- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 46.2 (-6.38%) | 18733 | -325.0 | 44 | -3.0 | 0 | 0.23% | 14.46 (-0.25) | 4008 (92.78%) |
| 2026-07-16 | 49.35 (-1.5%) | 19058 | 42.0 | 47 | -1.0 | 0 | 0.25% | 14.71 (0.04) | 2079 (-51.65%) |
| 2026-07-15 | 50.1 (5.58%) | 19016 | -103.0 | 48 | 10.0 | 0 | 0.25% | 14.67 (-0.08) | 4301 (3.28%) |
| 2026-07-14 | 47.45 (-2.16%) | 19119 | -427.0 | 38 | 0.0 | 0 | 0.2% | 14.75 (-0.33) | 4164 (51.3%) |
| 2026-07-13 | 48.5 (0.0%) | 19546 | -69.0 | 38 | -2.0 | 0 | 0.19% | 15.08 (-0.06) | 2752 (72.1%) |
| 2026-07-09 | 48.5 (-0.72%) | 19615 | -53.0 | 40 | 2.0 | 0 | 0.2% | 15.14 (-0.04) | 1599 (-43.47%) |
| 2026-07-08 | 48.85 (-0.31%) | 19668 | 20.0 | 38 | 1.0 | 0 | 0.19% | 15.18 (0.02) | 2829 (-32.66%) |
| 2026-07-07 | 49.0 (-3.92%) | 19648 | -264.0 | 37 | -3.0 | 0 | 0.19% | 15.16 (-0.21) | 4201 (-0.67%) |
| 2026-07-06 | 51.0 (-0.39%) | 19912 | -40.0 | 40 | 0.0 | 0 | 0.2% | 15.37 (-0.03) | 4229 (-6.03%) |
| 2026-07-03 | 51.2 (-1.92%) | 19952 | 22.0 | 40 | -245.0 | 0 | 0.2% | 15.4 (0.02) | 4501 (-67.67%) |
| 2026-07-02 | 52.2 (0.58%) | 19930 | 622.0 | 285 | 140.0 | 0 | 1.43% | 15.38 (0.48) | 13921 (104.43%) |
| 2026-07-01 | 51.9 (4.95%) | 19308 | 821.0 | 145 | 145.0 | 0 | 0.75% | 14.9 (0.63) | 6810 (315.74%) |
| 2026-06-30 | 49.45 (1.44%) | 18487 | -7.0 | 0 | 0.0 | 0 | 0.0% | 14.27 (0.0) | 1638 (-44.08%) |
| 2026-06-29 | 48.75 (1.56%) | 18494 | -265.0 | 0 | 0.0 | 0 | 0.0% | 14.27 (-0.21) | 2929 (-53.38%) |
| 2026-06-26 | 48.0 (-5.14%) | 18759 | -620.0 | 0 | 0.0 | 0 | 0.0% | 14.48 (-0.47) | 6282 (76.12%) |
| 2026-06-25 | 50.6 (-1.17%) | 19379 | -353.0 | 0 | 0.0 | 0 | 0.0% | 14.95 (-0.28) | 3567 (-15.96%) |
| 2026-06-24 | 51.2 (-0.97%) | 19732 | 140.0 | 0 | -5.0 | 0 | 0.0% | 15.23 (0.11) | 4245 (-16.86%) |
| 2026-06-23 | 51.7 (-3.18%) | 19592 | -627.0 | 5 | -31.0 | 0 | 0.03% | 15.12 (-0.48) | 5105 (-15.9%) |
| 2026-06-22 | 53.4 (0.0%) | 20219 | 318.0 | 36 | -11.0 | 0 | 0.18% | 15.6 (0.24) | 6071 (11.38%) |
| 2026-06-18 | 53.4 (1.52%) | 19901 | 238.0 | 47 | -69.0 | 70 | 0.24% | 15.36 (0.19) | 5450 (16.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 52.6 (1.15%) | 19663 | 58.0 | 116 | -15.0 | 0 | 0.59% | 15.17 (0.04) | 4663 (21.84%) |
| 2026-06-16 | 52.0 (-2.26%) | 19605 | -115.0 | 131 | -10.0 | 0 | 0.67% | 15.13 (-0.09) | 3827 (-20.02%) |
| 2026-06-15 | 53.2 (2.9%) | 19720 | -81.0 | 141 | 2.0 | 0 | 0.72% | 15.22 (-0.06) | 4785 (16.5%) |
| 2026-06-12 | 51.7 (0.78%) | 19801 | 106.0 | 139 | 2.0 | 0 | 0.7% | 15.28 (0.08) | 4107 (-26.18%) |
| 2026-06-11 | 51.3 (0.0%) | 19695 | -142.0 | 137 | -12.0 | 0 | 0.7% | 15.2 (-0.11) | 5563 (-30.62%) |
| 2026-06-10 | 51.3 (-3.02%) | 19837 | 261.0 | 149 | 10.0 | 0 | 0.75% | 15.31 (0.2) | 8018 (7.15%) |
| 2026-06-09 | 52.9 (3.73%) | 19576 | -66.0 | 139 | -4.0 | 0 | 0.71% | 15.11 (-0.05) | 7483 (-21.34%) |
| 2026-06-08 | 51.0 (-8.93%) | 19642 | -842.0 | 143 | -27.0 | 0 | 0.73% | 15.16 (-0.65) | 9514 (-19.04%) |
| 2026-06-05 | 56.0 (-3.28%) | 20484 | -342.0 | 170 | 3.0 | 0 | 0.83% | 15.81 (-0.26) | 11752 (-34.87%) |
| 2026-06-04 | 57.9 (-4.3%) | 20826 | 574.0 | 167 | -33.0 | 0 | 0.8% | 16.07 (0.44) | 18044 (-38.12%) |
| 2026-06-03 | 60.5 (-1.94%) | 20252 | 148.0 | 200 | 32.0 | 0 | 0.99% | 15.63 (0.12) | 29160 (-59.85%) |
| 2026-06-02 | 61.7 (1.15%) | 20104 | -1091.0 | 168 | 16.0 | 0 | 0.84% | 15.51 (-0.85) | 72637 (170.75%) |
| 2026-06-01 | 61.0 (9.91%) | 21195 | -587.0 | 152 | 44.0 | 0 | 0.72% | 16.36 (-0.45) | 26828 (69.48%) |
| 2026-05-29 | 55.5 (4.72%) | 21782 | 519.0 | 108 | 23.0 | 0 | 0.5% | 16.81 (0.4) | 15829 (63.71%) |
| 2026-05-28 | 53.0 (-1.49%) | 21263 | 182.0 | 85 | -1.0 | 0 | 0.4% | 16.41 (0.14) | 9669 (2.6%) |
| 2026-05-27 | 53.8 (-1.28%) | 21081 | 212.0 | 86 | -2.0 | 0 | 0.41% | 16.27 (0.17) | 9423 (-22.29%) |
| 2026-05-26 | 54.5 (-3.54%) | 20869 | 187.0 | 88 | -45.0 | 0 | 0.42% | 16.1 (0.14) | 12126 (-56.0%) |
| 2026-05-25 | 56.5 (3.1%) | 20682 | 767.0 | 133 | 17.0 | 0 | 0.64% | 15.96 (0.59) | 27557 (64.35%) |
| 2026-05-22 | 54.8 (5.18%) | 19915 | 790.0 | 116 | 26.0 | 0 | 0.58% | 15.37 (0.61) | 16768 (191.13%) |
| 2026-05-21 | 52.1 (3.17%) | 19125 | -338.0 | 90 | 6.0 | 0 | 0.47% | 14.76 (-0.26) | 5759 (30.07%) |
| 2026-05-20 | 50.5 (-0.2%) | 19463 | -1.0 | 84 | -9.0 | 0 | 0.43% | 15.02 (0.0) | 4428 (-2.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 50.6 (-2.5%) | 19464 | -287.0 | 93 | -9.0 | 0 | 0.48% | 15.02 (-0.22) | 4523 (-4.04%) |
| 2026-05-18 | 51.9 (1.96%) | 19751 | -12.0 | 102 | -18.0 | 0 | 0.52% | 15.24 (-0.01) | 4713 (-47.84%) |
| 2026-05-15 | 50.9 (-1.74%) | 19763 | 109.0 | 120 | -9.0 | 0 | 0.61% | 15.25 (0.08) | 9036 (26.01%) |
| 2026-05-14 | 51.8 (0.58%) | 19654 | -413.0 | 129 | 19.0 | 0 | 0.66% | 15.17 (-0.32) | 7171 (-7.51%) |
| 2026-05-13 | 51.5 (-4.63%) | 20067 | -1336.0 | 110 | -20.0 | 0 | 0.55% | 15.49 (-1.03) | 7754 (-10.01%) |
| 2026-05-12 | 54.0 (-1.28%) | 21403 | -298.0 | 130 | -13.0 | 0 | 0.61% | 16.52 (-0.23) | 8617 (-56.64%) |
| 2026-05-11 | 54.7 (5.6%) | 21701 | -27.0 | 143 | 7.0 | 0 | 0.66% | 16.75 (-0.02) | 19872 (105.55%) |
| 2026-05-08 | 51.8 (-3.36%) | 21728 | -478.0 | 136 | -16.0 | 0 | 0.63% | 16.77 (-0.37) | 9667 (-34.01%) |
| 2026-05-07 | 53.6 (-1.11%) | 22206 | -502.0 | 152 | 20.0 | 0 | 0.68% | 17.14 (-0.38) | 14650 (-45.55%) |
| 2026-05-06 | 54.2 (-1.63%) | 22708 | -737.0 | 132 | -10.0 | 0 | 0.58% | 17.52 (-0.57) | 26908 (-43.23%) |
| 2026-05-05 | 55.1 (1.29%) | 23445 | -1342.0 | 142 | -26.0 | 0 | 0.61% | 18.09 (-1.04) | 47394 (33.2%) |
| 2026-05-04 | 54.4 (9.79%) | 24787 | 4136.0 | 168 | 76.0 | 3 | 0.68% | 19.13 (3.19) | 35581 (47.64%) |
| 2026-04-30 | 49.55 (4.98%) | 20651 | 1370.0 | 92 | 45.0 | 0 | 0.45% | 15.94 (1.06) | 24100 (112.11%) |
| 2026-04-29 | 47.2 (2.83%) | 19281 | -291.0 | 47 | 17.0 | 0 | 0.24% | 14.88 (-0.22) | 11362 (95.56%) |
| 2026-04-28 | 45.9 (3.49%) | 19572 | 376.0 | 30 | -7.0 | 0 | 0.15% | 15.1 (0.29) | 5809 (76.1%) |
| 2026-04-27 | 44.35 (-0.11%) | 19196 | -46.0 | 37 | 16.0 | 0 | 0.19% | 14.81 (-0.04) | 3299 (-0.05%) |
| 2026-04-24 | 44.4 (-2.09%) | 19242 | -72.0 | 21 | 1.0 | 0 | 0.11% | 14.85 (-0.05) | 3300 (-54.93%) |
| 2026-04-23 | 45.35 (-4.12%) | 19314 | -122.0 | 20 | 6.0 | 0 | 0.1% | 14.9 (-0.1) | 7324 (3.56%) |
| 2026-04-22 | 47.3 (3.05%) | 19436 | 427.0 | 14 | 3.0 | 0 | 0.07% | 15.0 (0.33) | 7072 (165.67%) |
| 2026-04-21 | 45.9 (0.88%) | 19009 | -71.0 | 11 | 0.0 | 0 | 0.06% | 14.67 (-0.05) | 2662 (-13.0%) |
| 2026-04-20 | 45.5 (-0.22%) | 19080 | 83.0 | 11 | -1.0 | 0 | 0.06% | 14.72 (0.06) | 3060 (10.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 45.6 (0.66%) | 18997 | -14.0 | 12 | -1.0 | 0 | 0.06% | 14.66 (-0.01) | 2760 (0.1%) |
| 2026-04-16 | 45.3 (0.55%) | 19011 | -99.0 | 13 | 0.0 | 0 | 0.07% | 14.67 (-0.08) | 2757 (-6.37%) |
| 2026-04-15 | 45.05 (-0.77%) | 19110 | -65.0 | 13 | 0.0 | 0 | 0.07% | 14.75 (-0.05) | 2945 (-2.44%) |
| 2026-04-14 | 45.4 (2.48%) | 19175 | 17.0 | 13 | -2.0 | 0 | 0.07% | 14.8 (0.02) | 3019 (29.53%) |
| 2026-04-13 | 44.3 (-0.78%) | 19158 | 0.0 | 15 | -2.0 | 0 | 0.08% | 14.78 (0.0) | 2330 (10.46%) |
| 2026-04-10 | 44.65 (0.22%) | 19158 | -62.0 | 17 | 1.0 | 0 | 0.09% | 14.78 (-0.05) | 2110 (-22.48%) |
| 2026-04-09 | 44.55 (-2.52%) | 19220 | -102.0 | 16 | -1.0 | 0 | 0.08% | 14.83 (-0.08) | 2722 (-7.82%) |
| 2026-04-08 | 45.7 (4.7%) | 19322 | -131.0 | 17 | -7.0 | 0 | 0.09% | 14.91 (-0.1) | 2953 (61.02%) |
| 2026-04-07 | 43.65 (-1.69%) | 19453 | -102.0 | 24 | -6.0 | 0 | 0.12% | 15.01 (-0.08) | 1834 (-54.91%) |
| 2026-04-02 | 44.4 (-1.33%) | 19555 | -21.0 | 30 | 5.0 | 0 | 0.15% | 15.09 (-0.02) | 4067 (60.51%) |
| 2026-04-01 | 45.0 (4.65%) | 19576 | 107.0 | 25 | 8.0 | 0 | 0.13% | 15.11 (0.09) | 2533 (-6.75%) |
| 2026-03-31 | 43.0 (-3.26%) | 19469 | -408.0 | 17 | 13.0 | 0 | 0.09% | 15.02 (-0.32) | 2717 (69.48%) |
| 2026-03-30 | 44.45 (-1.88%) | 19877 | 36.0 | 4 | 0.0 | 0 | 0.02% | 15.34 (0.03) | 1603 (14.7%) |
| 2026-03-27 | 45.3 (-0.11%) | 19841 | 33.0 | 4 | 1.0 | 0 | 0.02% | 15.31 (0.02) | 1397 (-38.86%) |
| 2026-03-26 | 45.35 (-0.44%) | 19808 | -54.0 | 3 | 3.0 | 0 | 0.02% | 15.29 (-0.04) | 2286 (37.39%) |
| 2026-03-25 | 45.55 (2.36%) | 19862 | -67.0 | 0 | 0.0 | 0 | 0.0% | 15.33 (-0.05) | 1664 (-21.49%) |
| 2026-03-24 | 44.5 (-0.34%) | 19929 | -97.0 | 0 | 0.0 | 0 | 0.0% | 15.38 (-0.07) | 2119 (-11.74%) |
| 2026-03-23 | 44.65 (-1.43%) | 20026 | -55.0 | 0 | -1.0 | 1 | 0.0% | 15.45 (-0.05) | 2401 (-13.77%) |
| 2026-03-20 | 45.3 (-2.05%) | 20081 | -90.0 | 1 | -80.0 | 67 | 0.0% | 15.5 (-0.07) | 2784 (7.93%) |
| 2026-03-19 | 46.25 (-2.32%) | 20171 | 42.0 | 81 | -16.0 | 2 | 0.4% | 15.57 (0.04) | 2580 (-63.53%) |
| 2026-03-18 | 47.35 (2.6%) | 20129 | 100.0 | 97 | -3.0 | 0 | 0.48% | 15.53 (0.07) | 7075 (150.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 46.15 (0.87%) | 20029 | 13.0 | 100 | -4.0 | 0 | 0.5% | 15.46 (0.01) | 2822 (5.84%) |
| 2026-03-16 | 45.75 (-0.76%) | 20016 | 53.0 | 104 | -101.0 | 0 | 0.52% | 15.45 (0.04) | 2667 (-5.7%) |
| 2026-03-13 | 46.1 (0.11%) | 19963 | -173.0 | 205 | -40.0 | 0 | 1.03% | 15.41 (-0.13) | 2828 (-12.57%) |
| 2026-03-12 | 46.05 (-0.32%) | 20136 | 172.0 | 245 | -7.0 | 1 | 1.22% | 15.54 (0.13) | 3234 (32.13%) |
| 2026-03-11 | 46.2 (4.64%) | 19964 | -126.0 | 252 | -21.0 | 0 | 1.26% | 15.41 (-0.09) | 2448 (-16.51%) |
| 2026-03-10 | 44.15 (0.91%) | 20090 | -210.0 | 273 | 0.0 | 0 | 1.36% | 15.5 (-0.17) | 2932 (-46.7%) |
| 2026-03-09 | 43.75 (-7.51%) | 20300 | -511.0 | 273 | -38.0 | 0 | 1.34% | 15.67 (-0.39) | 5501 (147.49%) |
| 2026-03-06 | 47.3 (-1.25%) | 20811 | 150.0 | 311 | -6.0 | 0 | 1.49% | 16.06 (0.12) | 2222 (-28.98%) |
| 2026-03-05 | 47.9 (3.9%) | 20661 | -194.0 | 317 | 21.0 | 0 | 1.53% | 15.94 (-0.15) | 3129 (-47.66%) |
| 2026-03-04 | 46.1 (-6.87%) | 20855 | -266.0 | 296 | 6.0 | 0 | 1.42% | 16.09 (-0.21) | 5979 (3.06%) |
| 2026-03-03 | 49.5 (-3.7%) | 21121 | 220.0 | 290 | -14.0 | 0 | 1.37% | 16.3 (0.17) | 5802 (45.66%) |
| 2026-03-02 | 51.4 (0.39%) | 20901 | -158.0 | 304 | -16.0 | 0 | 1.45% | 16.13 (-0.12) | 3983 (8.54%) |
| 2026-02-26 | 51.2 (-0.78%) | 21059 | 112.0 | 320 | 7.0 | 0 | 1.52% | 16.25 (0.09) | 3670 (-38.7%) |
| 2026-02-25 | 51.6 (-1.15%) | 20947 | 118.0 | 313 | -2.0 | 0 | 1.49% | 16.16 (0.09) | 5987 (-46.29%) |
| 2026-02-24 | 52.2 (5.45%) | 20829 | -130.0 | 315 | 25.0 | 0 | 1.51% | 16.07 (-0.1) | 11149 (129.94%) |
| 2026-02-23 | 49.5 (3.56%) | 20959 | -361.0 | 290 | 6.0 | 0 | 1.38% | 16.17 (-0.28) | 4848 (3.19%) |
| 2026-02-11 | 47.8 (-1.75%) | 21320 | -741.0 | 284 | -12.0 | 0 | 1.33% | 16.45 (-0.57) | 4698 (-34.96%) |
| 2026-02-10 | 48.65 (-3.85%) | 22061 | -2.0 | 296 | -28.0 | 0 | 1.34% | 17.02 (-0.01) | 7224 (111.46%) |
| 2026-02-09 | 50.6 (1.0%) | 22063 | -141.0 | 324 | 50.0 | 0 | 1.47% | 17.03 (-0.1) | 3416 (-39.92%) |
| 2026-02-06 | 50.1 (-0.99%) | 22204 | -225.0 | 274 | -14.0 | 0 | 1.23% | 17.13 (-0.18) | 5686 (7.17%) |
| 2026-02-05 | 50.6 (-3.98%) | 22429 | 21.0 | 288 | -31.0 | 0 | 1.28% | 17.31 (0.02) | 5305 (-24.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 52.7 (3.54%) | 22408 | -296.0 | 319 | 21.0 | 0 | 1.42% | 17.29 (-0.23) | 7060 (63.88%) |
| 2026-02-03 | 50.9 (2.21%) | 22704 | 244.0 | 298 | 9.0 | 0 | 1.31% | 17.52 (0.19) | 4308 (-21.83%) |
| 2026-02-02 | 49.8 (-3.49%) | 22460 | -193.0 | 289 | 8.0 | 0 | 1.29% | 17.33 (-0.15) | 5511 (-16.8%) |
| 2026-01-30 | 51.6 (-2.09%) | 22653 | -136.0 | 281 | -7.0 | 0 | 1.24% | 17.48 (-0.11) | 6624 (-8.71%) |
| 2026-01-29 | 52.7 (-1.13%) | 22789 | -589.0 | 288 | -5.0 | 0 | 1.26% | 17.59 (-0.45) | 7256 (-13.06%) |
| 2026-01-28 | 53.3 (1.14%) | 23378 | -103.0 | 293 | -1.0 | 0 | 1.25% | 18.04 (-0.08) | 8346 (-44.27%) |
| 2026-01-27 | 52.7 (-0.57%) | 23481 | -38.0 | 294 | -1.0 | 0 | 1.25% | 18.12 (-0.03) | 14977 (44.96%) |
| 2026-01-26 | 53.0 (-0.93%) | 23519 | 27.0 | 295 | -10.0 | 0 | 1.25% | 18.15 (0.02) | 10331 (-68.4%) |
| 2026-01-23 | 53.5 (-1.83%) | 23492 | -2912.0 | 305 | -5.0 | 0 | 1.3% | 18.13 (-2.25) | 32690 (40.91%) |
| 2026-01-22 | 54.5 (1.68%) | 26404 | 937.0 | 310 | -11.0 | 0 | 1.17% | 20.38 (0.73) | 23199 (-34.95%) |
| 2026-01-21 | 53.6 (2.88%) | 25467 | 837.0 | 321 | -395.0 | 0 | 1.26% | 19.65 (0.64) | 35662 (200.09%) |
| 2026-01-20 | 52.1 (-1.88%) | 24630 | -197.0 | 716 | -10.0 | 0 | 2.91% | 19.01 (-0.15) | 11883 (-14.19%) |
| 2026-01-19 | 53.1 (4.12%) | 24827 | 856.0 | 726 | -5.0 | 0 | 2.92% | 19.16 (0.66) | 13848 (-3.42%) |
| 2026-01-16 | 51.0 (1.39%) | 23971 | 1344.0 | 731 | 9.0 | 0 | 3.05% | 18.5 (1.04) | 14339 (7.76%) |
| 2026-01-15 | 50.3 (3.39%) | 22627 | 621.0 | 722 | -10.0 | 0 | 3.19% | 17.46 (0.48) | 13307 (187.39%) |
| 2026-01-14 | 48.65 (2.31%) | 22006 | -141.0 | 732 | 13.0 | 0 | 3.33% | 16.98 (-0.11) | 4630 (39.05%) |
| 2026-01-13 | 47.55 (-1.55%) | 22147 | -28.0 | 719 | -8.0 | 0 | 3.25% | 17.09 (-0.02) | 3329 (51.41%) |
| 2026-01-12 | 48.3 (1.68%) | 22175 | -54.0 | 727 | -1.0 | 0 | 3.28% | 17.11 (-0.04) | 2199 (-8.17%) |
| 2026-01-09 | 47.5 (-0.84%) | 22229 | -185.0 | 728 | 10.0 | 0 | 3.28% | 17.15 (-0.15) | 2394 (-51.09%) |
| 2026-01-08 | 47.9 (-1.84%) | 22414 | 23.0 | 718 | -21.0 | 0 | 3.2% | 17.3 (0.02) | 4896 (-1.1%) |
| 2026-01-07 | 48.8 (-0.41%) | 22391 | -26.0 | 739 | -92.0 | 0 | 3.3% | 17.28 (-0.02) | 4950 (6.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 49.0 (1.87%) | 22417 | -338.0 | 831 | -53.0 | 0 | 3.71% | 17.3 (-0.26) | 4662 (-13.5%) |
| 2026-01-05 | 48.1 (-2.93%) | 22755 | -131.0 | 884 | 19.0 | 0 | 3.88% | 17.56 (-0.1) | 5389 (-13.67%) |
| 2026-01-02 | 49.55 (-0.3%) | 22886 | 166.0 | 865 | -69.0 | 0 | 3.78% | 17.66 (0.13) | 6242 (-53.61%) |
| 2025-12-31 | 49.7 (2.47%) | 22720 | -10.0 | 934 | 123.0 | 0 | 4.11% | 17.53 (-0.01) | 13456 (168.54%) |
| 2025-12-30 | 48.5 (0.94%) | 22730 | -69.0 | 811 | 1.0 | 0 | 3.57% | 17.54 (-0.05) | 5010 (7.74%) |
| 2025-12-29 | 48.05 (-0.31%) | 22799 | 133.0 | 810 | 0.0 | 0 | 3.55% | 17.59 (0.1) | 4650 (-24.19%) |
| 2025-12-26 | 48.2 (0.1%) | 22666 | 115.0 | 810 | -28.0 | 0 | 3.57% | 17.49 (0.09) | 6134 (-61.69%) |
| 2025-12-24 | 48.15 (3.22%) | 22551 | 455.0 | 838 | 48.0 | 1 | 3.72% | 17.4 (0.35) | 16010 (1106.0%) |
| 2025-12-23 | 46.65 (-0.85%) | 22096 | -1.0 | 790 | -1.0 | 0 | 3.58% | 17.05 (0.0) | 1327 (-33.88%) |
| 2025-12-22 | 47.05 (2.28%) | 22097 | -109.0 | 791 | 10.0 | 0 | 3.58% | 17.05 (-0.09) | 2007 (3.23%) |
| 2025-12-19 | 46.0 (1.32%) | 22206 | -170.0 | 781 | 223.0 | 0 | 3.52% | 17.14 (-0.13) | 1944 (-14.9%) |
| 2025-12-18 | 45.4 (-1.2%) | 22376 | -30.0 | 558 | 99.0 | 0 | 2.49% | 17.27 (-0.02) | 2285 (-16.94%) |
| 2025-12-17 | 45.95 (-0.54%) | 22406 | -42.0 | 459 | 106.0 | 0 | 2.05% | 17.29 (-0.03) | 2751 (-46.07%) |
| 2025-12-16 | 46.2 (-3.95%) | 22448 | -162.0 | 353 | -13.0 | 0 | 1.57% | 17.32 (-0.13) | 5101 (53.89%) |
| 2025-12-15 | 48.1 (1.58%) | 22610 | 311.0 | 366 | -16.0 | 0 | 1.62% | 17.45 (0.24) | 3315 (85.61%) |
| 2025-12-12 | 47.35 (0.0%) | 22299 | -70.0 | 382 | -15.0 | 0 | 1.71% | 17.21 (-0.05) | 1786 (-29.18%) |
| 2025-12-11 | 47.35 (-0.32%) | 22369 | -214.0 | 397 | -6.0 | 3 | 1.77% | 17.26 (-0.17) | 2521 (-21.11%) |
| 2025-12-10 | 47.5 (-1.86%) | 22583 | 180.0 | 403 | -5.0 | 0 | 1.78% | 17.43 (0.14) | 3196 (-4.3%) |
| 2025-12-09 | 48.4 (1.68%) | 22403 | -32.0 | 408 | 18.0 | 1 | 1.82% | 17.29 (-0.02) | 3340 (-7.47%) |
| 2025-12-08 | 47.6 (-2.46%) | 22435 | 48.0 | 390 | -13.0 | 0 | 1.74% | 17.31 (0.03) | 3610 (-57.01%) |
| 2025-12-05 | 48.8 (0.72%) | 22387 | 68.0 | 403 | -5.0 | 0 | 1.8% | 17.28 (0.06) | 8399 (-23.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 48.45 (2.22%) | 22319 | 680.0 | 408 | 26.0 | 0 | 1.83% | 17.22 (0.52) | 11013 (285.6%) |
| 2025-12-03 | 47.4 (0.74%) | 21639 | 45.0 | 382 | 14.0 | 0 | 1.77% | 16.7 (0.04) | 2856 (12.68%) |
| 2025-12-02 | 47.05 (-0.32%) | 21594 | 7.0 | 368 | -14.0 | 0 | 1.7% | 16.66 (0.0) | 2534 (3.28%) |
| 2025-12-01 | 47.2 (-0.53%) | 21587 | 10.0 | 382 | -41.0 | 0 | 1.77% | 16.66 (0.01) | 2454 (21.27%) |
| 2025-11-28 | 47.45 (0.53%) | 21577 | -55.0 | 423 | -17.0 | 0 | 1.96% | 16.65 (-0.04) | 2023 (11.41%) |
| 2025-11-27 | 47.2 (0.53%) | 21632 | -121.0 | 440 | -3.0 | 1 | 2.03% | 16.69 (-0.1) | 1816 (-27.07%) |
| 2025-11-26 | 46.95 (1.29%) | 21753 | -15.0 | 443 | -17.0 | 0 | 2.04% | 16.79 (-0.01) | 2490 (2.12%) |
| 2025-11-25 | 46.35 (0.76%) | 21768 | 5.0 | 460 | -19.0 | 20 | 2.11% | 16.8 (0.01) | 2439 (-6.22%) |
| 2025-11-24 | 46.0 (0.88%) | 21763 | -39.0 | 479 | -1.0 | 0 | 2.2% | 16.79 (-0.03) | 2601 (-39.96%) |
| 2025-11-21 | 45.6 (-4.1%) | 21802 | -396.0 | 480 | -87.0 | 88 | 2.2% | 16.82 (-0.31) | 4332 (4.62%) |
| 2025-11-20 | 47.55 (3.37%) | 22198 | -202.0 | 567 | 50.0 | 0 | 2.55% | 17.13 (-0.16) | 4141 (-18.2%) |
| 2025-11-19 | 46.0 (-1.08%) | 22400 | -159.0 | 517 | -31.0 | 0 | 2.31% | 17.29 (-0.12) | 5062 (-25.78%) |
| 2025-11-18 | 46.5 (-3.73%) | 22559 | -520.0 | 548 | 97.0 | 0 | 2.43% | 17.41 (-0.4) | 6820 (1.6%) |
| 2025-11-17 | 48.3 (-3.3%) | 23079 | -164.0 | 451 | -17.0 | 1 | 1.95% | 17.81 (-0.13) | 6713 (-10.71%) |
| 2025-11-14 | 49.95 (-1.87%) | 23243 | -402.0 | 468 | -7.0 | 0 | 2.01% | 17.94 (-0.31) | 7518 (13.21%) |
| 2025-11-13 | 50.9 (-1.36%) | 23645 | -33.0 | 475 | -33.0 | 0 | 2.01% | 18.25 (-0.02) | 6641 (53.87%) |
| 2025-11-12 | 51.6 (1.18%) | 23678 | -87.0 | 508 | -42.0 | 1 | 2.15% | 18.27 (-0.07) | 4315 (-4.08%) |
| 2025-11-11 | 51.0 (0.2%) | 23765 | -579.0 | 550 | -11.0 | 0 | 2.31% | 18.34 (-0.45) | 4499 (-47.2%) |
| 2025-11-10 | 50.9 (-2.3%) | 24344 | -938.0 | 561 | -24.0 | 0 | 2.3% | 18.79 (-0.72) | 8521 (54.89%) |
| 2025-11-07 | 52.1 (-2.98%) | 25282 | -326.0 | 585 | -3.0 | 0 | 2.31% | 19.51 (-0.25) | 5501 (-2.08%) |
| 2025-11-06 | 53.7 (1.32%) | 25608 | -17.0 | 588 | -14.0 | 0 | 2.3% | 19.76 (-0.01) | 5618 (-27.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 53.0 (-0.75%) | 25625 | -494.0 | 602 | -49.0 | 0 | 2.35% | 19.77 (-0.39) | 7772 (-34.71%) |
| 2025-11-04 | 53.4 (-4.13%) | 26119 | -574.0 | 651 | -288.0 | 0 | 2.49% | 20.16 (-0.44) | 11903 (71.15%) |
| 2025-11-03 | 55.7 (-0.89%) | 26693 | -487.0 | 939 | -53.0 | 0 | 3.52% | 20.6 (-0.37) | 6955 (-23.65%) |
| 2025-10-31 | 56.2 (-1.75%) | 27180 | 173.0 | 992 | 20.0 | 0 | 3.65% | 20.97 (0.13) | 9109 (-75.6%) |
| 2025-10-30 | 57.2 (-2.22%) | 27007 | 980.0 | 972 | -53.0 | 0 | 3.6% | 20.84 (0.76) | 37330 (-40.37%) |
| 2025-10-29 | 58.5 (5.79%) | 26027 | 1383.0 | 1025 | 150.0 | 0 | 3.94% | 20.08 (1.06) | 62604 (567.21%) |
| 2025-10-28 | 55.3 (-2.12%) | 24644 | -1131.0 | 875 | -29.0 | 0 | 3.55% | 19.02 (-0.87) | 9382 (-54.09%) |
| 2025-10-27 | 56.5 (-0.18%) | 25775 | -1033.0 | 904 | -28.0 | 0 | 3.51% | 19.89 (-0.8) | 20437 (48.33%) |
| 2025-10-23 | 56.6 (1.43%) | 26808 | 427.0 | 932 | -25.0 | 0 | 3.48% | 20.69 (0.33) | 13778 (47.0%) |
| 2025-10-22 | 55.8 (-0.71%) | 26381 | 44.0 | 957 | 41.0 | 0 | 3.63% | 20.36 (0.04) | 9373 (-45.12%) |
| 2025-10-21 | 56.2 (0.72%) | 26337 | 459.0 | 916 | 16.0 | 0 | 3.48% | 20.32 (0.35) | 17079 (-30.3%) |
| 2025-10-20 | 55.8 (2.57%) | 25878 | 1789.0 | 900 | -12.0 | 0 | 3.48% | 19.97 (1.38) | 24503 (76.53%) |
| 2025-10-17 | 54.4 (0.93%) | 24089 | 169.0 | 912 | 181.0 | 0 | 3.79% | 18.59 (0.13) | 13880 (-32.33%) |
| 2025-10-16 | 53.9 (6.52%) | 23920 | 619.0 | 731 | 219.0 | 0 | 3.06% | 18.46 (0.48) | 20513 (208.49%) |
| 2025-10-15 | 50.6 (-0.59%) | 23301 | -345.0 | 512 | 12.0 | 0 | 2.2% | 17.98 (-0.27) | 6649 (-58.69%) |
| 2025-10-14 | 50.9 (-6.09%) | 23646 | -2125.0 | 500 | -110.0 | 1 | 2.11% | 18.25 (-1.64) | 16097 (30.35%) |
| 2025-10-13 | 54.2 (-1.63%) | 25771 | -393.0 | 610 | -91.0 | 2 | 2.37% | 19.89 (-0.3) | 12349 (-31.69%) |
| 2025-10-09 | 55.1 (1.47%) | 26164 | 1800.0 | 701 | -42.0 | 0 | 2.68% | 20.19 (1.39) | 18079 (179.55%) |
| 2025-10-08 | 54.3 (-1.81%) | 24364 | -246.0 | 743 | -11.0 | 0 | 3.05% | 18.8 (-0.19) | 6467 (-40.62%) |
| 2025-10-07 | 55.3 (1.28%) | 24610 | -286.0 | 754 | 16.0 | 0 | 3.06% | 18.99 (-0.22) | 10891 (-32.24%) |
| 2025-10-03 | 54.6 (-1.97%) | 24896 | -340.0 | 738 | -224.0 | 0 | 2.96% | 19.21 (-0.26) | 16072 (-51.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 55.7 (3.53%) | 25236 | 1277.0 | 962 | 240.0 | 0 | 3.81% | 19.47 (0.98) | 32866 (340.14%) |
| 2025-10-01 | 53.8 (-0.92%) | 23959 | 53.0 | 722 | -82.0 | 0 | 3.01% | 18.49 (0.04) | 7467 (24.0%) |
| 2025-09-30 | 54.3 (0.56%) | 23906 | -50.0 | 804 | -15.0 | 0 | 3.36% | 18.45 (-0.04) | 6021 (-71.35%) |
| 2025-09-26 | 54.0 (-5.43%) | 23956 | -848.0 | 819 | -126.0 | 14 | 3.42% | 18.49 (-0.65) | 21018 (-36.29%) |
| 2025-09-25 | 57.1 (-1.55%) | 24804 | -2049.0 | 945 | -202.0 | 0 | 3.81% | 19.14 (-1.58) | 32990 (-44.39%) |
| 2025-09-24 | 58.0 (7.21%) | 26853 | 4809.0 | 1147 | 521.0 | 0 | 4.27% | 20.72 (3.71) | 59327 (585.6%) |
| 2025-09-23 | 54.1 (-0.55%) | 22044 | -341.0 | 626 | -27.0 | 0 | 2.84% | 17.01 (-0.26) | 8653 (27.18%) |
| 2025-09-22 | 54.4 (0.74%) | 22385 | 386.0 | 653 | -13.0 | 0 | 2.92% | 17.27 (0.29) | 6804 (-7.87%) |
| 2025-09-19 | 54.0 (0.93%) | 21999 | -380.0 | 666 | -52.0 | 0 | 3.03% | 16.98 (-0.29) | 7385 (-28.57%) |
| 2025-09-18 | 53.5 (-0.19%) | 22379 | -352.0 | 718 | -11.0 | 0 | 3.21% | 17.27 (-0.27) | 10339 (15.51%) |
| 2025-09-17 | 53.6 (-1.65%) | 22731 | -126.0 | 729 | -31.0 | 0 | 3.21% | 17.54 (-0.1) | 8950 (-27.11%) |
| 2025-09-16 | 54.5 (0.37%) | 22857 | -314.0 | 760 | -202.0 | 0 | 3.33% | 17.64 (-0.24) | 12280 (-32.74%) |
| 2025-09-15 | 54.3 (-3.89%) | 23171 | -584.0 | 962 | -69.0 | 1 | 4.15% | 17.88 (-0.45) | 18257 (-3.41%) |
| 2025-09-12 | 56.5 (-0.53%) | 23755 | -6.0 | 1031 | -17.0 | 0 | 4.34% | 18.33 (-0.01) | 18902 (-66.69%) |
| 2025-09-11 | 56.8 (-6.43%) | 23761 | -4678.0 | 1048 | -299.0 | 0 | 4.41% | 18.34 (-3.61) | 56752 (-23.85%) |
| 2025-09-10 | 60.7 (9.96%) | 28439 | 4794.0 | 1347 | 285.0 | 0 | 4.74% | 21.95 (3.7) | 74530 (321.06%) |
| 2025-09-09 | 55.2 (-0.9%) | 23645 | 105.0 | 1062 | 13.0 | 1 | 4.49% | 18.25 (0.08) | 17700 (-11.16%) |
| 2025-09-08 | 55.7 (2.2%) | 23540 | 1221.0 | 1049 | 77.0 | 0 | 4.46% | 18.17 (0.95) | 19924 (53.0%) |
| 2025-09-05 | 54.5 (0.18%) | 22319 | 784.0 | 972 | -87.0 | 0 | 4.36% | 17.22 (0.6) | 13022 (-40.37%) |
| 2025-09-04 | 54.4 (-2.86%) | 21535 | -531.0 | 1059 | -81.0 | 0 | 4.92% | 16.62 (-0.41) | 21838 (33.83%) |
| 2025-09-03 | 56.0 (1.27%) | 22066 | 63.0 | 1140 | 47.0 | 0 | 5.17% | 17.03 (0.05) | 16317 (-48.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 55.3 (-4.98%) | 22003 | -742.0 | 1093 | -171.0 | 0 | 4.97% | 16.98 (-0.57) | 31397 (-1.41%) |
| 2025-09-01 | 58.2 (-1.02%) | 22745 | 472.0 | 1264 | -56.0 | 0 | 5.56% | 17.55 (0.36) | 31844 (-31.71%) |
| 2025-08-29 | 58.8 (-3.45%) | 22273 | -2116.0 | 1320 | -51.0 | 0 | 5.93% | 17.19 (-1.63) | 46629 (-13.77%) |
| 2025-08-28 | 60.9 (0.5%) | 24389 | 1394.0 | 1371 | 11.0 | 1 | 5.62% | 18.82 (1.08) | 54076 (-10.73%) |
| 2025-08-27 | 60.6 (-2.26%) | 22995 | -985.0 | 1360 | -280.0 | 0 | 5.91% | 17.74 (-0.77) | 60574 (-58.34%) |
| 2025-08-26 | 62.0 (4.38%) | 23980 | -2485.0 | 1640 | -89.0 | 2 | 6.84% | 18.51 (-1.91) | 145398 (146.86%) |
| 2025-08-25 | 59.4 (10.0%) | 26465 | 2726.0 | 1729 | 364.0 | 0 | 6.53% | 20.42 (2.1) | 58898 (-63.4%) |
| 2025-08-22 | 54.0 (1.5%) | 23739 | -6341.0 | 1365 | -195.0 | 0 | 5.75% | 18.32 (-4.89) | 160914 (183.07%) |
| 2025-08-21 | 53.2 (9.8%) | 30080 | 3476.0 | 1560 | 483.0 | 0 | 5.19% | 23.21 (2.68) | 56845 (-3.34%) |
| 2025-08-20 | 48.45 (0.73%) | 26604 | -700.0 | 1077 | 322.0 | 1 | 4.05% | 20.53 (-0.54) | 58810 (-5.96%) |
| 2025-08-19 | 48.1 (1.8%) | 27304 | 768.0 | 755 | 58.0 | 0 | 2.77% | 21.07 (0.59) | 62536 (51.37%) |
| 2025-08-18 | 47.25 (1.29%) | 26536 | -49.0 | 697 | 40.0 | 0 | 2.63% | 20.48 (-0.04) | 41314 (-39.02%) |
| 2025-08-15 | 46.65 (5.78%) | 26585 | 2818.0 | 657 | 125.0 | 0 | 2.47% | 20.52 (2.18) | 67755 (381.61%) |
| 2025-08-14 | 44.1 (1.38%) | 23767 | -145.0 | 532 | 35.0 | 0 | 2.24% | 18.34 (-0.11) | 14068 (-30.06%) |
| 2025-08-13 | 43.5 (-1.69%) | 23912 | -60.0 | 497 | -149.0 | 0 | 2.08% | 18.45 (-0.05) | 20114 (-29.77%) |
| 2025-08-12 | 44.25 (-0.56%) | 23972 | -16.0 | 646 | 18.0 | 0 | 2.69% | 18.5 (-0.01) | 28641 (-3.75%) |
| 2025-08-11 | 44.5 (3.25%) | 23988 | 915.0 | 628 | 82.0 | 0 | 2.62% | 18.51 (0.7) | 29757 (99.52%) |
| 2025-08-08 | 43.1 (-0.69%) | 23073 | -493.0 | 546 | -30.0 | 0 | 2.37% | 17.81 (-0.38) | 14915 (-38.56%) |
| 2025-08-07 | 43.4 (1.17%) | 23566 | 41.0 | 576 | -15.0 | 0 | 2.44% | 18.19 (0.04) | 24277 (155.0%) |
| 2025-08-06 | 42.9 (-1.27%) | 23525 | 247.0 | 591 | -1.0 | 1 | 2.51% | 18.15 (0.19) | 9520 (-50.58%) |
| 2025-08-05 | 43.45 (1.28%) | 23278 | 956.0 | 592 | 140.0 | 0 | 2.54% | 17.96 (0.73) | 19264 (163.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 42.9 (-0.46%) | 22322 | 118.0 | 452 | 101.0 | 0 | 2.02% | 17.23 (0.1) | 7317 (-30.18%) |
| 2025-08-01 | 43.1 (-0.23%) | 22204 | -205.0 | 351 | -9.0 | 0 | 1.58% | 17.13 (-0.16) | 10480 (-41.38%) |
| 2025-07-31 | 43.2 (-0.92%) | 22409 | -173.0 | 360 | -36.0 | 0 | 1.61% | 17.29 (-0.14) | 17877 (-12.4%) |
| 2025-07-30 | 43.6 (3.07%) | 22582 | 89.0 | 396 | -9.0 | 0 | 1.75% | 17.43 (0.07) | 20406 (67.52%) |
| 2025-07-29 | 42.3 (-1.51%) | 22493 | -199.0 | 405 | -15.0 | 2 | 1.8% | 17.36 (-0.15) | 12181 (38.81%) |
| 2025-07-28 | 42.95 (1.54%) | 22692 | -40.0 | 420 | 15.0 | 2 | 1.85% | 17.51 (-0.03) | 8775 (-48.02%) |
| 2025-07-25 | 42.3 (-2.53%) | 22732 | -3360.0 | 405 | -358.0 | 0 | 1.78% | 17.54 (-2.59) | 16883 (-61.69%) |
| 2025-07-24 | 43.4 (-0.23%) | 26092 | 31.0 | 763 | 42.0 | 0 | 2.92% | 20.13 (0.02) | 44067 (-2.53%) |
| 2025-07-23 | 43.5 (6.49%) | 26061 | 3326.0 | 721 | 337.0 | 0 | 2.77% | 20.11 (2.57) | 45210 (110.08%) |
| 2025-07-22 | 40.85 (-2.04%) | 22735 | -751.0 | 384 | -54.0 | 5 | 1.69% | 17.54 (-0.58) | 21521 (-4.96%) |
| 2025-07-21 | 41.7 (-1.42%) | 23486 | 1622.0 | 438 | -86.0 | 0 | 1.86% | 18.12 (1.25) | 22645 (-57.21%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 46.2 (-4.74%) | 18733 | -882.0 | 44 | 4.0 | 0.23% | 14.46 (-0.68) | 17307 (34.58%) |
| 2026-07-09 | 48.5 (-5.27%) | 19615 | -337.0 | 40 | 0.0 | 0.2% | 15.14 (-0.26) | 12860 (-56.85%) |
| 2026-07-03 | 51.2 (6.67%) | 19952 | 1193.0 | 40 | 40.0 | 0.2% | 15.4 (0.92) | 29801 (17.92%) |
| 2026-06-26 | 48.0 (-10.11%) | 18759 | -1142.0 | 0 | -47.0 | 0.0% | 14.48 (-0.88) | 25271 (34.95%) |
| 2026-06-18 | 53.4 (3.29%) | 19901 | 100.0 | 47 | -92.0 | 0.24% | 15.36 (0.08) | 18726 (-46.01%) |
| 2026-06-12 | 51.7 (-7.68%) | 19801 | -683.0 | 139 | -31.0 | 0.7% | 15.28 (-0.53) | 34688 (-78.1%) |
| 2026-06-05 | 56.0 (0.9%) | 20484 | -1298.0 | 170 | 62.0 | 0.83% | 15.81 (-1.0) | 158422 (112.34%) |
| 2026-05-29 | 55.5 (1.28%) | 21782 | 1867.0 | 108 | -8.0 | 0.5% | 16.81 (1.44) | 74606 (106.14%) |
| 2026-05-22 | 54.8 (7.66%) | 19915 | 152.0 | 116 | -4.0 | 0.58% | 15.37 (0.12) | 36193 (-31.0%) |
| 2026-05-15 | 50.9 (-1.74%) | 19763 | -1965.0 | 120 | -16.0 | 0.61% | 15.25 (-1.52) | 52451 (-60.92%) |
| 2026-05-08 | 51.8 (4.54%) | 21728 | 1077.0 | 136 | 44.0 | 0.63% | 16.77 (0.83) | 134203 (201.09%) |
| 2026-04-30 | 49.55 (11.6%) | 20651 | 1409.0 | 92 | 71.0 | 0.45% | 15.94 (1.09) | 44571 (90.31%) |
| 2026-04-24 | 44.4 (-2.63%) | 19242 | 245.0 | 21 | 9.0 | 0.11% | 14.85 (0.19) | 23420 (69.55%) |
| 2026-04-17 | 45.6 (2.13%) | 18997 | -161.0 | 12 | -5.0 | 0.06% | 14.66 (-0.12) | 13813 (43.6%) |
| 2026-04-10 | 44.65 (0.56%) | 19158 | -397.0 | 17 | -13.0 | 0.09% | 14.78 (-0.31) | 9619 (-11.93%) |
| 2026-04-02 | 44.4 (-1.99%) | 19555 | -286.0 | 30 | 26.0 | 0.15% | 15.09 (-0.22) | 10921 (10.67%) |
| 2026-03-27 | 45.3 (0.0%) | 19841 | -240.0 | 4 | 3.0 | 0.02% | 15.31 (-0.19) | 9869 (-44.96%) |
| 2026-03-20 | 45.3 (-1.74%) | 20081 | 118.0 | 1 | -204.0 | 0.0% | 15.5 (0.09) | 17930 (5.82%) |
| 2026-03-13 | 46.1 (-2.54%) | 19963 | -848.0 | 205 | -106.0 | 1.03% | 15.41 (-0.65) | 16944 (-19.77%) |
| 2026-03-06 | 47.3 (-7.62%) | 20811 | -248.0 | 311 | -9.0 | 1.49% | 16.06 (-0.19) | 21118 (-17.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 51.2 (7.11%) | 21059 | -261.0 | 320 | 36.0 | 1.52% | 16.25 (-0.2) | 25655 (67.26%) |
| 2026-02-11 | 47.8 (-4.59%) | 21320 | -884.0 | 284 | 10.0 | 1.33% | 16.45 (-0.68) | 15339 (-44.97%) |
| 2026-02-06 | 50.1 (-2.91%) | 22204 | -449.0 | 274 | -7.0 | 1.23% | 17.13 (-0.35) | 27872 (-41.37%) |
| 2026-01-30 | 51.6 (-3.55%) | 22653 | -839.0 | 281 | -24.0 | 1.24% | 17.48 (-0.65) | 47536 (-59.47%) |
| 2026-01-23 | 53.5 (4.9%) | 23492 | -479.0 | 305 | -426.0 | 1.3% | 18.13 (-0.37) | 117285 (210.23%) |
| 2026-01-16 | 51.0 (7.37%) | 23971 | 1742.0 | 731 | 3.0 | 3.05% | 18.5 (1.35) | 37806 (69.58%) |
| 2026-01-09 | 47.5 (-4.14%) | 22229 | -657.0 | 728 | -137.0 | 3.28% | 17.15 (-0.51) | 22294 (-24.07%) |
| 2026-01-02 | 49.55 (2.8%) | 22886 | 220.0 | 865 | 55.0 | 3.78% | 17.66 (0.17) | 29360 (15.23%) |
| 2025-12-26 | 48.2 (4.78%) | 22666 | 460.0 | 810 | 29.0 | 3.57% | 17.49 (0.35) | 25480 (65.48%) |
| 2025-12-19 | 46.0 (-2.85%) | 22206 | -93.0 | 781 | 399.0 | 3.52% | 17.14 (-0.07) | 15398 (6.52%) |
| 2025-12-12 | 47.35 (-2.97%) | 22299 | -88.0 | 382 | -21.0 | 1.71% | 17.21 (-0.07) | 14456 (-46.97%) |
| 2025-12-05 | 48.8 (2.85%) | 22387 | 810.0 | 403 | -20.0 | 1.8% | 17.28 (0.63) | 27257 (139.69%) |
| 2025-11-28 | 47.45 (4.06%) | 21577 | -225.0 | 423 | -57.0 | 1.96% | 16.65 (-0.17) | 11371 (-57.99%) |
| 2025-11-21 | 45.6 (-8.71%) | 21802 | -1441.0 | 480 | 12.0 | 2.2% | 16.82 (-1.12) | 27069 (-14.06%) |
| 2025-11-14 | 49.95 (-4.13%) | 23243 | -2039.0 | 468 | -117.0 | 2.01% | 17.94 (-1.57) | 31497 (-16.57%) |
| 2025-11-07 | 52.1 (-7.3%) | 25282 | -1898.0 | 585 | -407.0 | 2.31% | 19.51 (-1.46) | 37751 (-72.81%) |
| 2025-10-31 | 56.2 (-0.71%) | 27180 | 372.0 | 992 | 60.0 | 3.65% | 20.97 (0.28) | 138864 (114.52%) |
| 2025-10-23 | 56.6 (4.04%) | 26808 | 2719.0 | 932 | 20.0 | 3.48% | 20.69 (2.1) | 64733 (-6.85%) |
| 2025-10-17 | 54.4 (-1.27%) | 24089 | -2075.0 | 912 | 211.0 | 3.79% | 18.59 (-1.6) | 69490 (96.09%) |
| 2025-10-09 | 55.1 (0.92%) | 26164 | 1268.0 | 701 | -37.0 | 2.68% | 20.19 (0.98) | 35438 (-43.23%) |
| 2025-10-03 | 54.6 (1.11%) | 24896 | 940.0 | 738 | -81.0 | 2.96% | 19.21 (0.72) | 62428 (-51.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 54.0 (0.0%) | 23956 | 1957.0 | 819 | 153.0 | 3.42% | 18.49 (1.51) | 128794 (125.12%) |
| 2025-09-19 | 54.0 (-4.42%) | 21999 | -1756.0 | 666 | -365.0 | 3.03% | 16.98 (-1.35) | 57212 (-69.54%) |
| 2025-09-12 | 56.5 (3.67%) | 23755 | 1436.0 | 1031 | 59.0 | 4.34% | 18.33 (1.11) | 187810 (64.14%) |
| 2025-09-05 | 54.5 (-7.31%) | 22319 | 46.0 | 972 | -348.0 | 4.36% | 17.22 (0.03) | 114421 (-68.7%) |
| 2025-08-29 | 58.8 (8.89%) | 22273 | -1466.0 | 1320 | -45.0 | 5.93% | 17.19 (-1.13) | 365577 (-3.9%) |
| 2025-08-22 | 54.0 (15.76%) | 23739 | -2846.0 | 1365 | 708.0 | 5.75% | 18.32 (-2.2) | 380420 (137.26%) |
| 2025-08-15 | 46.65 (8.24%) | 26585 | 3512.0 | 657 | 111.0 | 2.47% | 20.52 (2.71) | 160337 (112.95%) |
| 2025-08-08 | 43.1 (0.0%) | 23073 | 869.0 | 546 | 195.0 | 2.37% | 17.81 (0.68) | 75294 (7.99%) |
| 2025-08-01 | 43.1 (1.89%) | 22204 | -528.0 | 351 | -54.0 | 1.58% | 17.13 (-0.41) | 69721 (-53.62%) |
| 2025-07-25 | 42.3 (0.0%) | 22732 | 868.0 | 405 | -119.0 | 1.78% | 17.54 (0.67) | 150328 (48.54%) |
| 2025-07-18 | 42.3 (4.57%) | 21864 | -2628.0 | 524 | 271.0 | 2.4% | 16.87 (-2.03) | 101206 (165.38%) |
| 2025-07-11 | 40.45 (3.19%) | 24492 | 1652.0 | 253 | 123.0 | 1.03% | 18.9 (1.27) | 38136 (-40.21%) |
| 2025-07-04 | 39.2 (-1.26%) | 22840 | -2551.0 | 130 | 98.0 | 0.57% | 17.63 (-1.96) | 63787 (-66.04%) |
| 2025-06-27 | 39.7 (0.76%) | 25391 | 4169.0 | 32 | -10.0 | 0.13% | 19.59 (3.21) | 187817 (242.76%) |
| 2025-06-20 | 39.4 (0.64%) | 21222 | 615.0 | 42 | -56.0 | 0.2% | 16.38 (0.48) | 54795 (-29.05%) |
| 2025-06-13 | 39.15 (-1.51%) | 20607 | 246.0 | 98 | -113.0 | 0.48% | 15.9 (0.19) | 77231 (16.52%) |
| 2025-06-06 | 39.75 (3.65%) | 20361 | 174.0 | 211 | 128.0 | 1.04% | 15.71 (0.13) | 66281 (5.95%) |
| 2025-05-29 | 38.35 (0.52%) | 20187 | 2605.0 | 83 | 1.0 | 0.41% | 15.58 (2.01) | 62560 (78.91%) |
| 2025-05-23 | 38.15 (-5.33%) | 17582 | -1070.0 | 82 | -45.0 | 0.47% | 13.57 (-0.82) | 34968 (-66.61%) |
| 2025-05-16 | 40.3 (7.75%) | 18652 | -811.0 | 127 | 25.0 | 0.68% | 14.39 (-0.63) | 104736 (111.74%) |
| 2025-05-09 | 37.4 (-0.4%) | 19463 | -2862.0 | 102 | -47.0 | 0.52% | 15.02 (-2.21) | 49463 (-52.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 37.55 (6.37%) | 22325 | 3703.0 | 149 | 23.0 | 0.67% | 17.23 (2.86) | 103183 (31.74%) |
| 2025-04-25 | 35.3 (-1.26%) | 18622 | -4754.0 | 126 | -349.0 | 0.68% | 14.37 (-3.67) | 78320 (-21.65%) |
| 2025-04-18 | 35.75 (1.56%) | 23376 | -6583.0 | 475 | 417.0 | 2.03% | 18.04 (-5.08) | 99957 (12.63%) |
| 2025-04-11 | 35.2 (-25.11%) | 29959 | -9176.0 | 58 | -150.0 | 0.19% | 23.12 (-7.08) | 88752 (40.24%) |
| 2025-04-02 | 47.0 (-1.47%) | 39135 | 1329.0 | 208 | -9.0 | 0.53% | 30.2 (1.03) | 63285 (-53.21%) |
| 2025-03-28 | 47.7 (-7.56%) | 37806 | -6506.0 | 217 | 217.0 | 0.57% | 29.17 (-5.03) | 135242 (-59.3%) |
| 2025-03-21 | 51.6 (-3.91%) | 44312 | 315.0 | 0 | -2165.0 | 0.0% | 34.2 (0.25) | 332315 (-23.27%) |
| 2025-03-14 | 53.7 (17.76%) | 43997 | 9328.0 | 2165 | 1685.0 | 4.92% | 33.95 (7.2) | 433096 (62.17%) |
| 2025-03-07 | 45.6 (4.71%) | 34669 | 15646.0 | 480 | 279.0 | 1.38% | 26.75 (12.07) | 267068 (237.21%) |
| 2025-02-27 | 43.55 (5.58%) | 19023 | 6378.0 | 201 | 99.0 | 1.06% | 14.68 (4.92) | 79199 (230.97%) |
| 2025-02-21 | 41.25 (1.98%) | 12645 | 640.0 | 102 | -19.0 | 0.81% | 9.76 (0.5) | 23929 (-8.92%) |
| 2025-02-14 | 40.45 (0.0%) | 12005 | -435.0 | 121 | 17.0 | 1.01% | 9.26 (-0.34) | 26274 (64.68%) |
| 2025-02-07 | 40.45 (-0.74%) | 12440 | -64.0 | 104 | -68.0 | 0.84% | 9.6 (-0.05) | 15954 (-0.44%) |
| 2025-01-22 | 40.75 (4.22%) | 12504 | -605.0 | 172 | 41.0 | 1.38% | 9.65 (-0.47) | 16025 (-34.78%) |
| 2025-01-17 | 39.1 (1.16%) | 13109 | -941.0 | 131 | -75.0 | 1.0% | 10.12 (-0.72) | 24572 (-10.99%) |
| 2025-01-10 | 38.65 (-4.69%) | 14050 | -1239.0 | 206 | -314.0 | 1.47% | 10.84 (-0.96) | 27606 (-54.03%) |
| 2025-01-03 | 40.55 (-4.59%) | 15289 | -878.0 | 520 | 48.0 | 3.4% | 11.8 (-0.68) | 60054 (-59.89%) |
| 2024-12-27 | 42.5 (8.28%) | 16167 | 3289.0 | 472 | 265.0 | 2.92% | 12.48 (2.54) | 149737 (408.04%) |
| 2024-12-20 | 39.25 (1.55%) | 12878 | 123.0 | 207 | -52.0 | 1.61% | 9.94 (0.1) | 29473 (-32.58%) |
| 2024-12-13 | 38.65 (0.13%) | 12755 | 2017.0 | 259 | 84.0 | 2.03% | 9.84 (1.55) | 43719 (295.11%) |
| 2024-12-06 | 38.6 (3.62%) | 10738 | -423.0 | 175 | 7.0 | 1.63% | 8.29 (-0.32) | 11065 (-24.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 37.25 (-4.85%) | 11161 | -1098.0 | 168 | -100.0 | 1.51% | 8.61 (-0.85) | 14571 (-47.57%) |
| 2024-11-22 | 39.15 (2.09%) | 12259 | -653.0 | 268 | 76.0 | 2.19% | 9.46 (-0.5) | 27793 (-50.38%) |
| 2024-11-15 | 38.35 (-2.17%) | 12912 | 132.0 | 192 | 39.0 | 1.49% | 9.96 (0.1) | 56016 (-15.8%) |
| 2024-11-08 | 39.2 (1.69%) | 12780 | -576.0 | 153 | 3.0 | 1.2% | 9.86 (-0.45) | 66526 (91.6%) |
| 2024-11-01 | 38.55 (6.49%) | 13356 | 2763.0 | 150 | 110.0 | 1.12% | 10.31 (2.14) | 34720 (347.65%) |
| 2024-10-25 | 36.2 (2.4%) | 10593 | 62.0 | 40 | 13.0 | 0.38% | 8.17 (0.04) | 7756 (22.76%) |
| 2024-10-18 | 35.35 (4.28%) | 10531 | -145.0 | 27 | -5.0 | 0.26% | 8.13 (-0.11) | 6318 (45.96%) |
| 2024-10-11 | 33.9 (-2.87%) | 10676 | -11.0 | 32 | 15.0 | 0.3% | 8.24 (-0.01) | 4328 (72.3%) |
| 2024-10-04 | 34.9 (-1.41%) | 10687 | -24.0 | 17 | -28.0 | 0.16% | 8.25 (-0.02) | 2512 (-38.6%) |
| 2024-09-27 | 35.4 (0.85%) | 10711 | 17.0 | 45 | 19.0 | 0.42% | 8.27 (0.02) | 4091 (-5.27%) |
| 2024-09-20 | 35.1 (1.01%) | 10694 | 64.0 | 26 | -1.0 | 0.24% | 8.25 (0.05) | 4319 (21.49%) |
| 2024-09-13 | 34.75 (1.31%) | 10630 | -64.0 | 27 | 17.0 | 0.25% | 8.2 (-0.05) | 3555 (-55.26%) |
| 2024-09-06 | 34.3 (-2.14%) | 10694 | -20.0 | 10 | 6.0 | 0.09% | 8.25 (-0.02) | 7946 (0.56%) |
| 2024-08-30 | 35.05 (-1.13%) | 10714 | -20.0 | 4 | -1.0 | 0.04% | 8.27 (-0.01) | 7902 (23.54%) |
| 2024-08-23 | 35.45 (1.72%) | 10734 | 48.0 | 5 | -14.0 | 0.05% | 8.28 (0.03) | 6397 (1.5%) |
| 2024-08-16 | 34.85 (6.57%) | 10686 | -200.0 | 19 | 9.0 | 0.18% | 8.25 (-0.15) | 6302 (-51.0%) |
| 2024-08-09 | 32.7 (-6.97%) | 10886 | -2071.0 | 10 | -2.0 | 0.09% | 8.4 (-1.6) | 12863 (94.24%) |
| 2024-08-02 | 35.15 (-0.14%) | 12957 | -115.0 | 12 | -8.0 | 0.09% | 10.0 (-0.09) | 6622 (-4.17%) |
| 2024-07-26 | 35.2 (-4.35%) | 13072 | -562.0 | 20 | -22.0 | 0.15% | 10.09 (-0.43) | 6910 (-59.32%) |
| 2024-07-19 | 36.8 (-7.42%) | 13634 | -227.0 | 42 | -53.0 | 0.31% | 10.52 (-0.18) | 16988 (-40.68%) |
| 2024-07-12 | 39.75 (-1.97%) | 13861 | 5.0 | 95 | -25.0 | 0.69% | 10.7 (0.01) | 28636 (6.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 40.55 (1.25%) | 13856 | -652.0 | 120 | -18.0 | 0.87% | 10.69 (-0.51) | 27006 (-1.45%) |
| 2024-06-28 | 40.05 (-0.25%) | 14508 | 372.0 | 138 | -26.0 | 0.95% | 11.2 (0.29) | 27403 (-16.33%) |
| 2024-06-21 | 40.15 (0.37%) | 14136 | -303.0 | 164 | -33.0 | 1.16% | 10.91 (-0.23) | 32750 (20.51%) |
| 2024-06-14 | 40.0 (1.78%) | 14439 | -1036.0 | 197 | -146.0 | 1.36% | 11.14 (-0.8) | 27175 (-79.94%) |
| 2024-06-07 | 39.3 (1.03%) | 15475 | 1134.0 | 343 | 176.0 | 2.22% | 11.94 (0.87) | 135501 (-6.66%) |
| 2024-05-31 | 38.9 (10.67%) | 14341 | 2733.0 | 167 | 105.0 | 1.16% | 11.07 (2.11) | 145163 (1087.42%) |
| 2024-05-24 | 35.15 (0.57%) | 11608 | -218.0 | 62 | -3.0 | 0.53% | 8.96 (-0.17) | 12225 (9.83%) |
| 2024-05-17 | 34.95 (-0.99%) | 11826 | 275.0 | 65 | -151.0 | 0.55% | 9.13 (0.22) | 11130 (-72.82%) |
| 2024-05-10 | 35.3 (3.82%) | 11551 | 188.0 | 216 | 194.0 | 1.87% | 8.91 (0.14) | 40954 (454.14%) |
| 2024-05-03 | 34.0 (0.89%) | 11363 | -43.0 | 22 | -4.0 | 0.19% | 8.77 (-0.03) | 7390 (-6.87%) |
| 2024-04-26 | 33.7 (3.22%) | 11406 | -114.0 | 26 | -42.0 | 0.23% | 8.8 (-0.09) | 7936 (-35.06%) |
| 2024-04-19 | 32.65 (-5.36%) | 11520 | -375.0 | 68 | -5.0 | 0.59% | 8.89 (-0.29) | 12220 (-16.66%) |
| 2024-04-12 | 34.5 (-2.82%) | 11895 | -570.0 | 73 | 8.0 | 0.61% | 9.18 (-0.44) | 14664 (-20.55%) |
| 2024-04-03 | 35.5 (-1.93%) | 12465 | -663.0 | 65 | 17.0 | 0.52% | 9.62 (-0.51) | 18456 (-80.68%) |
| 2024-03-29 | 36.2 (5.69%) | 13128 | 1653.0 | 48 | 40.0 | 0.37% | 10.13 (1.27) | 95534 (427.43%) |
| 2024-03-22 | 34.25 (0.44%) | 11475 | -294.0 | 8 | -27.0 | 0.07% | 8.86 (-0.22) | 18113 (-36.86%) |
| 2024-03-15 | 34.1 (11.99%) | 11769 | 831.0 | 35 | 15.0 | 0.3% | 9.08 (0.64) | 28685 (159.98%) |
| 2024-03-08 | 30.45 (-7.02%) | 10938 | -23.0 | 20 | 4.0 | 0.18% | 8.44 (-0.02) | 11033 (144.23%) |
| 2024-03-01 | 32.75 (-0.76%) | 10961 | 15.0 | 16 | 1.0 | 0.15% | 8.46 (0.01) | 4517 (-31.87%) |
| 2024-02-23 | 33.0 (1.69%) | 10946 | 169.0 | 15 | 0.0 | 0.14% | 8.45 (0.13) | 6631 (102.0%) |
| 2024-02-16 | 32.45 (-1.82%) | 10777 | 19.0 | 15 | 5.0 | 0.14% | 8.32 (0.02) | 3282 (437.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.05 (-0.75%) | 10758 | -1.0 | 10 | 0.0 | 0.09% | 8.3 (0.0) | 610 (-79.22%) |
| 2024-02-02 | 33.3 (-1.48%) | 10759 | -442.0 | 10 | 6.0 | 0.09% | 8.3 (-0.34) | 2936 (1.92%) |
| 2024-01-26 | 33.8 (1.5%) | 11201 | -202.0 | 4 | -9.0 | 0.04% | 8.64 (-0.16) | 2880 (-33.39%) |
| 2024-01-19 | 33.3 (-1.62%) | 11403 | 53.0 | 13 | -32.0 | 0.11% | 8.8 (0.04) | 4324 (-18.46%) |
| 2024-01-12 | 33.85 (-1.88%) | 11350 | -175.0 | 45 | 6.0 | 0.4% | 8.76 (-0.13) | 5303 (10.94%) |
| 2024-01-05 | 34.5 (-2.68%) | 11525 | 170.0 | 39 | 10.0 | 0.34% | 8.89 (0.13) | 4780 (-18.95%) |
| 2023-12-29 | 35.45 (2.31%) | 11355 | -102.0 | 29 | 12.0 | 0.26% | 8.76 (-0.08) | 5898 (-19.57%) |
| 2023-12-22 | 34.65 (-1.98%) | 11457 | 149.0 | 17 | 2.0 | 0.15% | 8.84 (0.11) | 7333 (10.64%) |
| 2023-12-15 | 35.35 (1.0%) | 11308 | -70.0 | 15 | 0.0 | 0.13% | 8.73 (-0.05) | 6627 (20.12%) |
| 2023-12-08 | 35.0 (-1.27%) | 11378 | -240.0 | 15 | -4.0 | 0.13% | 8.78 (-0.19) | 5517 (6.17%) |
| 2023-12-01 | 35.45 (0.14%) | 11618 | -75.0 | 19 | -2.0 | 0.16% | 8.97 (-0.05) | 5196 (-3.24%) |
| 2023-11-24 | 35.4 (0.43%) | 11693 | -277.0 | 21 | 4.0 | 0.18% | 9.02 (-0.22) | 5370 (-6.02%) |
| 2023-11-17 | 35.25 (3.68%) | 11970 | 65.0 | 17 | 3.0 | 0.14% | 9.24 (0.05) | 5714 (54.47%) |
| 2023-11-10 | 34.0 (-1.73%) | 11905 | -127.0 | 14 | -11.0 | 0.12% | 9.19 (-0.09) | 3699 (-46.41%) |
| 2023-11-03 | 34.6 (-0.14%) | 12032 | -224.0 | 25 | 19.0 | 0.21% | 9.28 (-0.18) | 6903 (17.27%) |
| 2023-10-27 | 34.65 (-1.0%) | 12256 | -102.0 | 6 | -31.0 | 0.05% | 9.46 (-0.08) | 5886 (-50.45%) |
| 2023-10-20 | 35.0 (-5.91%) | 12358 | -375.0 | 37 | 10.0 | 0.3% | 9.54 (-0.29) | 11881 (180.86%) |
| 2023-10-13 | 37.2 (0.0%) | 12733 | -41.0 | 27 | -6.0 | 0.21% | 9.83 (-0.03) | 4230 (1.13%) |
| 2023-10-06 | 37.2 (0.4%) | 12774 | -12.0 | 33 | 13.0 | 0.26% | 9.86 (-0.01) | 4182 (10.51%) |
| 2023-09-28 | 37.05 (-0.8%) | 12786 | 21.0 | 20 | 17.0 | 0.16% | 9.87 (0.02) | 3785 (-57.47%) |
| 2023-09-22 | 37.35 (-1.84%) | 12765 | 138.0 | 3 | 0.0 | 0.02% | 9.85 (0.11) | 8899 (11.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 38.05 (-0.39%) | 12627 | 97.0 | 3 | -7.0 | 0.02% | 9.74 (0.07) | 7950 (-31.79%) |
| 2023-09-08 | 38.2 (2.14%) | 12530 | 502.0 | 10 | 3.0 | 0.08% | 9.67 (0.39) | 11655 (25.8%) |
| 2023-09-01 | 37.4 (0.54%) | 12028 | -51.0 | 7 | 2.0 | 0.06% | 9.28 (-0.04) | 9265 (-19.81%) |
| 2023-08-25 | 37.2 (-3.63%) | 12079 | -79.0 | 5 | -4.0 | 0.04% | 9.32 (-0.06) | 11553 (-14.42%) |
| 2023-08-18 | 38.6 (-1.15%) | 12158 | -879.0 | 9 | -37.0 | 0.07% | 9.38 (-0.68) | 13500 (-10.77%) |
| 2023-08-11 | 39.05 (-3.82%) | 13037 | -895.0 | 46 | 1.0 | 0.35% | 10.06 (-0.69) | 15130 (-18.1%) |
| 2023-08-04 | 40.6 (-4.47%) | 13932 | -277.0 | 45 | -38.0 | 0.32% | 10.75 (-0.21) | 18473 (-47.15%) |
| 2023-07-28 | 42.5 (1.92%) | 14209 | 1047.0 | 83 | 33.0 | 0.58% | 10.96 (0.8) | 34957 (-44.64%) |
| 2023-07-21 | 41.7 (-7.85%) | 13162 | -214.0 | 50 | -105.0 | 0.38% | 10.16 (-0.16) | 63139 (-46.79%) |
| 2023-07-14 | 45.25 (13.12%) | 13376 | 1307.0 | 155 | 112.0 | 1.16% | 10.32 (1.01) | 118654 (572.5%) |
| 2023-07-07 | 40.0 (-0.12%) | 12069 | -1894.0 | 43 | 6.0 | 0.36% | 9.31 (-1.47) | 17643 (48.23%) |
| 2023-06-30 | 40.05 (-0.37%) | 13963 | -158.0 | 37 | -27.0 | 0.26% | 10.78 (-0.12) | 11903 (37.85%) |
| 2023-06-21 | 40.2 (-1.23%) | 14121 | -10.0 | 64 | -37.0 | 0.45% | 10.9 (0.0) | 8634 (-70.51%) |
| 2023-06-16 | 40.7 (-0.12%) | 14131 | -358.0 | 101 | -24.0 | 0.71% | 10.9 (-0.28) | 29284 (-24.1%) |
| 2023-06-09 | 40.75 (-4.12%) | 14489 | 1335.0 | 125 | -59.0 | 0.86% | 11.18 (1.03) | 38583 (-53.83%) |
| 2023-06-02 | 42.5 (10.82%) | 13154 | 2083.0 | 184 | 124.0 | 1.4% | 10.15 (1.61) | 83568 (208.37%) |
| 2023-05-26 | 38.35 (1.86%) | 11071 | -4.0 | 60 | 21.0 | 0.54% | 8.54 (-0.01) | 27100 (250.99%) |
| 2023-05-19 | 37.65 (2.45%) | 11075 | -39.0 | 39 | -2.0 | 0.35% | 8.55 (-0.03) | 7721 (9.64%) |
| 2023-05-12 | 36.75 (-1.74%) | 11114 | -174.0 | 41 | -52.0 | 0.37% | 8.58 (-0.13) | 7042 (44.51%) |
| 2023-05-05 | 37.4 (-0.53%) | 11288 | -488.0 | 93 | 60.0 | 0.82% | 8.71 (-0.38) | 4873 (-65.69%) |
| 2023-04-28 | 37.6 (0.4%) | 11776 | -419.0 | 33 | 3.0 | 0.28% | 9.09 (-0.32) | 14201 (-49.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.45 (-4.34%) | 12195 | 498.0 | 30 | 21.0 | 0.25% | 9.41 (0.38) | 28023 (142.9%) |
| 2023-04-14 | 39.15 (0.38%) | 11697 | -27.0 | 9 | 7.0 | 0.08% | 9.03 (-0.02) | 11536 (157.94%) |
| 2023-04-07 | 39.0 (-0.64%) | 11724 | -88.0 | 2 | 2.0 | 0.02% | 9.05 (-0.07) | 4472 (-71.13%) |
| 2023-03-31 | 39.25 (0.51%) | 11812 | 283.0 | 0 | -62.0 | 0.0% | 9.12 (0.22) | 15491 (46.26%) |
| 2023-03-24 | 39.05 (3.58%) | 11529 | 3.0 | 62 | -26.0 | 0.54% | 8.9 (0.01) | 10591 (-18.94%) |
| 2023-03-17 | 37.7 (-2.08%) | 11526 | -483.0 | 88 | -23.0 | 0.76% | 8.89 (-0.38) | 13066 (-53.18%) |
| 2023-03-10 | 38.5 (-1.41%) | 12009 | -298.0 | 111 | 5.0 | 0.92% | 9.27 (-0.23) | 27905 (145.9%) |
| 2023-03-03 | 39.05 (1.43%) | 12307 | 794.0 | 106 | 2.0 | 0.86% | 9.5 (0.62) | 11348 (-16.8%) |
| 2023-02-24 | 38.5 (-2.41%) | 11513 | -1316.0 | 104 | -41.0 | 0.9% | 8.88 (-1.02) | 13640 (-25.47%) |
| 2023-02-17 | 39.45 (0.77%) | 12829 | 218.0 | 145 | -19.0 | 1.13% | 9.9 (0.17) | 18302 (-40.84%) |
| 2023-02-10 | 39.15 (1.42%) | 12611 | 905.0 | 164 | 37.0 | 1.3% | 9.73 (0.7) | 30934 (39.79%) |
| 2023-02-03 | 38.6 (7.22%) | 11706 | -1375.0 | 127 | 24.0 | 1.08% | 9.03 (-1.06) | 22128 (860.64%) |
| 2023-01-17 | 36.0 (-0.14%) | 13081 | -641.0 | 103 | -14.0 | 0.79% | 10.09 (-0.5) | 2303 (-79.94%) |
| 2023-01-13 | 36.05 (-7.09%) | 13722 | 1.0 | 117 | -29.0 | 0.85% | 10.59 (0.0) | 11485 (12.09%) |