| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 39.2 (-2.73%) | 10753 (29.8%) | 2736 | 25.44 | 2.07% | 12.31% | 74.02% |
| 2025-07-03 | 40.3 (-0.62%) | 8284 (-24.46%) | 2645 | 31.93 | 1.6% | 12.52% | 75.83% |
| 2025-07-02 | 40.55 (-0.12%) | 10967 (-47.84%) | 5705 | 52.02 | 2.12% | 15.56% | 79.49% |
| 2025-07-01 | 40.6 (1.25%) | 21024 (64.81%) | 9750 | 46.38 | 4.06% | 30.66% | 78.84% |
| 2025-06-30 | 40.1 (1.01%) | 12757 (7.81%) | 4067 | 31.88 | 2.46% | 35.89% | 75.78% |
| 2025-06-27 | 39.7 (-3.87%) | 11833 (-50.86%) | 2960 | 25.01 | 2.28% | 36.24% | 74.5% |
| 2025-06-26 | 41.3 (-0.24%) | 24079 (-73.01%) | 7225 | 30.01 | 4.65% | 36.55% | 74.02% |
| 2025-06-25 | 41.4 (-5.26%) | 89201 (85.35%) | 38112 | 42.73 | 17.21% | 33.97% | 72.5% |
| 2025-06-24 | 43.7 (9.94%) | 48124 (230.1%) | 21415 | 44.5 | 9.29% | 19.64% | 60.52% |
| 2025-06-23 | 39.75 (0.89%) | 14578 (8.49%) | 6181 | 42.4 | 2.81% | 12.33% | 53.14% |
| 2025-06-20 | 39.4 (1.68%) | 13437 (25.25%) | 5997 | 44.63 | 2.59% | 10.57% | 51.58% |
| 2025-06-19 | 38.75 (-2.39%) | 10728 (-28.09%) | 2632 | 24.53 | 2.07% | 11.86% | 50.27% |
| 2025-06-18 | 39.7 (1.93%) | 14920 (45.83%) | 5110 | 34.25 | 2.88% | 14.33% | 49.48% |
| 2025-06-17 | 38.95 (-0.38%) | 10231 (86.8%) | 3846 | 37.59 | 1.97% | 12.95% | 47.99% |
| 2025-06-16 | 39.1 (-0.13%) | 5477 (-72.8%) | 1919 | 35.04 | 1.06% | 13.31% | 47.56% |
| 2025-06-13 | 39.15 (-2.13%) | 20132 (-14.38%) | 9147 | 45.44 | 3.88% | 14.9% | 48.31% |
| 2025-06-12 | 40.0 (2.56%) | 23512 (201.82%) | 10808 | 45.97 | 4.54% | 14.9% | 47.68% |
| 2025-06-11 | 39.0 (0.52%) | 7790 (-35.53%) | 3130 | 40.18 | 1.5% | 15.62% | 51.24% |
| 2025-06-10 | 38.8 (-1.02%) | 12084 (-11.86%) | 4792 | 39.66 | 2.33% | 15.59% | 53.01% |
| 2025-06-09 | 39.2 (-1.38%) | 13710 (-31.92%) | 5384 | 39.27 | 2.65% | 14.25% | 54.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 39.75 (3.11%) | 20139 (-26.08%) | 9952 | 49.42 | 3.89% | 12.79% | 53.56% |
| 2025-06-05 | 38.55 (1.05%) | 27246 (258.39%) | 15452 | 56.71 | 5.26% | 10.71% | 51.85% |
| 2025-06-04 | 38.15 (3.53%) | 7602 (47.46%) | 2273 | 29.9 | 1.47% | 8.58% | 47.53% |
| 2025-06-03 | 36.85 (-1.47%) | 5155 (-15.98%) | 1740 | 33.75 | 0.99% | 12.34% | 47.4% |
| 2025-06-02 | 37.4 (-2.48%) | 6136 (-34.52%) | 2196 | 35.79 | 1.18% | 13.25% | 49.75% |
| 2025-05-29 | 38.35 (0.79%) | 9371 (-42.17%) | 3857 | 41.16 | 1.81% | 13.32% | 51.65% |
| 2025-05-28 | 38.05 (-0.91%) | 16204 (-40.19%) | 9382 | 57.9 | 3.13% | 12.8% | 60.72% |
| 2025-05-27 | 38.4 (-2.78%) | 27091 (173.85%) | 12040 | 44.44 | 5.23% | 10.95% | 61.38% |
| 2025-05-26 | 39.5 (3.54%) | 9892 (52.49%) | 3718 | 37.59 | 1.91% | 7.1% | 58.31% |
| 2025-05-23 | 38.15 (-1.93%) | 6487 (-2.42%) | 2071 | 31.93 | 1.25% | 6.75% | 59.07% |
| 2025-05-22 | 38.9 (-0.51%) | 6648 (0.37%) | 2533 | 38.1 | 1.28% | 7.3% | 60.76% |
| 2025-05-21 | 39.1 (1.3%) | 6624 (-7.57%) | 2282 | 34.45 | 1.28% | 9.27% | 63.03% |
| 2025-05-20 | 38.6 (-1.53%) | 7166 (-10.89%) | 2550 | 35.58 | 1.38% | 16.09% | 65.32% |
| 2025-05-19 | 39.2 (-2.73%) | 8042 (-14.19%) | 2348 | 29.2 | 1.55% | 17.98% | 66.32% |
| 2025-05-16 | 40.3 (-0.86%) | 9372 (-44.37%) | 2883 | 30.76 | 1.81% | 20.21% | 66.72% |
| 2025-05-15 | 40.65 (-0.85%) | 16847 (-59.85%) | 7920 | 47.01 | 3.25% | 20.14% | 69.54% |
| 2025-05-14 | 41.0 (5.26%) | 41966 (147.38%) | 21981 | 52.38 | 8.1% | 19.07% | 69.52% |
| 2025-05-13 | 38.95 (0.78%) | 16964 (-13.38%) | 6689 | 39.43 | 3.27% | 11.92% | 65.68% |
| 2025-05-12 | 38.65 (3.34%) | 19584 (116.74%) | 8662 | 44.23 | 3.78% | 9.98% | 67.63% |
| 2025-05-09 | 37.4 (0.81%) | 9036 (-19.97%) | 4087 | 45.23 | 1.74% | 9.54% | 71.2% |
| 2025-05-08 | 37.1 (4.36%) | 11290 (131.06%) | 4000 | 35.43 | 2.18% | 10.88% | 77.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 35.55 (-0.28%) | 4886 (-29.44%) | 1885 | 38.58 | 0.94% | 19.58% | 76.27% |
| 2025-05-06 | 35.65 (0.56%) | 6925 (-60.03%) | 2653 | 38.31 | 1.34% | 22.43% | 76.05% |
| 2025-05-05 | 35.45 (-5.59%) | 17325 (8.51%) | 8046 | 46.44 | 3.34% | 23.25% | 74.77% |
| 2025-05-02 | 37.55 (-0.13%) | 15966 (-71.69%) | 6824 | 42.74 | 3.08% | 22.57% | 77.28% |
| 2025-04-30 | 37.6 (0.8%) | 56396 (187.11%) | 29712 | 52.68 | 10.88% | 22.43% | 76.7% |
| 2025-04-29 | 37.3 (3.9%) | 19642 (75.74%) | 9179 | 46.73 | 3.79% | 15.11% | 69.68% |
| 2025-04-28 | 35.9 (1.7%) | 11177 (-19.05%) | 4445 | 39.77 | 2.16% | 14.88% | 69.81% |
| 2025-04-25 | 35.3 (1.88%) | 13807 (-9.37%) | 6333 | 45.87 | 2.66% | 15.11% | 70.79% |
| 2025-04-24 | 34.65 (-1.28%) | 15233 (-17.39%) | 7586 | 49.8 | 2.94% | 14.4% | 72.04% |
| 2025-04-23 | 35.1 (8.0%) | 18440 (-0.15%) | 8627 | 46.78 | 3.56% | 16.08% | 77.73% |
| 2025-04-22 | 32.5 (-4.69%) | 18468 (49.28%) | 8130 | 44.02 | 3.56% | 15.76% | 80.66% |
| 2025-04-21 | 34.1 (-4.62%) | 12371 (22.26%) | 6073 | 49.09 | 2.39% | 16.45% | 86.81% |
| 2025-04-18 | 35.75 (1.13%) | 10119 (-57.78%) | 5410 | 53.46 | 1.95% | 19.29% | 94.92% |
| 2025-04-17 | 35.35 (-2.48%) | 23968 (42.96%) | 10335 | 43.12 | 4.62% | 24.69% | 103.37% |
| 2025-04-16 | 36.25 (-5.48%) | 16765 (-23.91%) | 6184 | 36.89 | 3.23% | 27.94% | 115.25% |
| 2025-04-15 | 38.35 (4.21%) | 22033 (-18.61%) | 11883 | 53.93 | 4.25% | 25.82% | 129.02% |
| 2025-04-14 | 36.8 (4.55%) | 27072 (-28.97%) | 12821 | 47.36 | 5.22% | 22.29% | 143.08% |
| 2025-04-11 | 35.2 (-6.63%) | 38114 (-6.6%) | 20017 | 52.52 | 7.35% | 17.12% | 167.79% |
| 2025-04-10 | 37.7 (9.91%) | 40809 (603.94%) | 20014 | 49.04 | 7.87% | 15.62% | 180.88% |
| 2025-04-09 | 34.3 (-9.97%) | 5797 (56.28%) | 4 | 0.07 | 1.12% | 10.25% | 179.25% |
| 2025-04-08 | 38.1 (-9.93%) | 3709 (1054.49%) | 113 | 3.05 | 0.72% | 12.99% | 186.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 42.3 (-10.0%) | 321 (-98.94%) | 1 | 0.31 | 0.06% | 16.2% | 197.79% |
| 2025-04-02 | 47.0 (3.18%) | 30333 (134.15%) | 18272 | 60.24 | 5.85% | 19.27% | 205.31% |
| 2025-04-01 | 45.55 (1.67%) | 12955 (-35.21%) | 6235 | 48.13 | 2.5% | 17.33% | 208.22% |
| 2025-03-31 | 44.8 (-6.08%) | 19996 (-1.77%) | 9700 | 48.51 | 3.86% | 23.46% | 220.29% |
| 2025-03-28 | 47.7 (-2.85%) | 20356 (25.39%) | 9997 | 49.11 | 3.93% | 26.09% | 225.3% |
| 2025-03-27 | 49.1 (-2.19%) | 16234 (-19.99%) | 4846 | 29.85 | 3.13% | 31.88% | 227.98% |
| 2025-03-26 | 50.2 (0.0%) | 20290 (-54.61%) | 8517 | 41.98 | 3.91% | 39.24% | 231.62% |
| 2025-03-25 | 50.2 (1.31%) | 44705 (32.83%) | 22740 | 50.87 | 8.63% | 45.73% | 228.92% |
| 2025-03-24 | 49.55 (-3.97%) | 33655 (-33.16%) | 11425 | 33.95 | 6.49% | 53.61% | 220.98% |
| 2025-03-21 | 51.6 (-6.35%) | 50351 (-7.42%) | 17458 | 34.67 | 9.71% | 64.12% | 215.73% |
| 2025-03-20 | 55.1 (2.61%) | 54384 (0.9%) | 36644 | 67.38 | 10.49% | 72.71% | 206.67% |
| 2025-03-19 | 53.7 (-1.47%) | 53898 (-37.02%) | 34818 | 64.6 | 10.4% | 92.15% | 197.22% |
| 2025-03-18 | 54.5 (2.25%) | 85577 (-2.87%) | 59481 | 69.51 | 16.51% | 102.2% | 188.06% |
| 2025-03-17 | 53.3 (-0.74%) | 88103 (-7.16%) | 63519 | 72.1 | 17.0% | 91.94% | 171.99% |
| 2025-03-14 | 53.7 (-1.29%) | 94896 (-38.84%) | 69947 | 73.71 | 18.31% | 83.56% | 155.59% |
| 2025-03-13 | 54.4 (6.88%) | 155159 (46.44%) | 112508 | 72.51 | 29.94% | 77.0% | 138.72% |
| 2025-03-12 | 50.9 (9.94%) | 105951 (227.05%) | 61227 | 57.79 | 20.44% | 54.64% | 109.78% |
| 2025-03-11 | 46.3 (-2.01%) | 32396 (-27.51%) | 19928 | 61.51 | 6.25% | 42.97% | 90.53% |
| 2025-03-10 | 47.25 (3.62%) | 44693 (-26.61%) | 27322 | 61.13 | 8.62% | 51.29% | 85.12% |
| 2025-03-07 | 45.6 (-2.88%) | 60894 (55.07%) | 37815 | 62.1 | 11.75% | 51.53% | 77.71% |
| 2025-03-06 | 46.95 (-0.84%) | 39267 (-13.61%) | 24729 | 62.98 | 7.58% | 46.38% | 66.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 47.35 (-0.94%) | 45455 (-39.8%) | 26014 | 57.23 | 8.77% | 45.58% | 59.05% |
| 2025-03-04 | 47.8 (5.4%) | 75503 (64.33%) | 45627 | 60.43 | 14.57% | 38.02% | 50.77% |
| 2025-03-03 | 45.35 (4.13%) | 45947 (34.21%) | 24802 | 53.98 | 8.87% | 24.15% | 36.91% |
| 2025-02-27 | 43.55 (-1.36%) | 34235 (-2.52%) | 18513 | 54.08 | 6.61% | 16.53% | 29.62% |
| 2025-02-26 | 44.15 (7.03%) | 35121 (460.09%) | 11160 | 31.78 | 6.78% | 10.57% | 23.59% |
| 2025-02-25 | 41.25 (0.24%) | 6270 (75.55%) | 1918 | 30.59 | 1.21% | 4.84% | 17.76% |
| 2025-02-24 | 41.15 (-0.24%) | 3571 (-44.78%) | 519 | 14.53 | 0.69% | 4.87% | 17.49% |
| 2025-02-21 | 41.25 (-0.12%) | 6468 (92.01%) | 2715 | 41.98 | 1.25% | 4.62% | 18.35% |
| 2025-02-20 | 41.3 (-0.36%) | 3368 (-37.76%) | 851 | 25.27 | 0.65% | 3.97% | 17.65% |
| 2025-02-19 | 41.45 (0.36%) | 5411 (-15.37%) | 1626 | 30.05 | 1.04% | 4.76% | 17.55% |
| 2025-02-18 | 41.3 (1.47%) | 6395 (179.8%) | 2057 | 32.17 | 1.23% | 4.71% | 17.66% |
| 2025-02-17 | 40.7 (0.62%) | 2285 (-26.95%) | 552 | 24.16 | 0.44% | 4.68% | 17.0% |
| 2025-02-14 | 40.45 (-1.22%) | 3128 (-57.93%) | 767 | 24.52 | 0.6% | 5.07% | 18.11% |
| 2025-02-13 | 40.95 (0.99%) | 7436 (43.27%) | 3351 | 45.06 | 1.43% | 5.68% | 18.38% |
| 2025-02-12 | 40.55 (-0.37%) | 5190 (-16.22%) | 1810 | 34.87 | 1.0% | 4.57% | 18.11% |
| 2025-02-11 | 40.7 (1.24%) | 6195 (43.35%) | 1841 | 29.72 | 1.2% | 3.91% | 18.27% |
| 2025-02-10 | 40.2 (-0.62%) | 4322 (-31.38%) | 1811 | 41.9 | 0.83% | 3.21% | 18.93% |
| 2025-02-07 | 40.45 (2.93%) | 6298 (276.64%) | 2158 | 34.26 | 1.22% | 3.08% | 22.79% |
| 2025-02-06 | 39.3 (0.77%) | 1672 (-7.17%) | 524 | 31.34 | 0.32% | 3.44% | 23.7% |
| 2025-02-05 | 39.0 (1.69%) | 1801 (-28.61%) | 541 | 30.04 | 0.35% | 3.69% | 26.29% |
| 2025-02-04 | 38.35 (-2.66%) | 2523 (-31.04%) | 744 | 29.49 | 0.49% | 4.28% | 29.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 39.4 (-3.31%) | 3659 (-55.09%) | 1213 | 33.15 | 0.71% | 4.74% | 42.66% |
| 2025-01-22 | 40.75 (1.75%) | 8148 (173.38%) | 3381 | 41.49 | 1.57% | 5.58% | 48.84% |
| 2025-01-21 | 40.05 (0.0%) | 2980 (-39.12%) | 1184 | 39.73 | 0.58% | 4.56% | 49.11% |
| 2025-01-20 | 40.05 (2.43%) | 4896 (0.1%) | 1333 | 27.23 | 0.94% | 4.53% | 51.49% |
| 2025-01-17 | 39.1 (-1.26%) | 4890 (-39.03%) | 2337 | 47.79 | 0.94% | 4.74% | 51.8% |
| 2025-01-16 | 39.6 (3.66%) | 8021 (179.41%) | 3594 | 44.81 | 1.55% | 4.38% | 51.39% |
| 2025-01-15 | 38.2 (0.92%) | 2870 (1.94%) | 1134 | 39.51 | 0.55% | 4.37% | 51.35% |
| 2025-01-14 | 37.85 (0.93%) | 2816 (-52.85%) | 1131 | 40.16 | 0.54% | 4.7% | 52.06% |
| 2025-01-13 | 37.5 (-2.98%) | 5972 (98.47%) | 2361 | 39.53 | 1.15% | 5.32% | 52.64% |
| 2025-01-10 | 38.65 (-0.13%) | 3009 (-62.41%) | 1023 | 34.0 | 0.58% | 5.33% | 54.0% |
| 2025-01-09 | 38.7 (-4.21%) | 8005 (76.56%) | 2156 | 26.93 | 1.54% | 6.6% | 57.9% |
| 2025-01-08 | 40.4 (0.5%) | 4534 (-24.8%) | 1787 | 39.41 | 0.87% | 9.76% | 56.95% |
| 2025-01-07 | 40.2 (-0.5%) | 6029 (0.01%) | 2212 | 36.69 | 1.16% | 11.01% | 56.53% |
| 2025-01-06 | 40.4 (-0.37%) | 6028 (-37.44%) | 2383 | 39.53 | 1.16% | 12.75% | 55.76% |
| 2025-01-03 | 40.55 (-2.99%) | 9636 (-60.4%) | 3286 | 34.1 | 1.86% | 15.22% | 55.36% |
| 2025-01-02 | 41.8 (1.95%) | 24331 (120.85%) | 13586 | 55.84 | 4.69% | 26.94% | 53.99% |
| 2024-12-31 | 41.0 (0.49%) | 11017 (-26.89%) | 5300 | 48.11 | 2.13% | 29.12% | 49.6% |
| 2024-12-30 | 40.8 (-4.0%) | 15069 (-20.04%) | 5831 | 38.7 | 2.91% | 28.85% | 47.73% |
| 2024-12-27 | 42.5 (1.07%) | 18846 (-73.21%) | 8891 | 47.18 | 3.64% | 28.89% | 45.15% |
| 2024-12-26 | 42.05 (-2.89%) | 70343 (97.17%) | 37965 | 53.97 | 13.57% | 26.51% | 41.79% |
| 2024-12-25 | 43.3 (9.9%) | 35677 (272.39%) | 9737 | 27.29 | 6.88% | 13.47% | 28.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 39.4 (-2.72%) | 9580 (-37.34%) | 3642 | 38.02 | 1.85% | 8.09% | 22.62% |
| 2024-12-23 | 40.5 (3.18%) | 15289 (135.03%) | 4053 | 26.51 | 2.95% | 7.51% | 21.15% |
| 2024-12-20 | 39.25 (1.03%) | 6505 (133.69%) | 2746 | 42.21 | 1.26% | 5.69% | 19.07% |
| 2024-12-19 | 38.85 (-0.38%) | 2783 (-64.24%) | 871 | 31.3 | 0.54% | 6.94% | 18.57% |
| 2024-12-18 | 39.0 (0.39%) | 7785 (18.89%) | 3314 | 42.57 | 1.5% | 10.88% | 18.67% |
| 2024-12-17 | 38.85 (4.44%) | 6548 (11.94%) | 2264 | 34.58 | 1.26% | 9.98% | 19.26% |
| 2024-12-16 | 37.2 (-3.75%) | 5849 (-54.97%) | 1744 | 29.82 | 1.13% | 9.16% | 19.16% |
| 2024-12-13 | 38.65 (1.05%) | 12989 (-44.06%) | 6781 | 52.21 | 2.51% | 8.44% | 18.74% |
| 2024-12-12 | 38.25 (0.66%) | 23221 (651.31%) | 11487 | 49.47 | 4.48% | 6.69% | 17.59% |
| 2024-12-11 | 38.0 (3.4%) | 3090 (31.82%) | 797 | 25.79 | 0.6% | 2.7% | 14.04% |
| 2024-12-10 | 36.75 (-2.78%) | 2344 (13.17%) | 377 | 16.08 | 0.45% | 2.41% | 14.7% |
| 2024-12-09 | 37.8 (-2.07%) | 2071 (-47.67%) | 440 | 21.25 | 0.4% | 2.21% | 20.01% |
| 2024-12-06 | 38.6 (2.12%) | 3959 (57.39%) | 1208 | 30.51 | 0.76% | 2.13% | 21.12% |
| 2024-12-05 | 37.8 (0.53%) | 2515 (58.61%) | 958 | 38.09 | 0.49% | 1.65% | 22.85% |
| 2024-12-04 | 37.6 (1.08%) | 1586 (20.33%) | 325 | 20.49 | 0.31% | 1.68% | 27.25% |
| 2024-12-03 | 37.2 (0.95%) | 1318 (-21.81%) | 266 | 20.18 | 0.25% | 2.15% | 27.95% |
| 2024-12-02 | 36.85 (-1.07%) | 1685 (18.35%) | 285 | 16.91 | 0.33% | 2.27% | 29.64% |
| 2024-11-29 | 37.25 (1.36%) | 1424 (-47.19%) | 433 | 30.41 | 0.27% | 2.81% | 31.82% |
| 2024-11-28 | 36.75 (-1.34%) | 2697 (-32.58%) | 733 | 27.18 | 0.52% | 3.3% | 34.84% |
| 2024-11-27 | 37.25 (-3.75%) | 4000 (105.24%) | 887 | 22.18 | 0.77% | 3.41% | 37.22% |
| 2024-11-26 | 38.7 (-1.15%) | 1949 (-56.69%) | 479 | 24.58 | 0.38% | 4.73% | 36.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 39.15 (0.0%) | 4500 (14.35%) | 1068 | 23.73 | 0.87% | 5.52% | 36.57% |
| 2024-11-22 | 39.15 (1.16%) | 3935 (19.15%) | 1264 | 32.12 | 0.76% | 5.36% | 35.86% |
| 2024-11-21 | 38.7 (-0.13%) | 3303 (-69.48%) | 1183 | 35.82 | 0.64% | 5.96% | 35.57% |
| 2024-11-20 | 38.75 (-2.02%) | 10824 (79.19%) | 5494 | 50.76 | 2.09% | 6.25% | 35.27% |
| 2024-11-19 | 39.55 (5.33%) | 6040 (63.74%) | 1155 | 19.12 | 1.17% | 5.42% | 33.56% |
| 2024-11-18 | 37.55 (-2.09%) | 3689 (-47.41%) | 1121 | 30.39 | 0.71% | 10.01% | 32.55% |
| 2024-11-15 | 38.35 (0.39%) | 7014 (44.98%) | 3731 | 53.19 | 1.35% | 10.81% | 32.23% |
| 2024-11-14 | 38.2 (-0.65%) | 4838 (-25.68%) | 1897 | 39.21 | 0.93% | 11.95% | 31.16% |
| 2024-11-13 | 38.45 (-1.54%) | 6510 (-78.17%) | 2540 | 39.02 | 1.26% | 15.9% | 30.47% |
| 2024-11-12 | 39.05 (-2.01%) | 29821 (280.83%) | 15999 | 53.65 | 5.75% | 15.65% | 29.39% |
| 2024-11-11 | 39.85 (1.66%) | 7830 (-39.52%) | 2564 | 32.75 | 1.51% | 11.84% | 23.76% |
| 2024-11-08 | 39.2 (-1.51%) | 12948 (-48.82%) | 5092 | 39.33 | 2.5% | 12.84% | 22.4% |
| 2024-11-07 | 39.8 (4.33%) | 25301 (384.7%) | 13083 | 51.71 | 4.88% | 13.63% | 20.1% |
| 2024-11-06 | 38.15 (0.39%) | 5220 (-48.17%) | 1994 | 38.2 | 1.01% | 11.65% | 15.41% |
| 2024-11-05 | 38.0 (-2.56%) | 10071 (-22.44%) | 4459 | 44.28 | 1.94% | 10.87% | 14.7% |
| 2024-11-04 | 39.0 (1.17%) | 12984 (-23.95%) | 7156 | 55.11 | 2.51% | 9.2% | 12.94% |
| 2024-11-01 | 38.55 (2.53%) | 17073 (13.58%) | 9038 | 52.94 | 3.29% | 6.85% | 10.61% |
| 2024-10-30 | 37.6 (6.36%) | 15031 (1167.31%) | 7739 | 51.49 | 2.9% | 4.03% | 7.44% |
| 2024-10-29 | 35.35 (-1.94%) | 1186 (-17.02%) | 391 | 32.97 | 0.23% | 1.46% | 4.71% |
| 2024-10-28 | 36.05 (-0.41%) | 1429 (77.97%) | 567 | 39.68 | 0.28% | 1.62% | 4.62% |
| 2024-10-25 | 36.2 (0.7%) | 803 (-67.34%) | 222 | 27.65 | 0.15% | 1.5% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.95 (-0.14%) | 2459 (43.73%) | 1030 | 41.89 | 0.47% | 1.73% | 4.57% |
| 2024-10-23 | 36.0 (-0.83%) | 1710 (-14.38%) | 421 | 24.62 | 0.33% | 1.54% | 4.2% |
| 2024-10-22 | 36.3 (1.54%) | 1998 (154.57%) | 403 | 20.17 | 0.39% | 1.45% | 4.11% |
| 2024-10-21 | 35.75 (1.13%) | 784 (-61.51%) | 252 | 32.14 | 0.15% | 1.24% | 3.88% |
| 2024-10-18 | 35.35 (-0.14%) | 2039 (40.73%) | 756 | 37.08 | 0.39% | 1.22% | 3.95% |
| 2024-10-17 | 35.4 (2.31%) | 1449 (15.02%) | 341 | 23.53 | 0.28% | 0.97% | 3.77% |
| 2024-10-16 | 34.6 (-0.57%) | 1259 (40.25%) | 368 | 29.23 | 0.24% | 0.89% | 3.69% |
| 2024-10-15 | 34.8 (1.75%) | 898 (33.74%) | 205 | 22.83 | 0.17% | 0.84% | 3.54% |
| 2024-10-14 | 34.2 (0.88%) | 671 (-11.14%) | 139 | 20.72 | 0.13% | 0.96% | 3.47% |
| 2024-10-11 | 33.9 (-0.88%) | 755 (-26.75%) | 75 | 9.93 | 0.15% | 1.02% | 3.5% |
| 2024-10-09 | 34.2 (-2.56%) | 1031 (3.54%) | 155 | 15.03 | 0.2% | 1.05% | 3.48% |
| 2024-10-08 | 35.1 (-1.68%) | 996 (-35.45%) | 181 | 18.17 | 0.19% | 0.97% | 3.45% |
| 2024-10-07 | 35.7 (2.29%) | 1544 (61.65%) | 239 | 15.48 | 0.3% | 0.95% | 3.53% |
| 2024-10-04 | 34.9 (-1.55%) | 955 (5.39%) | 193 | 20.21 | 0.18% | 0.8% | 3.67% |
| 2024-10-01 | 35.45 (0.57%) | 906 (39.29%) | 282 | 31.13 | 0.17% | 0.89% | 3.76% |
| 2024-09-30 | 35.25 (-0.42%) | 650 (-24.21%) | 125 | 19.23 | 0.13% | 0.82% | 3.97% |
| 2024-09-27 | 35.4 (1.0%) | 858 (13.11%) | 93 | 10.84 | 0.17% | 0.79% | 4.2% |
| 2024-09-26 | 35.05 (-1.41%) | 759 (-46.34%) | 124 | 16.34 | 0.15% | 0.87% | 4.43% |
| 2024-09-25 | 35.55 (0.14%) | 1414 (150.29%) | 379 | 26.8 | 0.27% | 0.88% | 4.59% |
| 2024-09-24 | 35.5 (0.28%) | 565 (14.42%) | 130 | 23.01 | 0.11% | 0.83% | 4.53% |
| 2024-09-23 | 35.4 (0.85%) | 493 (-61.78%) | 85 | 17.24 | 0.1% | 0.93% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 35.1 (-0.57%) | 1292 (67.2%) | 177 | 13.7 | 0.25% | 1.03% | 4.79% |
| 2024-09-19 | 35.3 (1.58%) | 772 (-33.34%) | 137 | 17.75 | 0.15% | 0.88% | 4.76% |
| 2024-09-18 | 34.75 (-2.11%) | 1159 (5.96%) | 304 | 26.23 | 0.22% | 0.84% | 5.0% |
| 2024-09-16 | 35.5 (2.16%) | 1094 (7.24%) | 210 | 19.2 | 0.21% | 0.77% | 5.01% |
| 2024-09-13 | 34.75 (1.91%) | 1020 (100.65%) | 218 | 21.37 | 0.2% | 0.69% | 4.98% |
| 2024-09-12 | 34.1 (1.79%) | 508 (-8.38%) | 65 | 12.8 | 0.1% | 0.66% | 4.98% |
| 2024-09-11 | 33.5 (-0.59%) | 555 (-31.95%) | 105 | 18.92 | 0.11% | 0.83% | 5.15% |
| 2024-09-10 | 33.7 (-1.46%) | 815 (24.43%) | 135 | 16.56 | 0.16% | 1.16% | 5.33% |
| 2024-09-09 | 34.2 (-0.29%) | 655 (-25.61%) | 149 | 22.75 | 0.13% | 1.28% | 5.4% |
| 2024-09-06 | 34.3 (1.78%) | 881 (-37.51%) | 218 | 24.74 | 0.17% | 1.53% | 5.51% |
| 2024-09-05 | 33.7 (-1.61%) | 1410 (-37.33%) | 268 | 19.01 | 0.27% | 1.72% | 5.67% |
| 2024-09-04 | 34.25 (-3.52%) | 2250 (57.49%) | 783 | 34.8 | 0.43% | 1.85% | 5.66% |
| 2024-09-03 | 35.5 (-0.28%) | 1428 (-27.69%) | 451 | 31.58 | 0.28% | 1.72% | 5.59% |
| 2024-09-02 | 35.6 (1.57%) | 1976 (6.65%) | 511 | 25.86 | 0.38% | 1.65% | 5.97% |
| 2024-08-30 | 35.05 (-3.04%) | 1852 (-10.73%) | 262 | 14.15 | 0.36% | 1.52% | 6.46% |
| 2024-08-29 | 36.15 (-0.28%) | 2075 (33.27%) | 147 | 7.08 | 0.4% | 1.38% | 6.37% |
| 2024-08-28 | 36.25 (0.14%) | 1557 (40.56%) | 160 | 10.28 | 0.3% | 1.2% | 6.23% |
| 2024-08-27 | 36.2 (0.84%) | 1107 (-15.35%) | 121 | 10.93 | 0.21% | 1.29% | 6.11% |
| 2024-08-26 | 35.9 (1.27%) | 1308 (20.43%) | 225 | 17.2 | 0.25% | 1.31% | 6.14% |
| 2024-08-23 | 35.45 (-0.28%) | 1086 (-4.77%) | 262 | 24.13 | 0.21% | 1.23% | 6.21% |
| 2024-08-22 | 35.55 (0.71%) | 1141 (-43.83%) | 228 | 19.98 | 0.22% | 1.22% | 6.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 35.3 (-0.84%) | 2031 (65.78%) | 397 | 19.55 | 0.39% | 1.27% | 6.42% |
| 2024-08-20 | 35.6 (0.99%) | 1225 (34.47%) | 337 | 27.51 | 0.24% | 1.16% | 6.72% |
| 2024-08-19 | 35.25 (1.15%) | 911 (-11.27%) | 151 | 16.58 | 0.18% | 1.16% | 7.44% |
| 2024-08-16 | 34.85 (1.75%) | 1027 (-26.01%) | 158 | 15.38 | 0.2% | 1.22% | 7.98% |
| 2024-08-15 | 34.25 (0.15%) | 1388 (-6.11%) | 283 | 20.39 | 0.27% | 1.35% | 8.42% |
| 2024-08-14 | 34.2 (1.63%) | 1478 (22.52%) | 331 | 22.4 | 0.29% | 1.35% | 8.66% |
| 2024-08-13 | 33.65 (0.6%) | 1206 (0.43%) | 286 | 23.71 | 0.23% | 1.42% | 8.84% |
| 2024-08-12 | 33.45 (2.29%) | 1201 (-30.58%) | 240 | 19.98 | 0.23% | 1.85% | 9.16% |
| 2024-08-09 | 32.7 (1.24%) | 1731 (27.22%) | 575 | 33.22 | 0.33% | 2.48% | 10.01% |
| 2024-08-08 | 32.3 (-1.67%) | 1360 (-26.55%) | 422 | 31.03 | 0.26% | 2.42% | 10.62% |
| 2024-08-07 | 32.85 (5.63%) | 1852 (-45.91%) | 560 | 30.24 | 0.36% | 2.41% | 11.49% |
| 2024-08-06 | 31.1 (-1.74%) | 3425 (-23.78%) | 1327 | 38.74 | 0.66% | 2.24% | 12.94% |
| 2024-08-05 | 31.65 (-9.96%) | 4493 (223.79%) | 838 | 18.65 | 0.87% | 1.82% | 14.43% |
| 2024-08-02 | 35.15 (-2.63%) | 1387 (3.06%) | 236 | 17.02 | 0.27% | 1.28% | 14.41% |
| 2024-08-01 | 36.1 (2.85%) | 1346 (40.18%) | 229 | 17.01 | 0.26% | 1.39% | 14.99% |
| 2024-07-31 | 35.1 (0.0%) | 960 (-23.99%) | 344 | 35.83 | 0.19% | 1.39% | 15.45% |
| 2024-07-30 | 35.1 (1.45%) | 1263 (-24.02%) | 343 | 27.16 | 0.24% | 1.9% | 15.91% |
| 2024-07-29 | 34.6 (-1.7%) | 1663 (-16.47%) | 325 | 19.54 | 0.32% | 2.61% | 17.21% |
| 2024-07-26 | 35.2 (-1.95%) | 1991 (51.32%) | 494 | 24.81 | 0.38% | 3.01% | 18.28% |
| 2024-07-23 | 35.9 (0.14%) | 1315 (-63.48%) | 181 | 13.76 | 0.25% | 3.26% | 18.6% |
| 2024-07-22 | 35.85 (-2.58%) | 3603 (-27.01%) | 1135 | 31.5 | 0.7% | 3.51% | 19.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.8 (-3.92%) | 4936 (32.18%) | 1177 | 23.85 | 0.95% | 3.28% | 19.3% |
| 2024-07-18 | 38.3 (-1.54%) | 3734 (13.42%) | 839 | 22.47 | 0.72% | 2.88% | 19.23% |
| 2024-07-17 | 38.9 (-0.51%) | 3292 (25.17%) | 890 | 27.04 | 0.64% | 3.24% | 20.13% |
| 2024-07-16 | 39.1 (-1.01%) | 2630 (9.8%) | 436 | 16.58 | 0.51% | 3.55% | 21.42% |
| 2024-07-15 | 39.5 (-0.63%) | 2395 (-17.23%) | 618 | 25.8 | 0.46% | 4.17% | 21.91% |
| 2024-07-12 | 39.75 (-0.62%) | 2894 (-48.26%) | 685 | 23.67 | 0.56% | 5.53% | 22.34% |
| 2024-07-11 | 40.0 (-1.11%) | 5593 (14.61%) | 1934 | 34.58 | 1.08% | 7.12% | 23.86% |
| 2024-07-10 | 40.45 (1.51%) | 4880 (-16.85%) | 1607 | 32.93 | 0.94% | 6.88% | 23.71% |
| 2024-07-09 | 39.85 (-1.73%) | 5868 (-37.57%) | 1983 | 33.79 | 1.13% | 6.79% | 23.57% |
| 2024-07-08 | 40.55 (0.0%) | 9400 (-15.58%) | 4042 | 43.0 | 1.81% | 6.38% | 23.87% |
| 2024-07-05 | 40.55 (1.25%) | 11134 (153.18%) | 3849 | 34.57 | 2.15% | 5.21% | 24.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 39.2 (-1.26%) | 63787 (-66.04%) | 24903 | 39.04 |
| 2025-06-27 | 39.7 (0.76%) | 187817 (242.76%) | 75893 | 40.41 |
| 2025-06-20 | 39.4 (0.64%) | 54795 (-29.05%) | 19504 | 35.59 |
| 2025-06-13 | 39.15 (-1.51%) | 77231 (16.52%) | 33261 | 43.07 |
| 2025-06-06 | 39.75 (3.65%) | 66281 (5.95%) | 31613 | 47.7 |
| 2025-05-29 | 38.35 (0.52%) | 62560 (78.91%) | 28997 | 46.35 |
| 2025-05-23 | 38.15 (-5.33%) | 34968 (-66.61%) | 11784 | 33.7 |
| 2025-05-16 | 40.3 (7.75%) | 104736 (111.74%) | 48135 | 45.96 |
| 2025-05-09 | 37.4 (-0.4%) | 49463 (-52.06%) | 20671 | 41.79 |
| 2025-05-02 | 37.55 (6.37%) | 103183 (31.74%) | 50160 | 48.61 |
| 2025-04-25 | 35.3 (-1.26%) | 78320 (-21.65%) | 36749 | 46.92 |
| 2025-04-18 | 35.75 (1.56%) | 99957 (12.63%) | 46633 | 46.65 |
| 2025-04-11 | 35.2 (-25.11%) | 88752 (40.24%) | 40149 | 45.24 |
| 2025-04-02 | 47.0 (-1.47%) | 63285 (-53.21%) | 34207 | 54.05 |
| 2025-03-28 | 47.7 (-7.56%) | 135242 (-59.3%) | 57525 | 42.53 |
| 2025-03-21 | 51.6 (-3.91%) | 332315 (-23.27%) | 211920 | 63.77 |
| 2025-03-14 | 53.7 (17.76%) | 433096 (62.17%) | 290932 | 67.17 |
| 2025-03-07 | 45.6 (4.71%) | 267068 (237.21%) | 158987 | 59.53 |
| 2025-02-27 | 43.55 (5.58%) | 79199 (230.97%) | 32110 | 40.54 |
| 2025-02-21 | 41.25 (1.98%) | 23929 (-8.92%) | 7801 | 32.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 40.45 (0.0%) | 26274 (64.68%) | 9580 | 36.46 |
| 2025-02-07 | 40.45 (-0.74%) | 15954 (-0.44%) | 5180 | 32.47 |
| 2025-01-22 | 40.75 (4.22%) | 16025 (-34.78%) | 5898 | 36.8 |
| 2025-01-17 | 39.1 (1.16%) | 24572 (-10.99%) | 10557 | 42.96 |
| 2025-01-10 | 38.65 (-4.69%) | 27606 (-18.73%) | 9561 | 34.63 |
| 2025-01-03 | 40.55 (-1.1%) | 33967 (30.21%) | 16872 | 49.67 |
| 2024-12-31 | 41.0 (-3.53%) | 26086 (-82.58%) | 11131 | 42.67 |
| 2024-12-27 | 42.5 (8.28%) | 149737 (408.04%) | 64288 | 42.93 |
| 2024-12-20 | 39.25 (1.55%) | 29473 (-32.58%) | 10939 | 37.12 |
| 2024-12-13 | 38.65 (0.13%) | 43719 (295.11%) | 19882 | 45.48 |
| 2024-12-06 | 38.6 (3.62%) | 11065 (-24.06%) | 3042 | 27.49 |
| 2024-11-29 | 37.25 (-4.85%) | 14571 (-47.57%) | 3600 | 24.71 |
| 2024-11-22 | 39.15 (2.09%) | 27793 (-50.38%) | 10217 | 36.76 |
| 2024-11-15 | 38.35 (-2.17%) | 56016 (-15.8%) | 26731 | 47.72 |
| 2024-11-08 | 39.2 (1.69%) | 66526 (91.6%) | 31784 | 47.78 |
| 2024-11-01 | 38.55 (6.49%) | 34720 (347.65%) | 17735 | 51.08 |
| 2024-10-25 | 36.2 (2.4%) | 7756 (22.76%) | 2328 | 30.02 |
| 2024-10-18 | 35.35 (4.28%) | 6318 (45.96%) | 1809 | 28.63 |
| 2024-10-11 | 33.9 (-2.87%) | 4328 (72.3%) | 650 | 15.02 |
| 2024-10-04 | 34.9 (-1.41%) | 2512 (-38.6%) | 600 | 23.89 |
| 2024-09-27 | 35.4 (0.85%) | 4091 (-5.27%) | 811 | 19.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 35.1 (1.01%) | 4319 (21.49%) | 828 | 19.17 |
| 2024-09-13 | 34.75 (1.31%) | 3555 (-55.26%) | 672 | 18.9 |
| 2024-09-06 | 34.3 (-2.14%) | 7946 (0.56%) | 2231 | 28.08 |
| 2024-08-30 | 35.05 (-1.13%) | 7902 (23.54%) | 915 | 11.58 |
| 2024-08-23 | 35.45 (1.72%) | 6397 (1.5%) | 1375 | 21.49 |
| 2024-08-16 | 34.85 (6.57%) | 6302 (-51.0%) | 1298 | 20.6 |
| 2024-08-09 | 32.7 (-6.97%) | 12863 (94.24%) | 3722 | 28.94 |
| 2024-08-02 | 35.15 (-0.14%) | 6622 (-4.17%) | 1477 | 22.3 |
| 2024-07-26 | 35.2 (-4.35%) | 6910 (-59.32%) | 1810 | 26.19 |
| 2024-07-19 | 36.8 (-7.42%) | 16988 (-40.68%) | 3960 | 23.31 |
| 2024-07-12 | 39.75 (-1.97%) | 28636 (6.04%) | 10251 | 35.8 |
| 2024-07-05 | 40.55 (1.25%) | 27006 (-1.45%) | 7685 | 28.46 |
| 2024-06-28 | 40.05 (-0.25%) | 27403 (-16.33%) | 9116 | 33.27 |
| 2024-06-21 | 40.15 (0.37%) | 32750 (20.51%) | 9501 | 29.01 |
| 2024-06-14 | 40.0 (1.78%) | 27175 (-79.94%) | 7806 | 28.72 |
| 2024-06-07 | 39.3 (1.03%) | 135501 (-6.66%) | 55877 | 41.24 |
| 2024-05-31 | 38.9 (10.67%) | 145163 (1087.42%) | 66201 | 45.6 |
| 2024-05-24 | 35.15 (0.57%) | 12225 (9.83%) | 3166 | 25.9 |
| 2024-05-17 | 34.95 (-0.99%) | 11130 (-72.82%) | 2358 | 21.19 |
| 2024-05-10 | 35.3 (3.82%) | 40954 (454.14%) | 14200 | 34.67 |
| 2024-05-03 | 34.0 (0.89%) | 7390 (-6.87%) | 2132 | 28.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 33.7 (3.22%) | 7936 (-35.06%) | 2083 | 26.25 |
| 2024-04-19 | 32.65 (-5.36%) | 12220 (-16.66%) | 3011 | 24.64 |
| 2024-04-12 | 34.5 (-2.82%) | 14664 (-20.55%) | 2987 | 20.37 |
| 2024-04-03 | 35.5 (-1.93%) | 18456 (-80.68%) | 4826 | 26.15 |
| 2024-03-29 | 36.2 (5.69%) | 95534 (427.43%) | 39148 | 40.98 |
| 2024-03-22 | 34.25 (0.44%) | 18113 (-36.86%) | 4921 | 27.17 |
| 2024-03-15 | 34.1 (11.99%) | 28685 (159.98%) | 10762 | 37.52 |
| 2024-03-08 | 30.45 (-7.02%) | 11033 (144.23%) | 2149 | 19.48 |
| 2024-03-01 | 32.75 (-0.76%) | 4517 (-31.87%) | 744 | 16.47 |
| 2024-02-23 | 33.0 (1.69%) | 6631 (102.0%) | 724 | 10.92 |
| 2024-02-16 | 32.45 (-1.82%) | 3282 (437.98%) | 253 | 7.71 |
| 2024-02-05 | 33.05 (-0.75%) | 610 (-79.22%) | 73 | 11.97 |
| 2024-02-02 | 33.3 (-1.48%) | 2936 (1.92%) | 290 | 9.88 |
| 2024-01-26 | 33.8 (1.5%) | 2880 (-33.39%) | 308 | 10.69 |
| 2024-01-19 | 33.3 (-1.62%) | 4324 (-18.46%) | 427 | 9.88 |
| 2024-01-12 | 33.85 (-1.88%) | 5303 (10.94%) | 411 | 7.75 |
| 2024-01-05 | 34.5 (-2.68%) | 4780 (-18.95%) | 344 | 7.2 |
| 2023-12-29 | 35.45 (2.31%) | 5898 (-19.57%) | 855 | 14.5 |
| 2023-12-22 | 34.65 (-1.98%) | 7333 (10.64%) | 906 | 12.36 |
| 2023-12-15 | 35.35 (1.0%) | 6627 (20.12%) | 909 | 13.72 |
| 2023-12-08 | 35.0 (-1.27%) | 5517 (6.17%) | 734 | 13.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 35.45 (0.14%) | 5196 (-3.24%) | 697 | 13.41 |
| 2023-11-24 | 35.4 (0.43%) | 5370 (-6.02%) | 1217 | 22.66 |
| 2023-11-17 | 35.25 (3.68%) | 5714 (54.47%) | 1153 | 20.18 |
| 2023-11-10 | 34.0 (-1.73%) | 3699 (-46.41%) | 611 | 16.52 |
| 2023-11-03 | 34.6 (-0.14%) | 6903 (17.27%) | 1845 | 26.73 |
| 2023-10-27 | 34.65 (-1.0%) | 5886 (-50.45%) | 1155 | 19.62 |
| 2023-10-20 | 35.0 (-5.91%) | 11881 (180.86%) | 1613 | 13.58 |
| 2023-10-13 | 37.2 (0.0%) | 4230 (1.13%) | 968 | 22.88 |
| 2023-10-06 | 37.2 (0.4%) | 4182 (10.51%) | 434 | 10.38 |
| 2023-09-28 | 37.05 (-0.8%) | 3785 (-57.47%) | 463 | 12.23 |
| 2023-09-22 | 37.35 (-1.84%) | 8899 (11.93%) | 2254 | 25.33 |
| 2023-09-15 | 38.05 (-0.39%) | 7950 (-31.79%) | 1395 | 17.55 |
| 2023-09-08 | 38.2 (2.14%) | 11655 (25.8%) | 3214 | 27.58 |
| 2023-09-01 | 37.4 (0.54%) | 9265 (-19.81%) | 1813 | 19.57 |
| 2023-08-25 | 37.2 (-3.63%) | 11553 (-14.42%) | 1671 | 14.46 |
| 2023-08-18 | 38.6 (-1.15%) | 13500 (-10.77%) | 3527 | 26.13 |
| 2023-08-11 | 39.05 (-3.82%) | 15130 (-18.1%) | 3436 | 22.71 |
| 2023-08-04 | 40.6 (-4.47%) | 18473 (-47.15%) | 5339 | 28.9 |
| 2023-07-28 | 42.5 (1.92%) | 34957 (-44.64%) | 12647 | 36.18 |
| 2023-07-21 | 41.7 (-7.85%) | 63139 (-46.79%) | 24357 | 38.58 |
| 2023-07-14 | 45.25 (13.12%) | 118654 (572.5%) | 48333 | 40.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.0 (-0.12%) | 17643 (48.23%) | 3959 | 22.44 |
| 2023-06-30 | 40.05 (-0.37%) | 11903 (37.85%) | 2360 | 19.83 |
| 2023-06-21 | 40.2 (-1.23%) | 8634 (-70.51%) | 1551 | 17.96 |
| 2023-06-16 | 40.7 (-0.12%) | 29284 (-24.1%) | 8906 | 30.41 |
| 2023-06-09 | 40.75 (-4.12%) | 38583 (-53.83%) | 10197 | 26.43 |
| 2023-06-02 | 42.5 (10.82%) | 83568 (208.37%) | 31863 | 38.13 |
| 2023-05-26 | 38.35 (1.86%) | 27100 (250.99%) | 9073 | 33.48 |
| 2023-05-19 | 37.65 (2.45%) | 7721 (9.64%) | 1973 | 25.55 |
| 2023-05-12 | 36.75 (-1.74%) | 7042 (44.51%) | 1440 | 20.45 |
| 2023-05-05 | 37.4 (-0.53%) | 4873 (-65.69%) | 761 | 15.62 |
| 2023-04-28 | 37.6 (0.4%) | 14201 (-49.32%) | 3623 | 25.51 |
| 2023-04-21 | 37.45 (-4.34%) | 28023 (142.9%) | 9889 | 35.29 |
| 2023-04-14 | 39.15 (0.38%) | 11536 (157.94%) | 2623 | 22.74 |
| 2023-04-07 | 39.0 (-0.64%) | 4472 (-71.13%) | 700 | 15.65 |
| 2023-03-31 | 39.25 (0.51%) | 15491 (46.26%) | 4364 | 28.17 |
| 2023-03-24 | 39.05 (3.58%) | 10591 (-18.94%) | 1883 | 17.78 |
| 2023-03-17 | 37.7 (-2.08%) | 13066 (-53.18%) | 3011 | 23.04 |
| 2023-03-10 | 38.5 (-1.41%) | 27905 (145.9%) | 7087 | 25.4 |
| 2023-03-03 | 39.05 (1.43%) | 11348 (-16.8%) | 3105 | 27.36 |
| 2023-02-24 | 38.5 (-2.41%) | 13640 (-25.47%) | 2486 | 18.23 |
| 2023-02-17 | 39.45 (0.77%) | 18302 (-40.84%) | 4871 | 26.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 39.15 (1.42%) | 30934 (39.79%) | 11251 | 36.37 |
| 2023-02-03 | 38.6 (7.22%) | 22128 (860.64%) | 5607 | 25.34 |
| 2023-01-17 | 36.0 (-0.14%) | 2303 (-79.94%) | 293 | 12.72 |
| 2023-01-13 | 36.05 (-7.09%) | 11485 (12.09%) | 2021 | 17.6 |
| 2023-01-06 | 38.8 (4.02%) | 10246 (1.27%) | 2769 | 27.03 |
| 2022-12-30 | 37.3 (-0.93%) | 10118 (-40.01%) | 2209 | 21.83 |
| 2022-12-23 | 37.65 (-1.05%) | 16867 (-21.3%) | 5712 | 33.86 |
| 2022-12-16 | 38.05 (-1.81%) | 21432 (-83.32%) | 6890 | 32.15 |
| 2022-12-09 | 38.75 (-2.52%) | 128513 (181.74%) | 64829 | 50.45 |
| 2022-12-02 | 39.75 (18.13%) | 45614 (1038.45%) | 17018 | 37.31 |
| 2022-11-25 | 33.65 (-1.17%) | 4006 (-55.83%) | 731 | 18.25 |
| 2022-11-18 | 34.05 (3.03%) | 9070 (26.89%) | 1709 | 18.84 |
| 2022-11-11 | 33.05 (2.16%) | 7148 (81.63%) | 1553 | 21.73 |
| 2022-11-04 | 32.35 (2.7%) | 3935 (-72.93%) | 992 | 25.21 |
| 2022-10-28 | 31.5 (0.48%) | 14540 (46.66%) | 6872 | 47.26 |
| 2022-10-21 | 31.35 (-6.42%) | 9914 (43.21%) | 2977 | 30.03 |
| 2022-10-14 | 33.5 (-2.62%) | 6922 (-14.42%) | 2428 | 35.08 |
| 2022-10-07 | 34.4 (4.88%) | 8088 (-22.86%) | 2374 | 29.35 |
| 2022-09-30 | 32.8 (-2.38%) | 10485 (118.39%) | 3125 | 29.8 |
| 2022-09-23 | 33.6 (-2.61%) | 4801 (1.81%) | 933 | 19.43 |
| 2022-09-16 | 34.5 (1.02%) | 4716 (-49.16%) | 823 | 17.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 34.15 (-5.79%) | 9277 (-26.48%) | 2553 | 27.52 |
| 2022-09-02 | 36.25 (0.28%) | 12618 (150.23%) | 3692 | 29.26 |
| 2022-08-26 | 36.15 (0.7%) | 5042 (-49.01%) | 819 | 16.24 |
| 2022-08-19 | 35.9 (0.28%) | 9889 (61.61%) | 1997 | 20.19 |
| 2022-08-12 | 35.8 (3.02%) | 6119 (23.04%) | 1472 | 24.06 |
| 2022-08-05 | 34.75 (-1.56%) | 4973 (-26.2%) | 1158 | 23.29 |
| 2022-07-29 | 35.3 (1.15%) | 6739 (-19.19%) | 1737 | 25.78 |
| 2022-07-22 | 34.9 (3.25%) | 8339 (-40.06%) | 2010 | 24.1 |
| 2022-07-15 | 33.8 (-0.59%) | 13912 (27.07%) | 4055 | 29.15 |
| 2022-07-08 | 34.0 (-1.88%) | 10948 (-26.79%) | 3468 | 31.68 |
| 2022-07-01 | 34.65 (-8.33%) | 14954 (-15.82%) | 4710 | 31.5 |
| 2022-06-24 | 37.8 (-1.69%) | 17765 (-41.92%) | 5496 | 30.94 |
| 2022-06-17 | 38.45 (-1.79%) | 30586 (33.27%) | 12878 | 42.1 |
| 2022-06-10 | 39.15 (0.38%) | 22951 (-50.84%) | 7378 | 32.15 |
| 2022-06-02 | 39.0 (0.78%) | 46691 (-31.84%) | 17065 | 36.55 |
| 2022-05-27 | 38.7 (10.41%) | 68507 (758.42%) | 32815 | 47.9 |
| 2022-05-20 | 35.05 (2.04%) | 7980 (-24.27%) | 2275 | 28.51 |
| 2022-05-13 | 34.35 (-1.43%) | 10538 (6.23%) | 3714 | 35.24 |
| 2022-05-06 | 34.85 (4.65%) | 9920 (-27.56%) | 4079 | 41.12 |
| 2022-04-29 | 33.3 (-9.88%) | 13695 (30.86%) | 2775 | 20.26 |
| 2022-04-22 | 36.95 (-0.4%) | 10465 (-46.1%) | 2775 | 26.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 37.1 (-3.01%) | 19415 (6.99%) | 3731 | 19.22 |
| 2022-04-08 | 38.25 (-3.65%) | 18147 (-77.05%) | 6564 | 36.17 |
| 2022-04-01 | 39.7 (6.43%) | 79093 (1154.78%) | 34314 | 43.38 |
| 2022-03-25 | 37.3 (-0.13%) | 6303 (-42.04%) | 1047 | 16.61 |
| 2022-03-18 | 37.35 (0.81%) | 10874 (-43.02%) | 1833 | 16.86 |
| 2022-03-11 | 37.05 (-3.14%) | 19084 (91.34%) | 7664 | 40.16 |
| 2022-03-04 | 38.25 (2.82%) | 9974 (-10.92%) | 1964 | 19.69 |
| 2022-02-25 | 37.2 (-3.38%) | 11197 (1.91%) | 2666 | 23.81 |
| 2022-02-18 | 38.5 (1.18%) | 10987 (29.04%) | 2612 | 23.77 |
| 2022-02-11 | 38.05 (4.1%) | 8514 (73.99%) | 1748 | 20.53 |
| 2022-01-26 | 36.55 (-1.48%) | 4894 (-28.45%) | 977 | 19.96 |
| 2022-01-21 | 37.1 (-0.27%) | 6839 (-44.16%) | 1320 | 19.3 |
| 2022-01-14 | 37.2 (-2.75%) | 12249 (-65.88%) | 2041 | 16.66 |
| 2022-01-07 | 38.25 (-2.92%) | 35896 (228.68%) | 13090 | 36.47 |
