| 2025-07-24 | 43.4 (-0.23%) | 26092 | 31 | 763 | 42 | 0 | 2.92% | 20.13 (0.02) | 44067 (-2.53%) |
| 2025-07-23 | 43.5 (6.49%) | 26061 | 3326 | 721 | 337 | 0 | 2.77% | 20.11 (2.57) | 45210 (110.08%) |
| 2025-07-22 | 40.85 (-2.04%) | 22735 | -751 | 384 | -54 | 5 | 1.69% | 17.54 (-0.58) | 21521 (-4.96%) |
| 2025-07-21 | 41.7 (-1.42%) | 23486 | 1622 | 438 | -86 | 0 | 1.86% | 18.12 (1.25) | 22645 (-57.21%) |
| 2025-07-18 | 42.3 (2.92%) | 21864 | -1043 | 524 | 222 | 0 | 2.4% | 16.87 (-0.81) | 52925 (201.08%) |
| 2025-07-17 | 41.1 (2.49%) | 22907 | -171 | 302 | 69 | 0 | 1.32% | 17.68 (-0.13) | 17578 (127.46%) |
| 2025-07-16 | 40.1 (-0.74%) | 23078 | -386 | 233 | -15 | 0 | 1.01% | 17.81 (-0.3) | 7727 (-31.75%) |
| 2025-07-15 | 40.4 (1.51%) | 23464 | -407 | 248 | 18 | 0 | 1.06% | 18.11 (-0.31) | 11323 (-2.81%) |
| 2025-07-14 | 39.8 (-1.61%) | 23871 | -621 | 230 | -23 | 0 | 0.96% | 18.42 (-0.48) | 11651 (-11.22%) |
| 2025-07-11 | 40.45 (2.15%) | 24492 | 736 | 253 | 72 | 0 | 1.03% | 18.9 (0.57) | 13124 (92.07%) |
| 2025-07-10 | 39.6 (-0.63%) | 23756 | 719 | 181 | 2 | 1 | 0.76% | 18.33 (0.55) | 6833 (6.78%) |
| 2025-07-09 | 39.85 (1.01%) | 23037 | 294 | 179 | 12 | 0 | 0.78% | 17.78 (0.23) | 6399 (-2.08%) |
| 2025-07-08 | 39.45 (0.38%) | 22743 | 7 | 167 | -17 | 0 | 0.73% | 17.55 (0.0) | 6535 (24.62%) |
| 2025-07-07 | 39.3 (0.26%) | 22736 | -104 | 184 | 54 | 0 | 0.81% | 17.55 (-0.08) | 5244 (-51.23%) |
| 2025-07-04 | 39.2 (-2.73%) | 22840 | -1521 | 130 | -53 | 0 | 0.57% | 17.63 (-1.17) | 10753 (29.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 40.3 (-0.62%) | 24361 | -957 | 183 | -7 | 0 | 0.75% | 18.8 (-0.74) | 8284 (-24.46%) |
| 2025-07-02 | 40.55 (-0.12%) | 25318 | -188 | 190 | 30 | 0 | 0.75% | 19.54 (-0.14) | 10967 (-47.84%) |
| 2025-07-01 | 40.6 (1.25%) | 25506 | -106 | 160 | 37 | 0 | 0.63% | 19.68 (-0.08) | 21024 (64.81%) |
| 2025-06-30 | 40.1 (1.01%) | 25612 | 221 | 123 | 91 | 0 | 0.48% | 19.76 (0.17) | 12757 (7.81%) |
| 2025-06-27 | 39.7 (-3.87%) | 25391 | 70 | 32 | 32 | 0 | 0.13% | 19.59 (0.05) | 11833 (-50.86%) |
| 2025-06-26 | 41.3 (-0.24%) | 25321 | -211 | 0 | 0 | 0 | 0.0% | 19.54 (-0.16) | 24079 (-73.01%) |
| 2025-06-25 | 41.4 (-5.26%) | 25532 | 2521 | 0 | 0 | 0 | 0.0% | 19.7 (1.94) | 89201 (85.35%) |
| 2025-06-24 | 43.7 (9.94%) | 23011 | 1249 | 0 | -4 | 4 | 0.0% | 17.76 (0.97) | 48124 (230.1%) |
| 2025-06-23 | 39.75 (0.89%) | 21762 | 540 | 4 | -38 | 0 | 0.02% | 16.79 (0.41) | 14578 (8.49%) |
| 2025-06-20 | 39.4 (1.68%) | 21222 | 247 | 42 | -27 | 0 | 0.2% | 16.38 (0.19) | 13437 (25.25%) |
| 2025-06-19 | 38.75 (-2.39%) | 20975 | 376 | 69 | -14 | 0 | 0.33% | 16.19 (0.29) | 10728 (-28.09%) |
| 2025-06-18 | 39.7 (1.93%) | 20599 | -416 | 83 | -1 | 0 | 0.4% | 15.9 (-0.32) | 14920 (45.83%) |
| 2025-06-17 | 38.95 (-0.38%) | 21015 | 494 | 84 | -15 | 0 | 0.4% | 16.22 (0.38) | 10231 (86.8%) |
| 2025-06-16 | 39.1 (-0.13%) | 20521 | -86 | 99 | 1 | 0 | 0.48% | 15.84 (-0.06) | 5477 (-72.8%) |
| 2025-06-13 | 39.15 (-2.13%) | 20607 | 637 | 98 | -14 | 0 | 0.48% | 15.9 (0.49) | 20132 (-14.38%) |
| 2025-06-12 | 40.0 (2.56%) | 19970 | -454 | 112 | 15 | 0 | 0.56% | 15.41 (-0.35) | 23512 (201.82%) |
| 2025-06-11 | 39.0 (0.52%) | 20424 | -425 | 97 | 6 | 0 | 0.47% | 15.76 (-0.33) | 7790 (-35.53%) |
| 2025-06-10 | 38.8 (-1.02%) | 20849 | -260 | 91 | -35 | 0 | 0.44% | 16.09 (-0.2) | 12084 (-11.86%) |
| 2025-06-09 | 39.2 (-1.38%) | 21109 | 748 | 126 | -85 | 0 | 0.6% | 16.29 (0.58) | 13710 (-31.92%) |
| 2025-06-06 | 39.75 (3.11%) | 20361 | 268 | 211 | 81 | 0 | 1.04% | 15.71 (0.2) | 20139 (-26.08%) |
| 2025-06-05 | 38.55 (1.05%) | 20093 | 566 | 130 | 22 | 0 | 0.65% | 15.51 (0.44) | 27246 (258.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 38.15 (3.53%) | 19527 | -73 | 108 | 15 | 0 | 0.55% | 15.07 (-0.06) | 7602 (47.46%) |
| 2025-06-03 | 36.85 (-1.47%) | 19600 | -547 | 93 | 19 | 0 | 0.47% | 15.13 (-0.42) | 5155 (-15.98%) |
| 2025-06-02 | 37.4 (-2.48%) | 20147 | -40 | 74 | -9 | 0 | 0.37% | 15.55 (-0.03) | 6136 (-34.52%) |
| 2025-05-29 | 38.35 (0.79%) | 20187 | -600 | 83 | -16 | 0 | 0.41% | 15.58 (-0.46) | 9371 (-42.17%) |
| 2025-05-28 | 38.05 (-0.91%) | 20787 | 979 | 99 | 1 | 0 | 0.48% | 16.04 (0.75) | 16204 (-40.19%) |
| 2025-05-27 | 38.4 (-2.78%) | 19808 | 1158 | 98 | -15 | 0 | 0.49% | 15.29 (0.9) | 27091 (173.85%) |
| 2025-05-26 | 39.5 (3.54%) | 18650 | 1068 | 113 | 31 | 0 | 0.61% | 14.39 (0.82) | 9892 (52.49%) |
| 2025-05-23 | 38.15 (-1.93%) | 17582 | 380 | 82 | -68 | 19 | 0.47% | 13.57 (0.3) | 6487 (-2.42%) |
| 2025-05-22 | 38.9 (-0.51%) | 17202 | -694 | 150 | 3 | 0 | 0.87% | 13.27 (-0.54) | 6648 (0.37%) |
| 2025-05-21 | 39.1 (1.3%) | 17896 | -379 | 147 | 33 | 0 | 0.82% | 13.81 (-0.29) | 6624 (-7.57%) |
| 2025-05-20 | 38.6 (-1.53%) | 18275 | 26 | 114 | -5 | 0 | 0.62% | 14.1 (0.02) | 7166 (-10.89%) |
| 2025-05-19 | 39.2 (-2.73%) | 18249 | -403 | 119 | -8 | 0 | 0.65% | 14.08 (-0.31) | 8042 (-14.19%) |
| 2025-05-16 | 40.3 (-0.86%) | 18652 | -1148 | 127 | -36 | 10 | 0.68% | 14.39 (-0.89) | 9372 (-44.37%) |
| 2025-05-15 | 40.65 (-0.85%) | 19800 | 394 | 163 | -16 | 0 | 0.82% | 15.28 (0.3) | 16847 (-59.85%) |
| 2025-05-14 | 41.0 (5.26%) | 19406 | 855 | 179 | -332 | 0 | 0.92% | 14.98 (0.66) | 41966 (147.38%) |
| 2025-05-13 | 38.95 (0.78%) | 18551 | -537 | 511 | 392 | 1 | 2.75% | 14.32 (-0.41) | 16964 (-13.38%) |
| 2025-05-12 | 38.65 (3.34%) | 19088 | -375 | 119 | 17 | 0 | 0.62% | 14.73 (-0.29) | 19584 (116.74%) |
| 2025-05-09 | 37.4 (0.81%) | 19463 | -570 | 102 | 0 | 0 | 0.52% | 15.02 (-0.44) | 9036 (-19.97%) |
| 2025-05-08 | 37.1 (4.36%) | 20033 | -487 | 102 | -25 | 0 | 0.51% | 15.46 (-0.38) | 11290 (131.06%) |
| 2025-05-07 | 35.55 (-0.28%) | 20520 | -348 | 127 | -21 | 0 | 0.62% | 15.84 (-0.26) | 4886 (-29.44%) |
| 2025-05-06 | 35.65 (0.56%) | 20868 | -407 | 148 | -93 | 0 | 0.71% | 16.1 (-0.32) | 6925 (-60.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 35.45 (-5.59%) | 21275 | -1050 | 241 | 92 | 0 | 1.13% | 16.42 (-0.81) | 17325 (8.51%) |
| 2025-05-02 | 37.55 (-0.13%) | 22325 | 546 | 149 | 17 | 0 | 0.67% | 17.23 (0.42) | 15966 (-71.69%) |
| 2025-04-30 | 37.6 (0.8%) | 21779 | 2474 | 132 | 5 | 0 | 0.61% | 16.81 (1.91) | 56396 (187.11%) |
| 2025-04-29 | 37.3 (3.9%) | 19305 | 875 | 127 | 9 | 3 | 0.66% | 14.9 (0.68) | 19642 (75.74%) |
| 2025-04-28 | 35.9 (1.7%) | 18430 | -192 | 118 | -8 | 0 | 0.64% | 14.22 (-0.15) | 11177 (-19.05%) |
| 2025-04-25 | 35.3 (1.88%) | 18622 | 882 | 126 | -52 | 1 | 0.68% | 14.37 (0.68) | 13807 (-9.37%) |
| 2025-04-24 | 34.65 (-1.28%) | 17740 | 183 | 178 | -266 | 300 | 1.0% | 13.69 (0.14) | 15233 (-17.39%) |
| 2025-04-23 | 35.1 (8.0%) | 17557 | -65 | 444 | -17 | 0 | 2.53% | 13.55 (-0.05) | 18440 (-0.15%) |
| 2025-04-22 | 32.5 (-4.69%) | 17622 | -3872 | 461 | -45 | 0 | 2.62% | 13.6 (-2.99) | 18468 (49.28%) |
| 2025-04-21 | 34.1 (-4.62%) | 21494 | -1882 | 506 | 31 | 1 | 2.35% | 16.59 (-1.45) | 12371 (22.26%) |
| 2025-04-18 | 35.75 (1.13%) | 23376 | -230 | 475 | 5 | 0 | 2.03% | 18.04 (-0.18) | 10119 (-57.78%) |
| 2025-04-17 | 35.35 (-2.48%) | 23606 | -3762 | 470 | 40 | 0 | 1.99% | 18.22 (-2.9) | 23968 (42.96%) |
| 2025-04-16 | 36.25 (-5.48%) | 27368 | -138 | 430 | 252 | 1 | 1.57% | 21.12 (-0.11) | 16765 (-23.91%) |
| 2025-04-15 | 38.35 (4.21%) | 27506 | 284 | 178 | -65 | 0 | 0.65% | 21.23 (0.22) | 22033 (-18.61%) |
| 2025-04-14 | 36.8 (4.55%) | 27222 | -2737 | 243 | 185 | 0 | 0.89% | 21.01 (-2.11) | 27072 (-28.97%) |
| 2025-04-11 | 35.2 (-6.63%) | 29959 | -3859 | 58 | -79 | 0 | 0.19% | 23.12 (-2.98) | 38114 (-6.6%) |
| 2025-04-10 | 37.7 (9.91%) | 33818 | -1076 | 137 | 40 | 0 | 0.41% | 26.1 (-0.83) | 40809 (603.94%) |
| 2025-04-09 | 34.3 (-9.97%) | 34894 | -1958 | 97 | -91 | 0 | 0.28% | 26.93 (-1.51) | 5797 (56.28%) |
| 2025-04-08 | 38.1 (-9.93%) | 36852 | -2201 | 188 | -157 | 0 | 0.51% | 28.44 (-1.7) | 3709 (1054.49%) |
| 2025-04-07 | 42.3 (-10.0%) | 39053 | -82 | 345 | 137 | 0 | 0.88% | 30.14 (-0.06) | 321 (-98.94%) |
| 2025-04-02 | 47.0 (3.18%) | 39135 | 2362 | 208 | 22 | 0 | 0.53% | 30.2 (1.82) | 30333 (134.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 45.55 (1.67%) | 36773 | 1132 | 186 | -32 | 0 | 0.51% | 28.38 (0.88) | 12955 (-35.21%) |
| 2025-03-31 | 44.8 (-6.08%) | 35641 | -2165 | 218 | 1 | 0 | 0.61% | 27.5 (-1.67) | 19996 (-1.77%) |
| 2025-03-28 | 47.7 (-2.85%) | 37806 | -1431 | 217 | -271 | 0 | 0.57% | 29.17 (-1.11) | 20356 (25.39%) |
| 2025-03-27 | 49.1 (-2.19%) | 39237 | -1779 | 488 | -105 | 0 | 1.24% | 30.28 (-1.37) | 16234 (-19.99%) |
| 2025-03-26 | 50.2 (0.0%) | 41016 | -1562 | 593 | 593 | 0 | 1.45% | 31.65 (-1.21) | 20290 (-54.61%) |
| 2025-03-25 | 50.2 (1.31%) | 42578 | 1577 | 0 | 0 | 0 | 0.0% | 32.86 (1.22) | 44705 (32.83%) |
| 2025-03-24 | 49.55 (-3.97%) | 41001 | -3311 | 0 | 0 | 0 | 0.0% | 31.64 (-2.56) | 33655 (-33.16%) |
| 2025-03-21 | 51.6 (-6.35%) | 44312 | -4678 | 0 | -23 | 23 | 0.0% | 34.2 (-3.61) | 50351 (-7.42%) |
| 2025-03-20 | 55.1 (2.61%) | 48990 | 1363 | 23 | -1305 | 4 | 0.05% | 37.81 (1.06) | 54384 (0.9%) |
| 2025-03-19 | 53.7 (-1.47%) | 47627 | 454 | 1328 | -684 | 2 | 2.79% | 36.75 (0.35) | 53898 (-37.02%) |
| 2025-03-18 | 54.5 (2.25%) | 47173 | 3029 | 2012 | 105 | 0 | 4.27% | 36.4 (2.33) | 85577 (-2.87%) |
| 2025-03-17 | 53.3 (-0.74%) | 44144 | 147 | 1907 | -258 | 11 | 4.32% | 34.07 (0.12) | 88103 (-7.16%) |
| 2025-03-14 | 53.7 (-1.29%) | 43997 | 936 | 2165 | 28 | 0 | 4.92% | 33.95 (0.72) | 94896 (-38.84%) |
| 2025-03-13 | 54.4 (6.88%) | 43061 | 1633 | 2137 | 586 | 1 | 4.96% | 33.23 (1.26) | 155159 (46.44%) |
| 2025-03-12 | 50.9 (9.94%) | 41428 | 6916 | 1551 | 1019 | 1 | 3.74% | 31.97 (5.34) | 105951 (227.05%) |
| 2025-03-11 | 46.3 (-2.01%) | 34512 | -1496 | 532 | -483 | 1 | 1.54% | 26.63 (-1.16) | 32396 (-27.51%) |
| 2025-03-10 | 47.25 (3.62%) | 36008 | 1339 | 1015 | 535 | 0 | 2.82% | 27.79 (1.04) | 44693 (-26.61%) |
| 2025-03-07 | 45.6 (-2.88%) | 34669 | 2658 | 480 | -141 | 0 | 1.38% | 26.75 (2.05) | 60894 (55.07%) |
| 2025-03-06 | 46.95 (-0.84%) | 32011 | -216 | 621 | -35 | 1 | 1.94% | 24.7 (-0.17) | 39267 (-13.61%) |
| 2025-03-05 | 47.35 (-0.94%) | 32227 | 2252 | 656 | -20 | 0 | 2.04% | 24.87 (1.74) | 45455 (-39.8%) |
| 2025-03-04 | 47.8 (5.4%) | 29975 | 5065 | 676 | 305 | 0 | 2.26% | 23.13 (3.91) | 75503 (64.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 45.35 (4.13%) | 24910 | 5887 | 371 | 170 | 0 | 1.49% | 19.22 (4.54) | 45947 (34.21%) |
| 2025-02-27 | 43.55 (-1.36%) | 19023 | 2088 | 201 | 21 | 2 | 1.06% | 14.68 (1.61) | 34235 (-2.52%) |
| 2025-02-26 | 44.15 (7.03%) | 16935 | 5024 | 180 | 77 | 0 | 1.06% | 13.07 (3.88) | 35121 (460.09%) |
| 2025-02-25 | 41.25 (0.24%) | 11911 | 296 | 103 | 0 | 0 | 0.86% | 9.19 (0.23) | 6270 (75.55%) |
| 2025-02-24 | 41.15 (-0.24%) | 11615 | -1030 | 103 | 1 | 0 | 0.89% | 8.96 (-0.8) | 3571 (-44.78%) |
| 2025-02-21 | 41.25 (-0.12%) | 12645 | 611 | 102 | 0 | 0 | 0.81% | 9.76 (0.47) | 6468 (92.01%) |
| 2025-02-20 | 41.3 (-0.36%) | 12034 | 73 | 102 | 0 | 0 | 0.85% | 9.29 (0.06) | 3368 (-37.76%) |
| 2025-02-19 | 41.45 (0.36%) | 11961 | 39 | 102 | -16 | 0 | 0.85% | 9.23 (0.03) | 5411 (-15.37%) |
| 2025-02-18 | 41.3 (1.47%) | 11922 | -17 | 118 | 0 | 0 | 0.99% | 9.2 (-0.01) | 6395 (179.8%) |
| 2025-02-17 | 40.7 (0.62%) | 11939 | -66 | 118 | -3 | 0 | 0.99% | 9.21 (-0.05) | 2285 (-26.95%) |
| 2025-02-14 | 40.45 (-1.22%) | 12005 | 1 | 121 | 5 | 0 | 1.01% | 9.26 (0.0) | 3128 (-57.93%) |
| 2025-02-13 | 40.95 (0.99%) | 12004 | 34 | 116 | 3 | 0 | 0.97% | 9.26 (0.02) | 7436 (43.27%) |
| 2025-02-12 | 40.55 (-0.37%) | 11970 | -183 | 113 | 5 | 0 | 0.94% | 9.24 (-0.14) | 5190 (-16.22%) |
| 2025-02-11 | 40.7 (1.24%) | 12153 | -179 | 108 | 10 | 0 | 0.89% | 9.38 (-0.14) | 6195 (43.35%) |
| 2025-02-10 | 40.2 (-0.62%) | 12332 | -108 | 98 | -6 | 0 | 0.79% | 9.52 (-0.08) | 4322 (-31.38%) |
| 2025-02-07 | 40.45 (2.93%) | 12440 | -16 | 104 | 4 | 0 | 0.84% | 9.6 (-0.01) | 6298 (276.64%) |
| 2025-02-06 | 39.3 (0.77%) | 12456 | -12 | 100 | -7 | 0 | 0.8% | 9.61 (-0.01) | 1672 (-7.17%) |
| 2025-02-05 | 39.0 (1.69%) | 12468 | 12 | 107 | 3 | 0 | 0.86% | 9.62 (0.01) | 1801 (-28.61%) |
| 2025-02-04 | 38.35 (-2.66%) | 12456 | 151 | 104 | -11 | 0 | 0.83% | 9.61 (0.11) | 2523 (-31.04%) |
| 2025-02-03 | 39.4 (-3.31%) | 12305 | -199 | 115 | -57 | 0 | 0.93% | 9.5 (-0.15) | 3659 (-55.09%) |
| 2025-01-22 | 40.75 (1.75%) | 12504 | -287 | 172 | 8 | 0 | 1.38% | 9.65 (-0.22) | 8148 (173.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 40.05 (0.0%) | 12791 | 4 | 164 | 2 | 0 | 1.28% | 9.87 (0.0) | 2980 (-39.12%) |
| 2025-01-20 | 40.05 (2.43%) | 12787 | -322 | 162 | 31 | 0 | 1.27% | 9.87 (-0.25) | 4896 (0.1%) |
| 2025-01-17 | 39.1 (-1.26%) | 13109 | -161 | 131 | -59 | 3 | 1.0% | 10.12 (-0.12) | 4890 (-39.03%) |
| 2025-01-16 | 39.6 (3.66%) | 13270 | -185 | 190 | 79 | 0 | 1.43% | 10.24 (-0.14) | 8021 (179.41%) |
| 2025-01-15 | 38.2 (0.92%) | 13455 | -84 | 111 | -18 | 0 | 0.82% | 10.38 (-0.07) | 2870 (1.94%) |
| 2025-01-14 | 37.85 (0.93%) | 13539 | 27 | 129 | -49 | 0 | 0.95% | 10.45 (0.02) | 2816 (-52.85%) |
| 2025-01-13 | 37.5 (-2.98%) | 13512 | -538 | 178 | -28 | 0 | 1.32% | 10.43 (-0.41) | 5972 (98.47%) |
| 2025-01-10 | 38.65 (-0.13%) | 14050 | -204 | 206 | -1 | 0 | 1.47% | 10.84 (-0.16) | 3009 (-62.41%) |
| 2025-01-09 | 38.7 (-4.21%) | 14254 | -1003 | 207 | -127 | 1 | 1.45% | 11.0 (-0.77) | 8005 (76.56%) |
| 2025-01-08 | 40.4 (0.5%) | 15257 | -94 | 334 | -5 | 0 | 2.19% | 11.77 (-0.08) | 4534 (-24.8%) |
| 2025-01-07 | 40.2 (-0.5%) | 15351 | 190 | 339 | -201 | 0 | 2.21% | 11.85 (0.15) | 6029 (0.01%) |
| 2025-01-06 | 40.4 (-0.37%) | 15161 | -128 | 540 | 20 | 0 | 3.56% | 11.7 (-0.1) | 6028 (-37.44%) |
| 2025-01-03 | 40.55 (-2.99%) | 15289 | -163 | 520 | 80 | 0 | 3.4% | 11.8 (-0.12) | 9636 (-60.4%) |
| 2025-01-02 | 41.8 (1.95%) | 15452 | -179 | 440 | 96 | 1 | 2.85% | 11.92 (-0.14) | 24331 (120.85%) |
| 2024-12-31 | 41.0 (0.49%) | 15631 | 299 | 344 | 21 | 0 | 2.2% | 12.06 (0.23) | 11017 (-26.89%) |
| 2024-12-30 | 40.8 (-4.0%) | 15332 | -835 | 323 | -149 | 0 | 2.11% | 11.83 (-0.65) | 15069 (-20.04%) |
| 2024-12-27 | 42.5 (1.07%) | 16167 | 505 | 472 | 43 | 11 | 2.92% | 12.48 (0.39) | 18846 (-73.21%) |
| 2024-12-26 | 42.05 (-2.89%) | 15662 | -3585 | 429 | 41 | 0 | 2.74% | 12.09 (-2.76) | 70343 (97.17%) |
| 2024-12-25 | 43.3 (9.9%) | 19247 | 6414 | 388 | 138 | 0 | 2.02% | 14.85 (4.95) | 35677 (272.39%) |
| 2024-12-24 | 39.4 (-2.72%) | 12833 | -911 | 250 | 2 | 0 | 1.95% | 9.9 (-0.71) | 9580 (-37.34%) |
| 2024-12-23 | 40.5 (3.18%) | 13744 | 866 | 248 | 41 | 0 | 1.8% | 10.61 (0.67) | 15289 (135.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 39.25 (1.03%) | 12878 | 611 | 207 | 12 | 0 | 1.61% | 9.94 (0.47) | 6505 (133.69%) |
| 2024-12-19 | 38.85 (-0.38%) | 12267 | -134 | 195 | -11 | 0 | 1.59% | 9.47 (-0.1) | 2783 (-64.24%) |
| 2024-12-18 | 39.0 (0.39%) | 12401 | -413 | 206 | -33 | 0 | 1.66% | 9.57 (-0.32) | 7785 (18.89%) |
| 2024-12-17 | 38.85 (4.44%) | 12814 | 499 | 239 | 17 | 0 | 1.87% | 9.89 (0.39) | 6548 (11.94%) |
| 2024-12-16 | 37.2 (-3.75%) | 12315 | -440 | 222 | -37 | 0 | 1.8% | 9.5 (-0.34) | 5849 (-54.97%) |
| 2024-12-13 | 38.65 (1.05%) | 12755 | 568 | 259 | 167 | 0 | 2.03% | 9.84 (0.44) | 12989 (-44.06%) |
| 2024-12-12 | 38.25 (0.66%) | 12187 | 1188 | 92 | 15 | 0 | 0.75% | 9.4 (0.91) | 23221 (651.31%) |
| 2024-12-11 | 38.0 (3.4%) | 10999 | 303 | 77 | 3 | 0 | 0.7% | 8.49 (0.24) | 3090 (31.82%) |
| 2024-12-10 | 36.75 (-2.78%) | 10696 | -120 | 74 | -44 | 0 | 0.69% | 8.25 (-0.1) | 2344 (13.17%) |
| 2024-12-09 | 37.8 (-2.07%) | 10816 | 78 | 118 | -57 | 1 | 1.09% | 8.35 (0.06) | 2071 (-47.67%) |
| 2024-12-06 | 38.6 (2.12%) | 10738 | -184 | 175 | 43 | 0 | 1.63% | 8.29 (-0.14) | 3959 (57.39%) |
| 2024-12-05 | 37.8 (0.53%) | 10922 | -32 | 132 | -32 | 0 | 1.21% | 8.43 (-0.02) | 2515 (58.61%) |
| 2024-12-04 | 37.6 (1.08%) | 10954 | -114 | 164 | -4 | 0 | 1.5% | 8.45 (-0.09) | 1586 (20.33%) |
| 2024-12-03 | 37.2 (0.95%) | 11068 | -84 | 168 | 3 | 0 | 1.52% | 8.54 (-0.07) | 1318 (-21.81%) |
| 2024-12-02 | 36.85 (-1.07%) | 11152 | -9 | 165 | -3 | 0 | 1.48% | 8.61 (0.0) | 1685 (18.35%) |
| 2024-11-29 | 37.25 (1.36%) | 11161 | 5 | 168 | -2 | 0 | 1.51% | 8.61 (0.0) | 1424 (-47.19%) |
| 2024-11-28 | 36.75 (-1.34%) | 11156 | -395 | 170 | -11 | 0 | 1.52% | 8.61 (-0.3) | 2697 (-32.58%) |
| 2024-11-27 | 37.25 (-3.75%) | 11551 | -373 | 181 | -50 | 0 | 1.57% | 8.91 (-0.29) | 4000 (105.24%) |
| 2024-11-26 | 38.7 (-1.15%) | 11924 | -190 | 231 | -74 | 0 | 1.94% | 9.2 (-0.15) | 1949 (-56.69%) |
| 2024-11-25 | 39.15 (0.0%) | 12114 | -145 | 305 | 37 | 0 | 2.52% | 9.35 (-0.11) | 4500 (14.35%) |
| 2024-11-22 | 39.15 (1.16%) | 12259 | 23 | 268 | 11 | 0 | 2.19% | 9.46 (0.02) | 3935 (19.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 38.7 (-0.13%) | 12236 | 15 | 257 | 20 | 0 | 2.1% | 9.44 (0.01) | 3303 (-69.48%) |
| 2024-11-20 | 38.75 (-2.02%) | 12221 | 225 | 237 | 67 | 0 | 1.94% | 9.43 (0.17) | 10824 (79.19%) |
| 2024-11-19 | 39.55 (5.33%) | 11996 | -603 | 170 | 22 | 0 | 1.42% | 9.26 (-0.46) | 6040 (63.74%) |
| 2024-11-18 | 37.55 (-2.09%) | 12599 | -313 | 148 | -44 | 0 | 1.17% | 9.72 (-0.24) | 3689 (-47.41%) |
| 2024-11-15 | 38.35 (0.39%) | 12912 | -272 | 192 | 13 | 0 | 1.49% | 9.96 (-0.21) | 7014 (44.98%) |
| 2024-11-14 | 38.2 (-0.65%) | 13184 | -205 | 179 | 27 | 0 | 1.36% | 10.17 (-0.16) | 4838 (-25.68%) |
| 2024-11-13 | 38.45 (-1.54%) | 13389 | -307 | 152 | -68 | 0 | 1.14% | 10.33 (-0.24) | 6510 (-78.17%) |
| 2024-11-12 | 39.05 (-2.01%) | 13696 | -381 | 220 | 46 | 0 | 1.61% | 10.57 (-0.29) | 29821 (280.83%) |
| 2024-11-11 | 39.85 (1.66%) | 14077 | 1297 | 174 | 21 | 0 | 1.24% | 10.86 (1.0) | 7830 (-39.52%) |
| 2024-11-08 | 39.2 (-1.51%) | 12780 | -260 | 153 | -24 | 0 | 1.2% | 9.86 (-0.2) | 12948 (-48.82%) |
| 2024-11-07 | 39.8 (4.33%) | 13040 | 602 | 177 | -7 | 0 | 1.36% | 10.06 (0.46) | 25301 (384.7%) |
| 2024-11-06 | 38.15 (0.39%) | 12438 | -193 | 184 | -6 | 2 | 1.48% | 9.6 (-0.15) | 5220 (-48.17%) |
| 2024-11-05 | 38.0 (-2.56%) | 12631 | -447 | 190 | 31 | 0 | 1.5% | 9.75 (-0.34) | 10071 (-22.44%) |
| 2024-11-04 | 39.0 (1.17%) | 13078 | -278 | 159 | 9 | 0 | 1.22% | 10.09 (-0.22) | 12984 (-23.95%) |
| 2024-11-01 | 38.55 (2.53%) | 13356 | 1297 | 150 | 54 | 0 | 1.12% | 10.31 (1.0) | 17073 (13.58%) |
| 2024-10-30 | 37.6 (6.36%) | 12059 | 1321 | 96 | 70 | 0 | 0.8% | 9.31 (1.02) | 15031 (1167.31%) |
| 2024-10-29 | 35.35 (-1.94%) | 10738 | 2 | 26 | -14 | 0 | 0.24% | 8.29 (0.01) | 1186 (-17.02%) |
| 2024-10-28 | 36.05 (-0.41%) | 10736 | 143 | 40 | 0 | 0 | 0.37% | 8.28 (0.11) | 1429 (77.97%) |
| 2024-10-25 | 36.2 (0.7%) | 10593 | -16 | 40 | 0 | 0 | 0.38% | 8.17 (-0.02) | 803 (-67.34%) |
| 2024-10-24 | 35.95 (-0.14%) | 10609 | 166 | 40 | 2 | 0 | 0.38% | 8.19 (0.13) | 2459 (43.73%) |
| 2024-10-23 | 36.0 (-0.83%) | 10443 | -65 | 38 | 0 | 0 | 0.36% | 8.06 (-0.05) | 1710 (-14.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 36.3 (1.54%) | 10508 | 46 | 38 | 6 | 0 | 0.36% | 8.11 (0.04) | 1998 (154.57%) |
| 2024-10-21 | 35.75 (1.13%) | 10462 | -69 | 32 | 5 | 0 | 0.31% | 8.07 (-0.06) | 784 (-61.51%) |
| 2024-10-18 | 35.35 (-0.14%) | 10531 | -53 | 27 | -3 | 0 | 0.26% | 8.13 (-0.04) | 2039 (40.73%) |
| 2024-10-17 | 35.4 (2.31%) | 10584 | -48 | 30 | 7 | 0 | 0.28% | 8.17 (-0.03) | 1449 (15.02%) |
| 2024-10-16 | 34.6 (-0.57%) | 10632 | -28 | 23 | -7 | 0 | 0.22% | 8.2 (-0.03) | 1259 (40.25%) |
| 2024-10-15 | 34.8 (1.75%) | 10660 | -11 | 30 | 0 | 0 | 0.28% | 8.23 (0.0) | 898 (33.74%) |
| 2024-10-14 | 34.2 (0.88%) | 10671 | -5 | 30 | -2 | 1 | 0.28% | 8.23 (-0.01) | 671 (-11.14%) |
| 2024-10-11 | 33.9 (-0.88%) | 10676 | -87 | 32 | 7 | 0 | 0.3% | 8.24 (-0.07) | 755 (-26.75%) |
| 2024-10-09 | 34.2 (-2.56%) | 10763 | -41 | 25 | 9 | 0 | 0.23% | 8.31 (-0.03) | 1031 (3.54%) |
| 2024-10-08 | 35.1 (-1.68%) | 10804 | 47 | 16 | -6 | 0 | 0.15% | 8.34 (0.04) | 996 (-35.45%) |
| 2024-10-07 | 35.7 (2.29%) | 10757 | 70 | 22 | 5 | 0 | 0.2% | 8.3 (0.05) | 1544 (61.65%) |
| 2024-10-04 | 34.9 (-1.55%) | 10687 | 4 | 17 | 2 | 0 | 0.16% | 8.25 (0.01) | 955 (5.39%) |
| 2024-10-01 | 35.45 (0.57%) | 10683 | -26 | 15 | -12 | 0 | 0.14% | 8.24 (-0.02) | 906 (39.29%) |
| 2024-09-30 | 35.25 (-0.42%) | 10709 | -2 | 27 | -18 | 0 | 0.25% | 8.26 (-0.01) | 650 (-24.21%) |
| 2024-09-27 | 35.4 (1.0%) | 10711 | -9 | 45 | 15 | 0 | 0.42% | 8.27 (0.0) | 858 (13.11%) |
| 2024-09-26 | 35.05 (-1.41%) | 10720 | 17 | 30 | 1 | 0 | 0.28% | 8.27 (0.01) | 759 (-46.34%) |
| 2024-09-25 | 35.55 (0.14%) | 10703 | 39 | 29 | 3 | 0 | 0.27% | 8.26 (0.03) | 1414 (150.29%) |
| 2024-09-24 | 35.5 (0.28%) | 10664 | -26 | 26 | 0 | 0 | 0.24% | 8.23 (-0.02) | 565 (14.42%) |
| 2024-09-23 | 35.4 (0.85%) | 10690 | -4 | 26 | 0 | 0 | 0.24% | 8.25 (0.0) | 493 (-61.78%) |
| 2024-09-20 | 35.1 (-0.57%) | 10694 | 46 | 26 | 1 | 0 | 0.24% | 8.25 (0.03) | 1292 (67.2%) |
| 2024-09-19 | 35.3 (1.58%) | 10648 | -21 | 25 | -1 | 0 | 0.23% | 8.22 (-0.01) | 772 (-33.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 34.75 (-2.11%) | 10669 | -18 | 26 | -2 | 0 | 0.24% | 8.23 (-0.02) | 1159 (5.96%) |
| 2024-09-16 | 35.5 (2.16%) | 10687 | 57 | 28 | 1 | 0 | 0.26% | 8.25 (0.05) | 1094 (7.24%) |
| 2024-09-13 | 34.75 (1.91%) | 10630 | -61 | 27 | 11 | 0 | 0.25% | 8.2 (-0.05) | 1020 (100.65%) |
| 2024-09-12 | 34.1 (1.79%) | 10691 | -60 | 16 | 0 | 0 | 0.15% | 8.25 (-0.05) | 508 (-8.38%) |
| 2024-09-11 | 33.5 (-0.59%) | 10751 | 43 | 16 | 7 | 0 | 0.15% | 8.3 (0.04) | 555 (-31.95%) |
| 2024-09-10 | 33.7 (-1.46%) | 10708 | -26 | 9 | 0 | 0 | 0.08% | 8.26 (-0.02) | 815 (24.43%) |
| 2024-09-09 | 34.2 (-0.29%) | 10734 | 40 | 9 | -1 | 0 | 0.08% | 8.28 (0.03) | 655 (-25.61%) |
| 2024-09-06 | 34.3 (1.78%) | 10694 | -56 | 10 | -6 | 0 | 0.09% | 8.25 (-0.05) | 881 (-37.51%) |
| 2024-09-05 | 33.7 (-1.61%) | 10750 | 158 | 16 | 2 | 0 | 0.15% | 8.3 (0.13) | 1410 (-37.33%) |
| 2024-09-04 | 34.25 (-3.52%) | 10592 | -144 | 14 | -10 | 0 | 0.13% | 8.17 (-0.11) | 2250 (57.49%) |
| 2024-09-03 | 35.5 (-0.28%) | 10736 | 115 | 24 | 8 | 0 | 0.22% | 8.28 (0.08) | 1428 (-27.69%) |
| 2024-09-02 | 35.6 (1.57%) | 10621 | -93 | 16 | 12 | 0 | 0.15% | 8.2 (-0.07) | 1976 (6.65%) |
| 2024-08-30 | 35.05 (-3.04%) | 10714 | 228 | 4 | 4 | 0 | 0.04% | 8.27 (0.18) | 1852 (-10.73%) |
| 2024-08-29 | 36.15 (-0.28%) | 10486 | -134 | 0 | 0 | 0 | 0.0% | 8.09 (-0.11) | 2075 (33.27%) |
| 2024-08-28 | 36.25 (0.14%) | 10620 | 83 | 0 | 0 | 0 | 0.0% | 8.2 (0.07) | 1557 (40.56%) |
| 2024-08-27 | 36.2 (0.84%) | 10537 | -68 | 0 | -1 | 1 | 0.0% | 8.13 (-0.05) | 1107 (-15.35%) |
| 2024-08-26 | 35.9 (1.27%) | 10605 | -129 | 1 | -4 | 0 | 0.01% | 8.18 (-0.1) | 1308 (20.43%) |
| 2024-08-23 | 35.45 (-0.28%) | 10734 | 54 | 5 | -6 | 0 | 0.05% | 8.28 (0.04) | 1086 (-4.77%) |
| 2024-08-22 | 35.55 (0.71%) | 10680 | -51 | 11 | -5 | 0 | 0.1% | 8.24 (-0.04) | 1141 (-43.83%) |
| 2024-08-21 | 35.3 (-0.84%) | 10731 | 55 | 16 | -4 | 0 | 0.15% | 8.28 (0.04) | 2031 (65.78%) |
| 2024-08-20 | 35.6 (0.99%) | 10676 | 20 | 20 | 2 | 0 | 0.19% | 8.24 (0.02) | 1225 (34.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 35.25 (1.15%) | 10656 | -30 | 18 | -1 | 0 | 0.17% | 8.22 (-0.03) | 911 (-11.27%) |
| 2024-08-16 | 34.85 (1.75%) | 10686 | -63 | 19 | 0 | 0 | 0.18% | 8.25 (-0.04) | 1027 (-26.01%) |
| 2024-08-15 | 34.25 (0.15%) | 10749 | -23 | 19 | 1 | 0 | 0.18% | 8.29 (-0.02) | 1388 (-6.11%) |
| 2024-08-14 | 34.2 (1.63%) | 10772 | -24 | 18 | 5 | 0 | 0.17% | 8.31 (-0.02) | 1478 (22.52%) |
| 2024-08-13 | 33.65 (0.6%) | 10796 | -79 | 13 | 0 | 0 | 0.12% | 8.33 (-0.06) | 1206 (0.43%) |
| 2024-08-12 | 33.45 (2.29%) | 10875 | -11 | 13 | 3 | 0 | 0.12% | 8.39 (-0.01) | 1201 (-30.58%) |
| 2024-08-09 | 32.7 (1.24%) | 10886 | -117 | 10 | 1 | 0 | 0.09% | 8.4 (-0.09) | 1731 (27.22%) |
| 2024-08-08 | 32.3 (-1.67%) | 11003 | 37 | 9 | 1 | 0 | 0.08% | 8.49 (0.03) | 1360 (-26.55%) |
| 2024-08-07 | 32.85 (5.63%) | 10966 | -115 | 8 | 2 | 0 | 0.07% | 8.46 (-0.09) | 1852 (-45.91%) |
| 2024-08-06 | 31.1 (-1.74%) | 11081 | -444 | 6 | -9 | 0 | 0.05% | 8.55 (-0.34) | 3425 (-23.78%) |
| 2024-08-05 | 31.65 (-9.96%) | 11525 | -1432 | 15 | 3 | 0 | 0.13% | 8.89 (-1.11) | 4493 (223.79%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 43.2 (2.13%) | 22409 | -323 | 360 | -45 | 1.61% | 17.29 (-0.25) | 59241 (-60.59%) |
| 2025-07-25 | 42.3 (0.0%) | 22732 | 868 | 405 | -119 | 1.78% | 17.54 (0.67) | 150328 (48.54%) |
| 2025-07-18 | 42.3 (4.57%) | 21864 | -2628 | 524 | 271 | 2.4% | 16.87 (-2.03) | 101206 (165.38%) |
| 2025-07-11 | 40.45 (3.19%) | 24492 | 1652 | 253 | 123 | 1.03% | 18.9 (1.27) | 38136 (-40.21%) |
| 2025-07-04 | 39.2 (-1.26%) | 22840 | -2551 | 130 | 98 | 0.57% | 17.63 (-1.96) | 63787 (-66.04%) |
| 2025-06-27 | 39.7 (0.76%) | 25391 | 4169 | 32 | -10 | 0.13% | 19.59 (3.21) | 187817 (242.76%) |
| 2025-06-20 | 39.4 (0.64%) | 21222 | 615 | 42 | -56 | 0.2% | 16.38 (0.48) | 54795 (-29.05%) |
| 2025-06-13 | 39.15 (-1.51%) | 20607 | 246 | 98 | -113 | 0.48% | 15.9 (0.19) | 77231 (16.52%) |
| 2025-06-06 | 39.75 (3.65%) | 20361 | 174 | 211 | 128 | 1.04% | 15.71 (0.13) | 66281 (5.95%) |
| 2025-05-29 | 38.35 (0.52%) | 20187 | 2605 | 83 | 1 | 0.41% | 15.58 (2.01) | 62560 (78.91%) |
| 2025-05-23 | 38.15 (-5.33%) | 17582 | -1070 | 82 | -45 | 0.47% | 13.57 (-0.82) | 34968 (-66.61%) |
| 2025-05-16 | 40.3 (7.75%) | 18652 | -811 | 127 | 25 | 0.68% | 14.39 (-0.63) | 104736 (111.74%) |
| 2025-05-09 | 37.4 (-0.4%) | 19463 | -2862 | 102 | -47 | 0.52% | 15.02 (-2.21) | 49463 (-52.06%) |
| 2025-05-02 | 37.55 (6.37%) | 22325 | 3703 | 149 | 23 | 0.67% | 17.23 (2.86) | 103183 (31.74%) |
| 2025-04-25 | 35.3 (-1.26%) | 18622 | -4754 | 126 | -349 | 0.68% | 14.37 (-3.67) | 78320 (-21.65%) |
| 2025-04-18 | 35.75 (1.56%) | 23376 | -6583 | 475 | 417 | 2.03% | 18.04 (-5.08) | 99957 (12.63%) |
| 2025-04-11 | 35.2 (-25.11%) | 29959 | -9176 | 58 | -150 | 0.19% | 23.12 (-7.08) | 88752 (40.24%) |
| 2025-04-02 | 47.0 (-1.47%) | 39135 | 1329 | 208 | -9 | 0.53% | 30.2 (1.03) | 63285 (-53.21%) |
| 2025-03-28 | 47.7 (-7.56%) | 37806 | -6506 | 217 | 217 | 0.57% | 29.17 (-5.03) | 135242 (-59.3%) |
| 2025-03-21 | 51.6 (-3.91%) | 44312 | 315 | 0 | -2165 | 0.0% | 34.2 (0.25) | 332315 (-23.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 53.7 (17.76%) | 43997 | 9328 | 2165 | 1685 | 4.92% | 33.95 (7.2) | 433096 (62.17%) |
| 2025-03-07 | 45.6 (4.71%) | 34669 | 15646 | 480 | 279 | 1.38% | 26.75 (12.07) | 267068 (237.21%) |
| 2025-02-27 | 43.55 (5.58%) | 19023 | 6378 | 201 | 99 | 1.06% | 14.68 (4.92) | 79199 (230.97%) |
| 2025-02-21 | 41.25 (1.98%) | 12645 | 640 | 102 | -19 | 0.81% | 9.76 (0.5) | 23929 (-8.92%) |
| 2025-02-14 | 40.45 (0.0%) | 12005 | -435 | 121 | 17 | 1.01% | 9.26 (-0.34) | 26274 (64.68%) |
| 2025-02-07 | 40.45 (-0.74%) | 12440 | -64 | 104 | -68 | 0.84% | 9.6 (-0.05) | 15954 (-0.44%) |
| 2025-01-22 | 40.75 (4.22%) | 12504 | -605 | 172 | 41 | 1.38% | 9.65 (-0.47) | 16025 (-34.78%) |
| 2025-01-17 | 39.1 (1.16%) | 13109 | -941 | 131 | -75 | 1.0% | 10.12 (-0.72) | 24572 (-10.99%) |
| 2025-01-10 | 38.65 (-4.69%) | 14050 | -1239 | 206 | -314 | 1.47% | 10.84 (-0.96) | 27606 (-18.73%) |
| 2025-01-03 | 40.55 (-1.1%) | 15289 | -342 | 520 | 176 | 3.4% | 11.8 (-0.26) | 33967 (30.21%) |
| 2024-12-31 | 41.0 (-3.53%) | 15631 | -536 | 344 | -128 | 2.2% | 12.06 (-0.42) | 26086 (-82.58%) |
| 2024-12-27 | 42.5 (8.28%) | 16167 | 3289 | 472 | 265 | 2.92% | 12.48 (2.54) | 149737 (408.04%) |
| 2024-12-20 | 39.25 (1.55%) | 12878 | 123 | 207 | -52 | 1.61% | 9.94 (0.1) | 29473 (-32.58%) |
| 2024-12-13 | 38.65 (0.13%) | 12755 | 2017 | 259 | 84 | 2.03% | 9.84 (1.55) | 43719 (295.11%) |
| 2024-12-06 | 38.6 (3.62%) | 10738 | -423 | 175 | 7 | 1.63% | 8.29 (-0.32) | 11065 (-24.06%) |
| 2024-11-29 | 37.25 (-4.85%) | 11161 | -1098 | 168 | -100 | 1.51% | 8.61 (-0.85) | 14571 (-47.57%) |
| 2024-11-22 | 39.15 (2.09%) | 12259 | -653 | 268 | 76 | 2.19% | 9.46 (-0.5) | 27793 (-50.38%) |
| 2024-11-15 | 38.35 (-2.17%) | 12912 | 132 | 192 | 39 | 1.49% | 9.96 (0.1) | 56016 (-15.8%) |
| 2024-11-08 | 39.2 (1.69%) | 12780 | -576 | 153 | 3 | 1.2% | 9.86 (-0.45) | 66526 (91.6%) |
| 2024-11-01 | 38.55 (6.49%) | 13356 | 2763 | 150 | 110 | 1.12% | 10.31 (2.14) | 34720 (347.65%) |
| 2024-10-25 | 36.2 (2.4%) | 10593 | 62 | 40 | 13 | 0.38% | 8.17 (0.04) | 7756 (22.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 35.35 (4.28%) | 10531 | -145 | 27 | -5 | 0.26% | 8.13 (-0.11) | 6318 (45.96%) |
| 2024-10-11 | 33.9 (-2.87%) | 10676 | -11 | 32 | 15 | 0.3% | 8.24 (-0.01) | 4328 (72.3%) |
| 2024-10-04 | 34.9 (-1.41%) | 10687 | -24 | 17 | -28 | 0.16% | 8.25 (-0.02) | 2512 (-38.6%) |
| 2024-09-27 | 35.4 (0.85%) | 10711 | 17 | 45 | 19 | 0.42% | 8.27 (0.02) | 4091 (-5.27%) |
| 2024-09-20 | 35.1 (1.01%) | 10694 | 64 | 26 | -1 | 0.24% | 8.25 (0.05) | 4319 (21.49%) |
| 2024-09-13 | 34.75 (1.31%) | 10630 | -64 | 27 | 17 | 0.25% | 8.2 (-0.05) | 3555 (-55.26%) |
| 2024-09-06 | 34.3 (-2.14%) | 10694 | -20 | 10 | 6 | 0.09% | 8.25 (-0.02) | 7946 (0.56%) |
| 2024-08-30 | 35.05 (-1.13%) | 10714 | -20 | 4 | -1 | 0.04% | 8.27 (-0.01) | 7902 (23.54%) |
| 2024-08-23 | 35.45 (1.72%) | 10734 | 48 | 5 | -14 | 0.05% | 8.28 (0.03) | 6397 (1.5%) |
| 2024-08-16 | 34.85 (6.57%) | 10686 | -200 | 19 | 9 | 0.18% | 8.25 (-0.15) | 6302 (-51.0%) |
| 2024-08-09 | 32.7 (-6.97%) | 10886 | -2071 | 10 | -2 | 0.09% | 8.4 (-1.6) | 12863 (94.24%) |
| 2024-08-02 | 35.15 (-0.14%) | 12957 | -115 | 12 | -8 | 0.09% | 10.0 (-0.09) | 6622 (-4.17%) |
| 2024-07-26 | 35.2 (-4.35%) | 13072 | -562 | 20 | -22 | 0.15% | 10.09 (-0.43) | 6910 (-59.32%) |
| 2024-07-19 | 36.8 (-7.42%) | 13634 | -227 | 42 | -53 | 0.31% | 10.52 (-0.18) | 16988 (-40.68%) |
| 2024-07-12 | 39.75 (-1.97%) | 13861 | 5 | 95 | -25 | 0.69% | 10.7 (0.01) | 28636 (6.04%) |
| 2024-07-05 | 40.55 (1.25%) | 13856 | -652 | 120 | -18 | 0.87% | 10.69 (-0.51) | 27006 (-1.45%) |
| 2024-06-28 | 40.05 (-0.25%) | 14508 | 372 | 138 | -26 | 0.95% | 11.2 (0.29) | 27403 (-16.33%) |
| 2024-06-21 | 40.15 (0.37%) | 14136 | -303 | 164 | -33 | 1.16% | 10.91 (-0.23) | 32750 (20.51%) |
| 2024-06-14 | 40.0 (1.78%) | 14439 | -1036 | 197 | -146 | 1.36% | 11.14 (-0.8) | 27175 (-79.94%) |
| 2024-06-07 | 39.3 (1.03%) | 15475 | 1134 | 343 | 176 | 2.22% | 11.94 (0.87) | 135501 (-6.66%) |
| 2024-05-31 | 38.9 (10.67%) | 14341 | 2733 | 167 | 105 | 1.16% | 11.07 (2.11) | 145163 (1087.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 35.15 (0.57%) | 11608 | -218 | 62 | -3 | 0.53% | 8.96 (-0.17) | 12225 (9.83%) |
| 2024-05-17 | 34.95 (-0.99%) | 11826 | 275 | 65 | -151 | 0.55% | 9.13 (0.22) | 11130 (-72.82%) |
| 2024-05-10 | 35.3 (3.82%) | 11551 | 188 | 216 | 194 | 1.87% | 8.91 (0.14) | 40954 (454.14%) |
| 2024-05-03 | 34.0 (0.89%) | 11363 | -43 | 22 | -4 | 0.19% | 8.77 (-0.03) | 7390 (-6.87%) |
| 2024-04-26 | 33.7 (3.22%) | 11406 | -114 | 26 | -42 | 0.23% | 8.8 (-0.09) | 7936 (-35.06%) |
| 2024-04-19 | 32.65 (-5.36%) | 11520 | -375 | 68 | -5 | 0.59% | 8.89 (-0.29) | 12220 (-16.66%) |
| 2024-04-12 | 34.5 (-2.82%) | 11895 | -570 | 73 | 8 | 0.61% | 9.18 (-0.44) | 14664 (-20.55%) |
| 2024-04-03 | 35.5 (-1.93%) | 12465 | -663 | 65 | 17 | 0.52% | 9.62 (-0.51) | 18456 (-80.68%) |
| 2024-03-29 | 36.2 (5.69%) | 13128 | 1653 | 48 | 40 | 0.37% | 10.13 (1.27) | 95534 (427.43%) |
| 2024-03-22 | 34.25 (0.44%) | 11475 | -294 | 8 | -27 | 0.07% | 8.86 (-0.22) | 18113 (-36.86%) |
| 2024-03-15 | 34.1 (11.99%) | 11769 | 831 | 35 | 15 | 0.3% | 9.08 (0.64) | 28685 (159.98%) |
| 2024-03-08 | 30.45 (-7.02%) | 10938 | -23 | 20 | 4 | 0.18% | 8.44 (-0.02) | 11033 (144.23%) |
| 2024-03-01 | 32.75 (-0.76%) | 10961 | 15 | 16 | 1 | 0.15% | 8.46 (0.01) | 4517 (-31.87%) |
| 2024-02-23 | 33.0 (1.69%) | 10946 | 169 | 15 | 0 | 0.14% | 8.45 (0.13) | 6631 (102.0%) |
| 2024-02-16 | 32.45 (-1.82%) | 10777 | 19 | 15 | 5 | 0.14% | 8.32 (0.02) | 3282 (437.98%) |
| 2024-02-05 | 33.05 (-0.75%) | 10758 | -1 | 10 | 0 | 0.09% | 8.3 (0.0) | 610 (-79.22%) |
| 2024-02-02 | 33.3 (-1.48%) | 10759 | -442 | 10 | 6 | 0.09% | 8.3 (-0.34) | 2936 (1.92%) |
| 2024-01-26 | 33.8 (1.5%) | 11201 | -202 | 4 | -9 | 0.04% | 8.64 (-0.16) | 2880 (-33.39%) |
| 2024-01-19 | 33.3 (-1.62%) | 11403 | 53 | 13 | -32 | 0.11% | 8.8 (0.04) | 4324 (-18.46%) |
| 2024-01-12 | 33.85 (-1.88%) | 11350 | -175 | 45 | 6 | 0.4% | 8.76 (-0.13) | 5303 (10.94%) |
| 2024-01-05 | 34.5 (-2.68%) | 11525 | 170 | 39 | 10 | 0.34% | 8.89 (0.13) | 4780 (-18.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 35.45 (2.31%) | 11355 | -102 | 29 | 12 | 0.26% | 8.76 (-0.08) | 5898 (-19.57%) |
| 2023-12-22 | 34.65 (-1.98%) | 11457 | 149 | 17 | 2 | 0.15% | 8.84 (0.11) | 7333 (10.64%) |
| 2023-12-15 | 35.35 (1.0%) | 11308 | -70 | 15 | 0 | 0.13% | 8.73 (-0.05) | 6627 (20.12%) |
| 2023-12-08 | 35.0 (-1.27%) | 11378 | -240 | 15 | -4 | 0.13% | 8.78 (-0.19) | 5517 (6.17%) |
| 2023-12-01 | 35.45 (0.14%) | 11618 | -75 | 19 | -2 | 0.16% | 8.97 (-0.05) | 5196 (-3.24%) |
| 2023-11-24 | 35.4 (0.43%) | 11693 | -277 | 21 | 4 | 0.18% | 9.02 (-0.22) | 5370 (-6.02%) |
| 2023-11-17 | 35.25 (3.68%) | 11970 | 65 | 17 | 3 | 0.14% | 9.24 (0.05) | 5714 (54.47%) |
| 2023-11-10 | 34.0 (-1.73%) | 11905 | -127 | 14 | -11 | 0.12% | 9.19 (-0.09) | 3699 (-46.41%) |
| 2023-11-03 | 34.6 (-0.14%) | 12032 | -224 | 25 | 19 | 0.21% | 9.28 (-0.18) | 6903 (17.27%) |
| 2023-10-27 | 34.65 (-1.0%) | 12256 | -102 | 6 | -31 | 0.05% | 9.46 (-0.08) | 5886 (-50.45%) |
| 2023-10-20 | 35.0 (-5.91%) | 12358 | -375 | 37 | 10 | 0.3% | 9.54 (-0.29) | 11881 (180.86%) |
| 2023-10-13 | 37.2 (0.0%) | 12733 | -41 | 27 | -6 | 0.21% | 9.83 (-0.03) | 4230 (1.13%) |
| 2023-10-06 | 37.2 (0.4%) | 12774 | -12 | 33 | 13 | 0.26% | 9.86 (-0.01) | 4182 (10.51%) |
| 2023-09-28 | 37.05 (-0.8%) | 12786 | 21 | 20 | 17 | 0.16% | 9.87 (0.02) | 3785 (-57.47%) |
| 2023-09-22 | 37.35 (-1.84%) | 12765 | 138 | 3 | 0 | 0.02% | 9.85 (0.11) | 8899 (11.93%) |
| 2023-09-15 | 38.05 (-0.39%) | 12627 | 97 | 3 | -7 | 0.02% | 9.74 (0.07) | 7950 (-31.79%) |
| 2023-09-08 | 38.2 (2.14%) | 12530 | 502 | 10 | 3 | 0.08% | 9.67 (0.39) | 11655 (25.8%) |
| 2023-09-01 | 37.4 (0.54%) | 12028 | -51 | 7 | 2 | 0.06% | 9.28 (-0.04) | 9265 (-19.81%) |
| 2023-08-25 | 37.2 (-3.63%) | 12079 | -79 | 5 | -4 | 0.04% | 9.32 (-0.06) | 11553 (-14.42%) |
| 2023-08-18 | 38.6 (-1.15%) | 12158 | -879 | 9 | -37 | 0.07% | 9.38 (-0.68) | 13500 (-10.77%) |
| 2023-08-11 | 39.05 (-3.82%) | 13037 | -895 | 46 | 1 | 0.35% | 10.06 (-0.69) | 15130 (-18.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 40.6 (-4.47%) | 13932 | -277 | 45 | -38 | 0.32% | 10.75 (-0.21) | 18473 (-47.15%) |
| 2023-07-28 | 42.5 (1.92%) | 14209 | 1047 | 83 | 33 | 0.58% | 10.96 (0.8) | 34957 (-44.64%) |
| 2023-07-21 | 41.7 (-7.85%) | 13162 | -214 | 50 | -105 | 0.38% | 10.16 (-0.16) | 63139 (-46.79%) |
| 2023-07-14 | 45.25 (13.12%) | 13376 | 1307 | 155 | 112 | 1.16% | 10.32 (1.01) | 118654 (572.5%) |
| 2023-07-07 | 40.0 (-0.12%) | 12069 | -1894 | 43 | 6 | 0.36% | 9.31 (-1.47) | 17643 (48.23%) |
| 2023-06-30 | 40.05 (-0.37%) | 13963 | -158 | 37 | -27 | 0.26% | 10.78 (-0.12) | 11903 (37.85%) |
| 2023-06-21 | 40.2 (-1.23%) | 14121 | -10 | 64 | -37 | 0.45% | 10.9 (0.0) | 8634 (-70.51%) |
| 2023-06-16 | 40.7 (-0.12%) | 14131 | -358 | 101 | -24 | 0.71% | 10.9 (-0.28) | 29284 (-24.1%) |
| 2023-06-09 | 40.75 (-4.12%) | 14489 | 1335 | 125 | -59 | 0.86% | 11.18 (1.03) | 38583 (-53.83%) |
| 2023-06-02 | 42.5 (10.82%) | 13154 | 2083 | 184 | 124 | 1.4% | 10.15 (1.61) | 83568 (208.37%) |
| 2023-05-26 | 38.35 (1.86%) | 11071 | -4 | 60 | 21 | 0.54% | 8.54 (-0.01) | 27100 (250.99%) |
| 2023-05-19 | 37.65 (2.45%) | 11075 | -39 | 39 | -2 | 0.35% | 8.55 (-0.03) | 7721 (9.64%) |
| 2023-05-12 | 36.75 (-1.74%) | 11114 | -174 | 41 | -52 | 0.37% | 8.58 (-0.13) | 7042 (44.51%) |
| 2023-05-05 | 37.4 (-0.53%) | 11288 | -488 | 93 | 60 | 0.82% | 8.71 (-0.38) | 4873 (-65.69%) |
| 2023-04-28 | 37.6 (0.4%) | 11776 | -419 | 33 | 3 | 0.28% | 9.09 (-0.32) | 14201 (-49.32%) |
| 2023-04-21 | 37.45 (-4.34%) | 12195 | 498 | 30 | 21 | 0.25% | 9.41 (0.38) | 28023 (142.9%) |
| 2023-04-14 | 39.15 (0.38%) | 11697 | -27 | 9 | 7 | 0.08% | 9.03 (-0.02) | 11536 (157.94%) |
| 2023-04-07 | 39.0 (-0.64%) | 11724 | -88 | 2 | 2 | 0.02% | 9.05 (-0.07) | 4472 (-71.13%) |
| 2023-03-31 | 39.25 (0.51%) | 11812 | 283 | 0 | -62 | 0.0% | 9.12 (0.22) | 15491 (46.26%) |
| 2023-03-24 | 39.05 (3.58%) | 11529 | 3 | 62 | -26 | 0.54% | 8.9 (0.01) | 10591 (-18.94%) |
| 2023-03-17 | 37.7 (-2.08%) | 11526 | -483 | 88 | -23 | 0.76% | 8.89 (-0.38) | 13066 (-53.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 38.5 (-1.41%) | 12009 | -298 | 111 | 5 | 0.92% | 9.27 (-0.23) | 27905 (145.9%) |
| 2023-03-03 | 39.05 (1.43%) | 12307 | 794 | 106 | 2 | 0.86% | 9.5 (0.62) | 11348 (-16.8%) |
| 2023-02-24 | 38.5 (-2.41%) | 11513 | -1316 | 104 | -41 | 0.9% | 8.88 (-1.02) | 13640 (-25.47%) |
| 2023-02-17 | 39.45 (0.77%) | 12829 | 218 | 145 | -19 | 1.13% | 9.9 (0.17) | 18302 (-40.84%) |
| 2023-02-10 | 39.15 (1.42%) | 12611 | 905 | 164 | 37 | 1.3% | 9.73 (0.7) | 30934 (39.79%) |
| 2023-02-03 | 38.6 (7.22%) | 11706 | -1375 | 127 | 24 | 1.08% | 9.03 (-1.06) | 22128 (860.64%) |
| 2023-01-17 | 36.0 (-0.14%) | 13081 | -641 | 103 | -14 | 0.79% | 10.09 (-0.5) | 2303 (-79.94%) |
| 2023-01-13 | 36.05 (-7.09%) | 13722 | 1 | 117 | -29 | 0.85% | 10.59 (0.0) | 11485 (12.09%) |
| 2023-01-06 | 38.8 (4.02%) | 13721 | -431 | 146 | -20 | 1.06% | 10.59 (-0.33) | 10246 (1.27%) |
| 2022-12-30 | 37.3 (-0.93%) | 14152 | -644 | 166 | 15 | 1.17% | 10.92 (-0.5) | 10118 (-40.01%) |
| 2022-12-23 | 37.65 (-1.05%) | 14796 | -1310 | 151 | -101 | 1.02% | 11.42 (-1.01) | 16867 (-21.3%) |
| 2022-12-16 | 38.05 (-1.81%) | 16106 | -138 | 252 | -97 | 1.56% | 12.43 (-0.11) | 21432 (-83.32%) |
| 2022-12-09 | 38.75 (-2.52%) | 16244 | 112 | 349 | -182 | 2.15% | 12.54 (0.09) | 128513 (181.74%) |
| 2022-12-02 | 39.75 (18.13%) | 16132 | 4755 | 531 | 420 | 3.29% | 12.45 (3.67) | 45614 (1038.45%) |
| 2022-11-25 | 33.65 (-1.17%) | 11377 | -144 | 111 | 3 | 0.98% | 8.78 (-0.11) | 4006 (-55.83%) |
| 2022-11-18 | 34.05 (3.03%) | 11521 | -374 | 108 | -2 | 0.94% | 8.89 (-0.29) | 9070 (26.89%) |
| 2022-11-11 | 33.05 (2.16%) | 11895 | 49 | 110 | -10 | 0.92% | 9.18 (0.04) | 7148 (81.63%) |
| 2022-11-04 | 32.35 (2.7%) | 11846 | 206 | 120 | -9 | 1.01% | 9.14 (0.16) | 3935 (-72.93%) |
| 2022-10-28 | 31.5 (0.48%) | 11640 | -361 | 129 | 8 | 1.11% | 8.98 (-0.28) | 14540 (46.66%) |
| 2022-10-21 | 31.35 (-6.42%) | 12001 | 443 | 121 | -37 | 1.01% | 9.26 (0.34) | 9914 (43.21%) |
| 2022-10-14 | 33.5 (-2.62%) | 11558 | -247 | 158 | -8 | 1.37% | 8.92 (-0.19) | 6922 (-14.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 34.4 (4.88%) | 11805 | -84 | 166 | 60 | 1.41% | 9.11 (-0.06) | 8088 (-22.86%) |
| 2022-09-30 | 32.8 (-2.38%) | 11889 | -1215 | 106 | 20 | 0.89% | 9.17 (-0.94) | 10485 (118.39%) |
| 2022-09-23 | 33.6 (-2.61%) | 13104 | -557 | 86 | 2 | 0.66% | 10.11 (-0.43) | 4801 (1.81%) |
| 2022-09-16 | 34.5 (1.02%) | 13661 | -240 | 84 | 5 | 0.61% | 10.54 (-0.19) | 4716 (-49.16%) |
| 2022-09-08 | 34.15 (-5.79%) | 13901 | -38 | 79 | 53 | 0.57% | 10.73 (-0.03) | 9277 (-26.48%) |
| 2022-09-02 | 36.25 (0.28%) | 13939 | 162 | 26 | 26 | 0.19% | 10.76 (0.13) | 12618 (150.23%) |
| 2022-08-26 | 36.15 (0.7%) | 13777 | -164 | 0 | -111 | 0.0% | 10.63 (-0.13) | 5042 (-49.01%) |
| 2022-08-19 | 35.9 (0.28%) | 13941 | -261 | 111 | -28 | 0.8% | 10.76 (-0.2) | 9889 (61.61%) |
| 2022-08-12 | 35.8 (3.02%) | 14202 | -198 | 139 | -20 | 0.98% | 10.96 (-0.15) | 6119 (23.04%) |
| 2022-08-05 | 34.75 (-1.56%) | 14400 | -163 | 159 | -117 | 1.1% | 11.11 (-0.13) | 4973 (-26.2%) |
| 2022-07-29 | 35.3 (1.15%) | 14563 | -139 | 276 | 111 | 1.9% | 11.24 (-0.11) | 6739 (-19.19%) |
| 2022-07-22 | 34.9 (3.25%) | 14702 | -207 | 165 | -56 | 1.12% | 11.35 (-0.16) | 8339 (-40.06%) |
| 2022-07-15 | 33.8 (-0.59%) | 14909 | -502 | 221 | -21 | 1.48% | 11.51 (-0.38) | 13912 (27.07%) |
| 2022-07-08 | 34.0 (-1.88%) | 15411 | -240 | 242 | -95 | 1.57% | 11.89 (-0.19) | 10948 (-26.79%) |
| 2022-07-01 | 34.65 (-8.33%) | 15651 | -359 | 337 | 10 | 2.15% | 12.08 (-0.27) | 14954 (-15.82%) |
| 2022-06-24 | 37.8 (-1.69%) | 16010 | -917 | 327 | -239 | 2.04% | 12.35 (-0.71) | 17765 (-41.92%) |
| 2022-06-17 | 38.45 (-1.79%) | 16927 | -338 | 566 | -35 | 3.34% | 13.06 (-0.26) | 30586 (33.27%) |
| 2022-06-10 | 39.15 (0.38%) | 17265 | -796 | 601 | -189 | 3.48% | 13.32 (-0.62) | 22951 (-50.84%) |
| 2022-06-02 | 39.0 (0.78%) | 18061 | -1861 | 790 | -255 | 4.37% | 13.94 (-1.43) | 46691 (-31.84%) |
| 2022-05-27 | 38.7 (10.41%) | 19922 | 3200 | 1045 | 797 | 5.25% | 15.37 (2.47) | 68507 (758.42%) |
| 2022-05-20 | 35.05 (2.04%) | 16722 | -23 | 248 | 44 | 1.48% | 12.9 (-0.02) | 7980 (-24.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 34.35 (-1.43%) | 16745 | -204 | 204 | 5 | 1.22% | 12.92 (-0.16) | 10538 (6.23%) |
| 2022-05-06 | 34.85 (4.65%) | 16949 | -289 | 199 | 126 | 1.17% | 13.08 (-0.22) | 9920 (-27.56%) |
| 2022-04-29 | 33.3 (-9.88%) | 17238 | -673 | 73 | -48 | 0.42% | 13.3 (-0.52) | 13695 (30.86%) |
| 2022-04-22 | 36.95 (-0.4%) | 17911 | -166 | 121 | 24 | 0.68% | 13.82 (-0.13) | 10465 (-46.1%) |
| 2022-04-15 | 37.1 (-3.01%) | 18077 | -930 | 97 | 97 | 0.54% | 13.95 (-0.72) | 19415 (6.99%) |
| 2022-04-08 | 38.25 (-3.65%) | 19007 | -2032 | 0 | -295 | 0.0% | 14.67 (-1.57) | 18147 (-77.05%) |
| 2022-04-01 | 39.7 (6.43%) | 21039 | 4046 | 295 | 89 | 1.4% | 16.24 (3.13) | 79093 (1154.78%) |
| 2022-03-25 | 37.3 (-0.13%) | 16993 | -213 | 206 | 29 | 1.21% | 13.11 (-0.17) | 6303 (-42.04%) |
| 2022-03-18 | 37.35 (0.81%) | 17206 | -414 | 177 | 80 | 1.03% | 13.28 (-0.32) | 10874 (-43.02%) |
| 2022-03-11 | 37.05 (-3.14%) | 17620 | -1086 | 97 | -27 | 0.55% | 13.6 (-0.84) | 19084 (91.34%) |
| 2022-03-04 | 38.25 (2.82%) | 18706 | 367 | 124 | -19 | 0.66% | 14.44 (0.29) | 9974 (-10.92%) |
| 2022-02-25 | 37.2 (-3.38%) | 18339 | -283 | 143 | 37 | 0.78% | 14.15 (-0.22) | 11197 (1.91%) |
| 2022-02-18 | 38.5 (1.18%) | 18622 | -407 | 106 | 5 | 0.57% | 14.37 (-0.31) | 10987 (29.04%) |
| 2022-02-11 | 38.05 (4.1%) | 19029 | -139 | 101 | -7 | 0.53% | 14.68 (-0.11) | 8514 (73.99%) |