| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 60.5 (-1.94%) | 29160 (-59.85%) | 12420 | 42.59 | 5.63% | 29.74% | 61.01% |
| 2026-06-02 | 61.7 (1.15%) | 72637 (170.75%) | 36397 | 50.11 | 14.01% | 25.93% | 60.57% |
| 2026-06-01 | 61.0 (9.91%) | 26828 (69.48%) | 6184 | 23.05 | 5.18% | 14.25% | 55.7% |
| 2026-05-29 | 55.5 (4.72%) | 15829 (63.71%) | 6795 | 42.93 | 3.05% | 14.39% | 57.39% |
| 2026-05-28 | 53.0 (-1.49%) | 9669 (2.6%) | 4337 | 44.85 | 1.87% | 14.58% | 58.99% |
| 2026-05-27 | 53.8 (-1.28%) | 9423 (-22.29%) | 3411 | 36.2 | 1.82% | 13.82% | 59.31% |
| 2026-05-26 | 54.5 (-3.54%) | 12126 (-56.0%) | 3587 | 29.58 | 2.34% | 12.86% | 58.62% |
| 2026-05-25 | 56.5 (3.1%) | 27557 (64.35%) | 9841 | 35.71 | 5.32% | 11.39% | 56.91% |
| 2026-05-22 | 54.8 (5.18%) | 16768 (191.13%) | 3840 | 22.9 | 3.24% | 6.98% | 52.23% |
| 2026-05-21 | 52.1 (3.17%) | 5759 (30.07%) | 1109 | 19.26 | 1.11% | 5.49% | 50.41% |
| 2026-05-20 | 50.5 (-0.2%) | 4428 (-2.11%) | 1205 | 27.21 | 0.85% | 5.76% | 50.66% |
| 2026-05-19 | 50.6 (-2.5%) | 4523 (-4.04%) | 1391 | 30.75 | 0.87% | 6.41% | 50.32% |
| 2026-05-18 | 51.9 (1.96%) | 4713 (-47.84%) | 1971 | 41.82 | 0.91% | 7.2% | 50.04% |
| 2026-05-15 | 50.9 (-1.74%) | 9036 (26.01%) | 3456 | 38.25 | 1.74% | 10.12% | 49.66% |
| 2026-05-14 | 51.8 (0.58%) | 7171 (-7.51%) | 2509 | 34.99 | 1.38% | 10.24% | 48.45% |
| 2026-05-13 | 51.5 (-4.63%) | 7754 (-10.01%) | 1575 | 20.31 | 1.5% | 11.68% | 47.64% |
| 2026-05-12 | 54.0 (-1.28%) | 8617 (-56.64%) | 2914 | 33.82 | 1.66% | 15.38% | 46.72% |
| 2026-05-11 | 54.7 (5.6%) | 19872 (105.55%) | 7028 | 35.37 | 3.83% | 22.86% | 45.51% |
| 2026-05-08 | 51.8 (-3.36%) | 9667 (-34.01%) | 2425 | 25.09 | 1.87% | 25.89% | 42.08% |
| 2026-05-07 | 53.6 (-1.11%) | 14650 (-45.55%) | 4862 | 33.19 | 2.83% | 28.68% | 40.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 54.2 (-1.63%) | 26908 (-43.23%) | 12985 | 48.26 | 5.19% | 28.04% | 38.49% |
| 2026-05-05 | 55.1 (1.29%) | 47394 (33.2%) | 22796 | 48.1 | 9.14% | 23.97% | 33.65% |
| 2026-05-04 | 54.4 (9.79%) | 35581 (47.64%) | 13209 | 37.12 | 6.87% | 15.46% | 25.29% |
| 2026-04-30 | 49.55 (4.98%) | 24100 (112.11%) | 12749 | 52.9 | 4.65% | 9.24% | 18.91% |
| 2026-04-29 | 47.2 (2.83%) | 11362 (95.56%) | 3903 | 34.35 | 2.19% | 6.0% | 14.79% |
| 2026-04-28 | 45.9 (3.49%) | 5809 (76.1%) | 2273 | 39.13 | 1.12% | 5.17% | 12.9% |
| 2026-04-27 | 44.35 (-0.11%) | 3299 (-0.05%) | 928 | 28.13 | 0.64% | 4.56% | 12.05% |
| 2026-04-24 | 44.4 (-2.09%) | 3300 (-54.93%) | 727 | 22.03 | 0.64% | 4.52% | 11.86% |
| 2026-04-23 | 45.35 (-4.12%) | 7324 (3.56%) | 2469 | 33.71 | 1.41% | 4.41% | 11.54% |
| 2026-04-22 | 47.3 (3.05%) | 7072 (165.67%) | 2277 | 32.2 | 1.36% | 3.53% | 10.54% |
| 2026-04-21 | 45.9 (0.88%) | 2662 (-13.0%) | 499 | 18.75 | 0.51% | 2.74% | 9.64% |
| 2026-04-20 | 45.5 (-0.22%) | 3060 (10.86%) | 651 | 21.27 | 0.59% | 2.81% | 9.66% |
| 2026-04-17 | 45.6 (0.66%) | 2760 (0.1%) | 780 | 28.26 | 0.53% | 2.67% | 9.57% |
| 2026-04-16 | 45.3 (0.55%) | 2757 (-6.37%) | 573 | 20.78 | 0.53% | 2.54% | 10.4% |
| 2026-04-15 | 45.05 (-0.77%) | 2945 (-2.44%) | 810 | 27.5 | 0.57% | 2.53% | 10.41% |
| 2026-04-14 | 45.4 (2.48%) | 3019 (29.53%) | 671 | 22.23 | 0.58% | 2.53% | 10.36% |
| 2026-04-13 | 44.3 (-0.78%) | 2330 (10.46%) | 583 | 25.02 | 0.45% | 2.31% | 10.32% |
| 2026-04-10 | 44.65 (0.22%) | 2110 (-22.48%) | 565 | 26.78 | 0.41% | 2.64% | 10.5% |
| 2026-04-09 | 44.55 (-2.52%) | 2722 (-7.82%) | 636 | 23.37 | 0.53% | 2.72% | 10.56% |
| 2026-04-08 | 45.7 (4.7%) | 2953 (61.02%) | 661 | 22.38 | 0.57% | 2.72% | 10.6% |
| 2026-04-07 | 43.65 (-1.69%) | 1834 (-54.91%) | 556 | 30.32 | 0.35% | 2.46% | 11.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 44.4 (-1.33%) | 4067 (60.51%) | 1319 | 32.43 | 0.78% | 2.38% | 11.17% |
| 2026-04-01 | 45.0 (4.65%) | 2533 (-6.75%) | 764 | 30.16 | 0.49% | 2.03% | 10.99% |
| 2026-03-31 | 43.0 (-3.26%) | 2717 (69.48%) | 741 | 27.27 | 0.52% | 1.87% | 11.65% |
| 2026-03-30 | 44.45 (-1.88%) | 1603 (14.7%) | 526 | 32.81 | 0.31% | 1.75% | 12.25% |
| 2026-03-27 | 45.3 (-0.11%) | 1397 (-38.86%) | 359 | 25.7 | 0.27% | 1.9% | 12.71% |
| 2026-03-26 | 45.35 (-0.44%) | 2286 (37.39%) | 468 | 20.47 | 0.44% | 2.17% | 13.15% |
| 2026-03-25 | 45.55 (2.36%) | 1664 (-21.49%) | 300 | 18.03 | 0.32% | 2.23% | 13.86% |
| 2026-03-24 | 44.5 (-0.34%) | 2119 (-11.74%) | 497 | 23.45 | 0.41% | 3.27% | 15.69% |
| 2026-03-23 | 44.65 (-1.43%) | 2401 (-13.77%) | 583 | 24.28 | 0.46% | 3.41% | 16.22% |
| 2026-03-20 | 45.3 (-2.05%) | 2784 (7.93%) | 810 | 29.09 | 0.54% | 3.46% | 16.66% |
| 2026-03-19 | 46.25 (-2.32%) | 2580 (-63.53%) | 635 | 24.61 | 0.5% | 3.47% | 17.52% |
| 2026-03-18 | 47.35 (2.6%) | 7075 (150.65%) | 1851 | 26.16 | 1.37% | 3.59% | 17.68% |
| 2026-03-17 | 46.15 (0.87%) | 2822 (5.84%) | 655 | 23.21 | 0.54% | 2.7% | 17.41% |
| 2026-03-16 | 45.75 (-0.76%) | 2667 (-5.7%) | 698 | 26.17 | 0.51% | 2.72% | 17.89% |
| 2026-03-13 | 46.1 (0.11%) | 2828 (-12.57%) | 987 | 34.9 | 0.55% | 3.27% | 18.74% |
| 2026-03-12 | 46.05 (-0.32%) | 3234 (32.13%) | 972 | 30.06 | 0.62% | 3.15% | 19.02% |
| 2026-03-11 | 46.2 (4.64%) | 2448 (-16.51%) | 417 | 17.03 | 0.47% | 3.13% | 19.46% |
| 2026-03-10 | 44.15 (0.91%) | 2932 (-46.7%) | 950 | 32.4 | 0.57% | 3.81% | 20.27% |
| 2026-03-09 | 43.75 (-7.51%) | 5501 (147.49%) | 1600 | 29.09 | 1.06% | 4.37% | 21.1% |
| 2026-03-06 | 47.3 (-1.25%) | 2222 (-28.98%) | 666 | 29.97 | 0.43% | 4.07% | 21.65% |
| 2026-03-05 | 47.9 (3.9%) | 3129 (-47.66%) | 1004 | 32.09 | 0.6% | 4.35% | 24.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.1 (-6.87%) | 5979 (3.06%) | 1681 | 28.12 | 1.15% | 4.91% | 25.5% |
| 2026-03-03 | 49.5 (-3.7%) | 5802 (45.66%) | 1806 | 31.13 | 1.12% | 5.9% | 30.65% |
| 2026-03-02 | 51.4 (0.39%) | 3983 (8.54%) | 1187 | 29.8 | 0.77% | 5.72% | 34.01% |
| 2026-02-26 | 51.2 (-0.78%) | 3670 (-38.7%) | 627 | 17.08 | 0.71% | 5.86% | 40.12% |
| 2026-02-25 | 51.6 (-1.15%) | 5987 (-46.29%) | 1628 | 27.19 | 1.16% | 6.54% | 41.71% |
| 2026-02-24 | 52.2 (5.45%) | 11149 (129.94%) | 2833 | 25.41 | 2.15% | 6.05% | 43.22% |
| 2026-02-23 | 49.5 (3.56%) | 4848 (3.19%) | 1134 | 23.39 | 0.94% | 4.99% | 43.84% |
| 2026-02-11 | 47.8 (-1.75%) | 4698 (-34.96%) | 1104 | 23.5 | 0.91% | 5.08% | 45.47% |
| 2026-02-10 | 48.65 (-3.85%) | 7224 (111.46%) | 1700 | 23.53 | 1.39% | 5.54% | 45.46% |
| 2026-02-09 | 50.6 (1.0%) | 3416 (-39.92%) | 956 | 27.99 | 0.66% | 4.97% | 44.71% |
| 2026-02-06 | 50.1 (-0.99%) | 5686 (7.17%) | 2609 | 45.88 | 1.1% | 5.38% | 44.47% |
| 2026-02-05 | 50.6 (-3.98%) | 5305 (-24.85%) | 1341 | 25.28 | 1.02% | 5.56% | 43.84% |
| 2026-02-04 | 52.7 (3.54%) | 7060 (63.88%) | 2274 | 32.21 | 1.36% | 5.94% | 43.76% |
| 2026-02-03 | 50.9 (2.21%) | 4308 (-21.83%) | 1377 | 31.96 | 0.83% | 6.18% | 43.35% |
| 2026-02-02 | 49.8 (-3.49%) | 5511 (-16.8%) | 2075 | 37.65 | 1.06% | 8.24% | 43.42% |
| 2026-01-30 | 51.6 (-2.09%) | 6624 (-8.71%) | 2706 | 40.85 | 1.28% | 9.17% | 43.4% |
| 2026-01-29 | 52.7 (-1.13%) | 7256 (-13.06%) | 2548 | 35.12 | 1.4% | 14.2% | 43.32% |
| 2026-01-28 | 53.3 (1.14%) | 8346 (-44.27%) | 3499 | 41.92 | 1.61% | 17.28% | 44.52% |
| 2026-01-27 | 52.7 (-0.57%) | 14977 (44.96%) | 7047 | 47.05 | 2.89% | 22.55% | 43.88% |
| 2026-01-26 | 53.0 (-0.93%) | 10331 (-68.4%) | 3958 | 38.31 | 1.99% | 21.95% | 41.88% |
| 2026-01-23 | 53.5 (-1.83%) | 32690 (40.91%) | 16268 | 49.76 | 6.31% | 22.63% | 41.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 54.5 (1.68%) | 23199 (-34.95%) | 10522 | 45.36 | 4.48% | 19.09% | 37.85% |
| 2026-01-21 | 53.6 (2.88%) | 35662 (200.09%) | 17249 | 48.37 | 6.88% | 17.18% | 33.63% |
| 2026-01-20 | 52.1 (-1.88%) | 11883 (-14.19%) | 3030 | 25.5 | 2.29% | 11.19% | 27.14% |
| 2026-01-19 | 53.1 (4.12%) | 13848 (-3.42%) | 4180 | 30.18 | 2.67% | 9.54% | 25.22% |
| 2026-01-16 | 51.0 (1.39%) | 14339 (7.76%) | 6141 | 42.83 | 2.77% | 7.29% | 22.99% |
| 2026-01-15 | 50.3 (3.39%) | 13307 (187.39%) | 4742 | 35.64 | 2.57% | 4.99% | 20.76% |
| 2026-01-14 | 48.65 (2.31%) | 4630 (39.05%) | 880 | 19.01 | 0.89% | 3.37% | 19.17% |
| 2026-01-13 | 47.55 (-1.55%) | 3329 (51.41%) | 722 | 21.69 | 0.64% | 3.43% | 18.92% |
| 2026-01-12 | 48.3 (1.68%) | 2199 (-8.17%) | 444 | 20.19 | 0.42% | 3.69% | 18.62% |
| 2026-01-09 | 47.5 (-0.84%) | 2394 (-51.09%) | 838 | 35.0 | 0.46% | 4.3% | 18.68% |
| 2026-01-08 | 47.9 (-1.84%) | 4896 (-1.1%) | 1319 | 26.94 | 0.94% | 5.04% | 18.84% |
| 2026-01-07 | 48.8 (-0.41%) | 4950 (6.19%) | 1416 | 28.61 | 0.96% | 6.7% | 18.54% |
| 2026-01-06 | 49.0 (1.87%) | 4662 (-13.5%) | 906 | 19.43 | 0.9% | 6.71% | 18.28% |
| 2026-01-05 | 48.1 (-2.93%) | 5389 (-13.67%) | 1310 | 24.31 | 1.04% | 6.7% | 19.0% |
| 2026-01-02 | 49.55 (-0.3%) | 6242 (-53.61%) | 1990 | 31.88 | 1.2% | 6.85% | 20.09% |
| 2025-12-31 | 49.7 (2.47%) | 13456 (168.54%) | 3741 | 27.8 | 2.6% | 8.73% | 19.43% |
| 2025-12-30 | 48.5 (0.94%) | 5010 (7.74%) | 1812 | 36.17 | 0.97% | 6.39% | 17.33% |
| 2025-12-29 | 48.05 (-0.31%) | 4650 (-24.19%) | 1738 | 37.38 | 0.9% | 5.81% | 16.83% |
| 2025-12-26 | 48.2 (0.1%) | 6134 (-61.69%) | 2219 | 36.18 | 1.18% | 5.29% | 16.33% |
| 2025-12-24 | 48.15 (3.22%) | 16010 (1106.0%) | 7529 | 47.03 | 3.09% | 4.55% | 15.49% |
| 2025-12-23 | 46.65 (-0.85%) | 1327 (-33.88%) | 285 | 21.48 | 0.26% | 1.99% | 12.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 47.05 (2.28%) | 2007 (3.23%) | 242 | 12.06 | 0.39% | 2.72% | 13.1% |
| 2025-12-19 | 46.0 (1.32%) | 1944 (-14.9%) | 293 | 15.07 | 0.38% | 2.97% | 13.21% |
| 2025-12-18 | 45.4 (-1.2%) | 2285 (-16.94%) | 540 | 23.63 | 0.44% | 2.94% | 13.67% |
| 2025-12-17 | 45.95 (-0.54%) | 2751 (-46.07%) | 1089 | 39.59 | 0.53% | 2.99% | 14.03% |
| 2025-12-16 | 46.2 (-3.95%) | 5101 (53.89%) | 1344 | 26.35 | 0.98% | 3.07% | 14.48% |
| 2025-12-15 | 48.1 (1.58%) | 3315 (85.61%) | 1550 | 46.76 | 0.64% | 2.73% | 14.81% |
| 2025-12-12 | 47.35 (0.0%) | 1786 (-29.18%) | 490 | 27.44 | 0.34% | 2.79% | 15.47% |
| 2025-12-11 | 47.35 (-0.32%) | 2521 (-21.11%) | 502 | 19.91 | 0.49% | 4.07% | 16.57% |
| 2025-12-10 | 47.5 (-1.86%) | 3196 (-4.3%) | 879 | 27.5 | 0.62% | 5.7% | 17.37% |
| 2025-12-09 | 48.4 (1.68%) | 3340 (-7.47%) | 633 | 18.95 | 0.64% | 5.64% | 17.58% |
| 2025-12-08 | 47.6 (-2.46%) | 3610 (-57.01%) | 613 | 16.98 | 0.7% | 5.48% | 17.81% |
| 2025-12-05 | 48.8 (0.72%) | 8399 (-23.74%) | 3940 | 46.91 | 1.62% | 5.26% | 18.75% |
| 2025-12-04 | 48.45 (2.22%) | 11013 (285.6%) | 5436 | 49.36 | 2.12% | 4.03% | 18.19% |
| 2025-12-03 | 47.4 (0.74%) | 2856 (12.68%) | 989 | 34.63 | 0.55% | 2.25% | 17.15% |
| 2025-12-02 | 47.05 (-0.32%) | 2534 (3.28%) | 887 | 35.0 | 0.49% | 2.18% | 18.1% |
| 2025-12-01 | 47.2 (-0.53%) | 2454 (21.27%) | 642 | 26.16 | 0.47% | 2.17% | 19.91% |
| 2025-11-28 | 47.45 (0.53%) | 2023 (11.41%) | 623 | 30.8 | 0.39% | 2.19% | 20.78% |
| 2025-11-27 | 47.2 (0.53%) | 1816 (-27.07%) | 572 | 31.5 | 0.35% | 2.64% | 22.14% |
| 2025-11-26 | 46.95 (1.29%) | 2490 (2.12%) | 878 | 35.26 | 0.48% | 3.09% | 29.0% |
| 2025-11-25 | 46.35 (0.76%) | 2439 (-6.22%) | 794 | 32.55 | 0.47% | 3.58% | 40.59% |
| 2025-11-24 | 46.0 (0.88%) | 2601 (-39.96%) | 709 | 27.26 | 0.5% | 4.43% | 41.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 45.6 (-4.1%) | 4332 (4.62%) | 1539 | 35.53 | 0.84% | 5.22% | 45.38% |
| 2025-11-20 | 47.55 (3.37%) | 4141 (-18.2%) | 1247 | 30.11 | 0.8% | 5.84% | 47.2% |
| 2025-11-19 | 46.0 (-1.08%) | 5062 (-25.78%) | 2059 | 40.68 | 0.98% | 6.32% | 48.21% |
| 2025-11-18 | 46.5 (-3.73%) | 6820 (1.6%) | 1442 | 21.14 | 1.32% | 6.18% | 50.53% |
| 2025-11-17 | 48.3 (-3.3%) | 6713 (-10.71%) | 2483 | 36.99 | 1.3% | 5.73% | 53.94% |
| 2025-11-14 | 49.95 (-1.87%) | 7518 (13.21%) | 2746 | 36.53 | 1.45% | 6.08% | 55.32% |
| 2025-11-13 | 50.9 (-1.36%) | 6641 (53.87%) | 1889 | 28.44 | 1.28% | 5.69% | 57.83% |
| 2025-11-12 | 51.6 (1.18%) | 4315 (-4.08%) | 1320 | 30.59 | 0.83% | 5.49% | 57.83% |
| 2025-11-11 | 51.0 (0.2%) | 4499 (-47.2%) | 1200 | 26.67 | 0.87% | 6.16% | 60.1% |
| 2025-11-10 | 50.9 (-2.3%) | 8521 (54.89%) | 2562 | 30.07 | 1.64% | 7.59% | 61.62% |
| 2025-11-07 | 52.1 (-2.98%) | 5501 (-2.08%) | 1440 | 26.18 | 1.06% | 7.28% | 63.46% |
| 2025-11-06 | 53.7 (1.32%) | 5618 (-27.71%) | 2641 | 47.01 | 1.08% | 7.98% | 63.65% |
| 2025-11-05 | 53.0 (-0.75%) | 7772 (-34.71%) | 3221 | 41.44 | 1.5% | 14.1% | 64.67% |
| 2025-11-04 | 53.4 (-4.13%) | 11903 (71.15%) | 2998 | 25.19 | 2.3% | 24.68% | 66.27% |
| 2025-11-03 | 55.7 (-0.89%) | 6955 (-23.65%) | 1991 | 28.63 | 1.34% | 24.19% | 70.31% |
| 2025-10-31 | 56.2 (-1.75%) | 9109 (-75.6%) | 2441 | 26.8 | 1.76% | 26.79% | 70.41% |
| 2025-10-30 | 57.2 (-2.22%) | 37330 (-40.37%) | 17939 | 48.06 | 7.2% | 27.69% | 69.81% |
| 2025-10-29 | 58.5 (5.79%) | 62604 (567.21%) | 26488 | 42.31 | 12.08% | 22.3% | 66.67% |
| 2025-10-28 | 55.3 (-2.12%) | 9382 (-54.09%) | 3020 | 32.19 | 1.81% | 13.52% | 60.95% |
| 2025-10-27 | 56.5 (-0.18%) | 20437 (48.33%) | 8752 | 42.82 | 3.94% | 16.43% | 70.59% |
| 2025-10-23 | 56.6 (1.43%) | 13778 (47.0%) | 6522 | 47.34 | 2.66% | 15.17% | 68.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 55.8 (-0.71%) | 9373 (-45.12%) | 3940 | 42.04 | 1.81% | 16.47% | 66.97% |
| 2025-10-21 | 56.2 (0.72%) | 17079 (-30.3%) | 6842 | 40.06 | 3.3% | 15.94% | 66.59% |
| 2025-10-20 | 55.8 (2.57%) | 24503 (76.53%) | 11587 | 47.29 | 4.73% | 15.75% | 65.29% |
| 2025-10-17 | 54.4 (0.93%) | 13880 (-32.33%) | 5462 | 39.35 | 2.68% | 13.41% | 62.29% |
| 2025-10-16 | 53.9 (6.52%) | 20513 (208.49%) | 9418 | 45.91 | 3.96% | 14.22% | 61.98% |
| 2025-10-15 | 50.6 (-0.59%) | 6649 (-58.69%) | 2021 | 30.4 | 1.28% | 11.51% | 61.54% |
| 2025-10-14 | 50.9 (-6.09%) | 16097 (30.35%) | 4790 | 29.76 | 3.11% | 12.33% | 63.91% |
| 2025-10-13 | 54.2 (-1.63%) | 12349 (-31.69%) | 5481 | 44.38 | 2.38% | 12.32% | 71.75% |
| 2025-10-09 | 55.1 (1.47%) | 18079 (179.55%) | 7511 | 41.55 | 3.49% | 16.28% | 83.75% |
| 2025-10-08 | 54.3 (-1.81%) | 6467 (-40.62%) | 1663 | 25.72 | 1.25% | 14.23% | 83.67% |
| 2025-10-07 | 55.3 (1.28%) | 10891 (-32.24%) | 3381 | 31.04 | 2.1% | 14.15% | 86.27% |
| 2025-10-03 | 54.6 (-1.97%) | 16072 (-51.1%) | 5736 | 35.69 | 3.1% | 16.1% | 86.68% |
| 2025-10-02 | 55.7 (3.53%) | 32866 (340.14%) | 14740 | 44.85 | 6.34% | 19.36% | 87.79% |
| 2025-10-01 | 53.8 (-0.92%) | 7467 (24.0%) | 3078 | 41.22 | 1.44% | 24.47% | 84.6% |
| 2025-09-30 | 54.3 (0.56%) | 6021 (-71.35%) | 2146 | 35.64 | 1.16% | 24.7% | 89.22% |
| 2025-09-26 | 54.0 (-5.43%) | 21018 (-36.29%) | 7792 | 37.07 | 4.06% | 24.85% | 94.2% |
| 2025-09-25 | 57.1 (-1.55%) | 32990 (-44.39%) | 17520 | 53.11 | 6.37% | 22.22% | 99.14% |
| 2025-09-24 | 58.0 (7.21%) | 59327 (585.6%) | 30195 | 50.9 | 11.45% | 17.85% | 103.21% |
| 2025-09-23 | 54.1 (-0.55%) | 8653 (27.18%) | 3027 | 34.98 | 1.67% | 8.13% | 103.45% |
| 2025-09-22 | 54.4 (0.74%) | 6804 (-7.87%) | 2246 | 33.01 | 1.31% | 8.83% | 129.83% |
| 2025-09-19 | 54.0 (0.93%) | 7385 (-28.57%) | 2475 | 33.51 | 1.42% | 11.04% | 139.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 53.5 (-0.19%) | 10339 (15.51%) | 3544 | 34.28 | 1.99% | 13.26% | 169.51% |
| 2025-09-17 | 53.6 (-1.65%) | 8950 (-27.11%) | 2811 | 31.41 | 1.73% | 22.22% | 178.48% |
| 2025-09-16 | 54.5 (0.37%) | 12280 (-32.74%) | 4877 | 39.71 | 2.37% | 34.87% | 188.1% |
| 2025-09-15 | 54.3 (-3.89%) | 18257 (-3.41%) | 6728 | 36.85 | 3.52% | 35.91% | 197.8% |
| 2025-09-12 | 56.5 (-0.53%) | 18902 (-66.69%) | 8624 | 45.62 | 3.65% | 36.24% | 202.24% |
| 2025-09-11 | 56.8 (-6.43%) | 56752 (-23.85%) | 23011 | 40.55 | 10.95% | 35.1% | 211.67% |
| 2025-09-10 | 60.7 (9.96%) | 74530 (321.06%) | 32823 | 44.04 | 14.38% | 28.37% | 203.43% |
| 2025-09-09 | 55.2 (-0.9%) | 17700 (-11.16%) | 7507 | 42.41 | 3.42% | 17.13% | 192.94% |
| 2025-09-08 | 55.7 (2.2%) | 19924 (53.0%) | 7301 | 36.64 | 3.84% | 19.78% | 195.05% |
| 2025-09-05 | 54.5 (0.18%) | 13022 (-40.37%) | 5261 | 40.4 | 2.51% | 22.08% | 196.94% |
| 2025-09-04 | 54.4 (-2.86%) | 21838 (33.83%) | 8102 | 37.1 | 4.21% | 28.56% | 197.31% |
| 2025-09-03 | 56.0 (1.27%) | 16317 (-48.03%) | 7240 | 44.37 | 3.15% | 34.78% | 197.78% |
| 2025-09-02 | 55.3 (-4.98%) | 31397 (-1.41%) | 13832 | 44.06 | 6.06% | 43.32% | 196.47% |
| 2025-09-01 | 58.2 (-1.02%) | 31844 (-31.71%) | 17743 | 55.72 | 6.14% | 65.31% | 194.13% |
| 2025-08-29 | 58.8 (-3.45%) | 46629 (-13.77%) | 19651 | 42.14 | 9.0% | 70.53% | 189.39% |
| 2025-08-28 | 60.9 (0.5%) | 54076 (-10.73%) | 30008 | 55.49 | 10.43% | 92.58% | 182.42% |
| 2025-08-27 | 60.6 (-2.26%) | 60574 (-58.34%) | 29318 | 48.4 | 11.69% | 93.12% | 175.44% |
| 2025-08-26 | 62.0 (4.38%) | 145398 (146.86%) | 90573 | 62.29 | 28.05% | 92.78% | 167.69% |
| 2025-08-25 | 59.4 (10.0%) | 58898 (-63.4%) | 24048 | 40.83 | 11.36% | 76.79% | 141.98% |
| 2025-08-22 | 54.0 (1.5%) | 160914 (183.07%) | 96146 | 59.75 | 31.05% | 73.4% | 132.31% |
| 2025-08-21 | 53.2 (9.8%) | 56845 (-3.34%) | 22788 | 40.09 | 10.97% | 55.42% | 104.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 48.45 (0.73%) | 58810 (-5.96%) | 31141 | 52.95 | 11.35% | 47.17% | 102.06% |
| 2025-08-19 | 48.1 (1.8%) | 62536 (51.37%) | 29254 | 46.78 | 12.07% | 39.7% | 99.43% |
| 2025-08-18 | 47.25 (1.29%) | 41314 (-39.02%) | 18341 | 44.39 | 7.97% | 33.16% | 91.52% |
| 2025-08-15 | 46.65 (5.78%) | 67755 (381.61%) | 37675 | 55.6 | 13.07% | 30.94% | 87.92% |
| 2025-08-14 | 44.1 (1.38%) | 14068 (-30.06%) | 4634 | 32.94 | 2.71% | 20.74% | 85.06% |
| 2025-08-13 | 43.5 (-1.69%) | 20114 (-29.77%) | 7307 | 36.33 | 3.88% | 22.71% | 85.73% |
| 2025-08-12 | 44.25 (-0.56%) | 28641 (-3.75%) | 12296 | 42.93 | 5.53% | 20.67% | 83.34% |
| 2025-08-11 | 44.5 (3.25%) | 29757 (99.52%) | 13258 | 44.55 | 5.74% | 18.86% | 80.0% |
| 2025-08-08 | 43.1 (-0.69%) | 14915 (-38.56%) | 6060 | 40.63 | 2.88% | 14.53% | 76.51% |
| 2025-08-07 | 43.4 (1.17%) | 24277 (155.0%) | 11483 | 47.3 | 4.68% | 13.67% | 76.16% |
| 2025-08-06 | 42.9 (-1.27%) | 9520 (-50.58%) | 3730 | 39.18 | 1.84% | 12.44% | 72.8% |
| 2025-08-05 | 43.45 (1.28%) | 19264 (163.27%) | 8355 | 43.37 | 3.72% | 14.54% | 72.2% |
| 2025-08-04 | 42.9 (-0.46%) | 7317 (-30.18%) | 2855 | 39.02 | 1.41% | 13.17% | 69.74% |
| 2025-08-01 | 43.1 (-0.23%) | 10480 (-41.38%) | 3822 | 36.47 | 2.02% | 13.45% | 69.34% |
| 2025-07-31 | 43.2 (-0.92%) | 17877 (-12.4%) | 8847 | 49.49 | 3.45% | 14.69% | 69.39% |
| 2025-07-30 | 43.6 (3.07%) | 20406 (67.52%) | 6743 | 33.04 | 3.94% | 19.74% | 67.54% |
| 2025-07-29 | 42.3 (-1.51%) | 12181 (38.81%) | 4951 | 40.65 | 2.35% | 24.53% | 65.72% |
| 2025-07-28 | 42.95 (1.54%) | 8775 (-48.02%) | 2874 | 32.75 | 1.69% | 26.33% | 67.43% |
| 2025-07-25 | 42.3 (-2.53%) | 16883 (-61.69%) | 5803 | 34.37 | 3.26% | 29.0% | 68.2% |
| 2025-07-24 | 43.4 (-0.23%) | 44067 (-2.53%) | 23544 | 53.43 | 8.5% | 35.96% | 67.22% |
| 2025-07-23 | 43.5 (6.49%) | 45210 (110.08%) | 20365 | 45.05 | 8.72% | 30.85% | 63.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.85 (-2.04%) | 21521 (-4.96%) | 9543 | 44.34 | 4.15% | 23.62% | 71.85% |
| 2025-07-21 | 41.7 (-1.42%) | 22645 (-57.21%) | 9148 | 40.4 | 4.37% | 21.65% | 76.99% |
| 2025-07-18 | 42.3 (2.92%) | 52925 (201.08%) | 30332 | 57.31 | 10.21% | 19.53% | 75.43% |
| 2025-07-17 | 41.1 (2.49%) | 17578 (127.46%) | 6950 | 39.54 | 3.39% | 11.85% | 67.81% |
| 2025-07-16 | 40.1 (-0.74%) | 7727 (-31.75%) | 2111 | 27.32 | 1.49% | 9.77% | 66.49% |
| 2025-07-15 | 40.4 (1.51%) | 11323 (-2.81%) | 3504 | 30.95 | 2.18% | 9.52% | 67.88% |
| 2025-07-14 | 39.8 (-1.61%) | 11651 (-11.22%) | 5315 | 45.62 | 2.25% | 8.59% | 67.67% |
| 2025-07-11 | 40.45 (2.15%) | 13124 (92.07%) | 4960 | 37.79 | 2.53% | 7.36% | 66.47% |
| 2025-07-10 | 39.6 (-0.63%) | 6833 (6.78%) | 2635 | 38.56 | 1.32% | 6.9% | 67.83% |
| 2025-07-09 | 39.85 (1.01%) | 6399 (-2.08%) | 2153 | 33.65 | 1.23% | 7.18% | 71.04% |
| 2025-07-08 | 39.45 (0.38%) | 6535 (24.62%) | 2749 | 42.07 | 1.26% | 8.06% | 71.31% |
| 2025-07-07 | 39.3 (0.26%) | 5244 (-51.23%) | 1948 | 37.15 | 1.01% | 10.86% | 72.38% |
| 2025-07-04 | 39.2 (-2.73%) | 10753 (29.8%) | 2736 | 25.44 | 2.07% | 12.31% | 74.02% |
| 2025-07-03 | 40.3 (-0.62%) | 8284 (-24.46%) | 2645 | 31.93 | 1.6% | 12.52% | 75.83% |
| 2025-07-02 | 40.55 (-0.12%) | 10967 (-47.84%) | 5705 | 52.02 | 2.12% | 15.56% | 79.49% |
| 2025-07-01 | 40.6 (1.25%) | 21024 (64.81%) | 9750 | 46.38 | 4.06% | 30.66% | 78.84% |
| 2025-06-30 | 40.1 (1.01%) | 12757 (7.81%) | 4067 | 31.88 | 2.46% | 35.89% | 75.78% |
| 2025-06-27 | 39.7 (-3.87%) | 11833 (-50.86%) | 2960 | 25.01 | 2.28% | 36.24% | 74.5% |
| 2025-06-26 | 41.3 (-0.24%) | 24079 (-73.01%) | 7225 | 30.01 | 4.65% | 36.55% | 74.02% |
| 2025-06-25 | 41.4 (-5.26%) | 89201 (85.35%) | 38112 | 42.73 | 17.21% | 33.97% | 72.5% |
| 2025-06-24 | 43.7 (9.94%) | 48124 (230.1%) | 21415 | 44.5 | 9.29% | 19.64% | 60.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 39.75 (0.89%) | 14578 (8.49%) | 6181 | 42.4 | 2.81% | 12.33% | 53.14% |
| 2025-06-20 | 39.4 (1.68%) | 13437 (25.25%) | 5997 | 44.63 | 2.59% | 10.57% | 51.58% |
| 2025-06-19 | 38.75 (-2.39%) | 10728 (-28.09%) | 2632 | 24.53 | 2.07% | 11.86% | 50.27% |
| 2025-06-18 | 39.7 (1.93%) | 14920 (45.83%) | 5110 | 34.25 | 2.88% | 14.33% | 49.48% |
| 2025-06-17 | 38.95 (-0.38%) | 10231 (86.8%) | 3846 | 37.59 | 1.97% | 12.95% | 47.99% |
| 2025-06-16 | 39.1 (-0.13%) | 5477 (-72.8%) | 1919 | 35.04 | 1.06% | 13.31% | 47.56% |
| 2025-06-13 | 39.15 (-2.13%) | 20132 (-14.38%) | 9147 | 45.44 | 3.88% | 14.9% | 48.31% |
| 2025-06-12 | 40.0 (2.56%) | 23512 (201.82%) | 10808 | 45.97 | 4.54% | 14.9% | 47.68% |
| 2025-06-11 | 39.0 (0.52%) | 7790 (-35.53%) | 3130 | 40.18 | 1.5% | 15.62% | 51.24% |
| 2025-06-10 | 38.8 (-1.02%) | 12084 (-11.86%) | 4792 | 39.66 | 2.33% | 15.59% | 53.01% |
| 2025-06-09 | 39.2 (-1.38%) | 13710 (-31.92%) | 5384 | 39.27 | 2.65% | 14.25% | 54.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 60.5 (9.01%) | 128625 (72.4%) | 55001 | 42.76 |
| 2026-05-29 | 55.5 (1.28%) | 74606 (106.14%) | 27971 | 37.49 |
| 2026-05-22 | 54.8 (7.66%) | 36193 (-31.0%) | 9516 | 26.29 |
| 2026-05-15 | 50.9 (-1.74%) | 52451 (-60.92%) | 17482 | 33.33 |
| 2026-05-08 | 51.8 (4.54%) | 134203 (201.09%) | 56277 | 41.93 |
| 2026-04-30 | 49.55 (11.6%) | 44571 (90.31%) | 19853 | 44.54 |
| 2026-04-24 | 44.4 (-2.63%) | 23420 (69.55%) | 6623 | 28.28 |
| 2026-04-17 | 45.6 (2.13%) | 13813 (43.6%) | 3417 | 24.74 |
| 2026-04-10 | 44.65 (0.56%) | 9619 (-11.93%) | 2418 | 25.14 |
| 2026-04-02 | 44.4 (-1.99%) | 10921 (10.67%) | 3350 | 30.67 |
| 2026-03-27 | 45.3 (0.0%) | 9869 (-44.96%) | 2207 | 22.36 |
| 2026-03-20 | 45.3 (-1.74%) | 17930 (5.82%) | 4649 | 25.93 |
| 2026-03-13 | 46.1 (-2.54%) | 16944 (-19.77%) | 4926 | 29.07 |
| 2026-03-06 | 47.3 (-7.62%) | 21118 (-17.68%) | 6344 | 30.04 |
| 2026-02-26 | 51.2 (7.11%) | 25655 (67.26%) | 6222 | 24.25 |
| 2026-02-11 | 47.8 (-4.59%) | 15339 (-44.97%) | 3760 | 24.51 |
| 2026-02-06 | 50.1 (-2.91%) | 27872 (-41.37%) | 9676 | 34.72 |
| 2026-01-30 | 51.6 (-3.55%) | 47536 (-59.47%) | 19758 | 41.56 |
| 2026-01-23 | 53.5 (4.9%) | 117285 (210.23%) | 51249 | 43.7 |
| 2026-01-16 | 51.0 (7.37%) | 37806 (69.58%) | 12929 | 34.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 47.5 (-4.14%) | 22294 (257.11%) | 5789 | 25.97 |
| 2026-01-02 | 49.55 (2.8%) | 6242 (-75.5%) | 1990 | 31.88 |
| 2025-12-26 | 48.2 (4.78%) | 25480 (65.48%) | 10275 | 40.33 |
| 2025-12-19 | 46.0 (-2.85%) | 15398 (6.52%) | 4816 | 31.28 |
| 2025-12-12 | 47.35 (-2.97%) | 14456 (-46.97%) | 3117 | 21.56 |
| 2025-12-05 | 48.8 (2.85%) | 27257 (139.69%) | 11894 | 43.64 |
| 2025-11-28 | 47.45 (4.06%) | 11371 (-57.99%) | 3576 | 31.45 |
| 2025-11-21 | 45.6 (-8.71%) | 27069 (-14.06%) | 8770 | 32.4 |
| 2025-11-14 | 49.95 (-4.13%) | 31497 (-16.57%) | 9717 | 30.85 |
| 2025-11-07 | 52.1 (-7.3%) | 37751 (-72.81%) | 12291 | 32.56 |
| 2025-10-31 | 56.2 (-0.71%) | 138864 (114.52%) | 58640 | 42.23 |
| 2025-10-23 | 56.6 (4.04%) | 64733 (-6.85%) | 28891 | 44.63 |
| 2025-10-17 | 54.4 (-1.27%) | 69490 (96.09%) | 27172 | 39.1 |
| 2025-10-09 | 55.1 (0.92%) | 35438 (-43.23%) | 12555 | 35.43 |
| 2025-10-03 | 54.6 (1.11%) | 62428 (-51.53%) | 25700 | 41.17 |
| 2025-09-26 | 54.0 (0.0%) | 128794 (125.12%) | 60780 | 47.19 |
| 2025-09-19 | 54.0 (-4.42%) | 57212 (-69.54%) | 20435 | 35.72 |
| 2025-09-12 | 56.5 (3.67%) | 187810 (64.14%) | 79266 | 42.21 |
| 2025-09-05 | 54.5 (-7.31%) | 114421 (-68.7%) | 52178 | 45.6 |
| 2025-08-29 | 58.8 (8.89%) | 365577 (-3.9%) | 193598 | 52.96 |
| 2025-08-22 | 54.0 (15.76%) | 380420 (137.26%) | 197670 | 51.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 46.65 (8.24%) | 160337 (112.95%) | 75170 | 46.88 |
| 2025-08-08 | 43.1 (0.0%) | 75294 (7.99%) | 32483 | 43.14 |
| 2025-08-01 | 43.1 (1.89%) | 69721 (-53.62%) | 27237 | 39.07 |
| 2025-07-25 | 42.3 (0.0%) | 150328 (48.54%) | 68403 | 45.5 |
| 2025-07-18 | 42.3 (4.57%) | 101206 (165.38%) | 48212 | 47.64 |
| 2025-07-11 | 40.45 (3.19%) | 38136 (-40.21%) | 14445 | 37.88 |
| 2025-07-04 | 39.2 (-1.26%) | 63787 (-66.04%) | 24903 | 39.04 |
| 2025-06-27 | 39.7 (0.76%) | 187817 (242.76%) | 75893 | 40.41 |
| 2025-06-20 | 39.4 (0.64%) | 54795 (-29.05%) | 19504 | 35.59 |
| 2025-06-13 | 39.15 (-1.51%) | 77231 (16.52%) | 33261 | 43.07 |
| 2025-06-06 | 39.75 (3.65%) | 66281 (5.95%) | 31613 | 47.7 |
| 2025-05-29 | 38.35 (0.52%) | 62560 (78.91%) | 28997 | 46.35 |
| 2025-05-23 | 38.15 (-5.33%) | 34968 (-66.61%) | 11784 | 33.7 |
| 2025-05-16 | 40.3 (7.75%) | 104736 (111.74%) | 48135 | 45.96 |
| 2025-05-09 | 37.4 (-0.4%) | 49463 (-52.06%) | 20671 | 41.79 |
| 2025-05-02 | 37.55 (6.37%) | 103183 (31.74%) | 50160 | 48.61 |
| 2025-04-25 | 35.3 (-1.26%) | 78320 (-21.65%) | 36749 | 46.92 |
| 2025-04-18 | 35.75 (1.56%) | 99957 (12.63%) | 46633 | 46.65 |
| 2025-04-11 | 35.2 (-25.11%) | 88752 (40.24%) | 40149 | 45.24 |
| 2025-04-02 | 47.0 (-1.47%) | 63285 (-53.21%) | 34207 | 54.05 |
| 2025-03-28 | 47.7 (-7.56%) | 135242 (-59.3%) | 57525 | 42.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 51.6 (-3.91%) | 332315 (-23.27%) | 211920 | 63.77 |
| 2025-03-14 | 53.7 (17.76%) | 433096 (62.17%) | 290932 | 67.17 |
| 2025-03-07 | 45.6 (4.71%) | 267068 (237.21%) | 158987 | 59.53 |
| 2025-02-27 | 43.55 (5.58%) | 79199 (230.97%) | 32110 | 40.54 |
| 2025-02-21 | 41.25 (1.98%) | 23929 (-8.92%) | 7801 | 32.6 |
| 2025-02-14 | 40.45 (0.0%) | 26274 (64.68%) | 9580 | 36.46 |
| 2025-02-07 | 40.45 (-0.74%) | 15954 (-0.44%) | 5180 | 32.47 |
| 2025-01-22 | 40.75 (4.22%) | 16025 (-34.78%) | 5898 | 36.8 |
| 2025-01-17 | 39.1 (1.16%) | 24572 (-10.99%) | 10557 | 42.96 |
| 2025-01-10 | 38.65 (-4.69%) | 27606 (-51.64%) | 9561 | 34.63 |
| 2025-01-03 | 40.55 (-1.1%) | 57085 (118.83%) | 24163 | 42.33 |
| 2024-12-31 | 41.0 (-3.53%) | 26086 (-82.58%) | 11131 | 42.67 |
| 2024-12-27 | 42.5 (8.28%) | 149737 (408.04%) | 64288 | 42.93 |
| 2024-12-20 | 39.25 (1.55%) | 29473 (-32.58%) | 10939 | 37.12 |
| 2024-12-13 | 38.65 (0.13%) | 43719 (295.11%) | 19882 | 45.48 |
| 2024-12-06 | 38.6 (3.62%) | 11065 (-24.06%) | 3042 | 27.49 |
| 2024-11-29 | 37.25 (-4.85%) | 14571 (-47.57%) | 3600 | 24.71 |
| 2024-11-22 | 39.15 (2.09%) | 27793 (-50.38%) | 10217 | 36.76 |
| 2024-11-15 | 38.35 (-2.17%) | 56016 (-15.8%) | 26731 | 47.72 |
| 2024-11-08 | 39.2 (1.69%) | 66526 (91.6%) | 31784 | 47.78 |
| 2024-11-01 | 38.55 (6.49%) | 34720 (347.65%) | 17735 | 51.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.2 (2.4%) | 7756 (22.76%) | 2328 | 30.02 |
| 2024-10-18 | 35.35 (4.28%) | 6318 (45.96%) | 1809 | 28.63 |
| 2024-10-11 | 33.9 (-2.87%) | 4328 (72.3%) | 650 | 15.02 |
| 2024-10-04 | 34.9 (-1.41%) | 2512 (-38.6%) | 600 | 23.89 |
| 2024-09-27 | 35.4 (0.85%) | 4091 (-5.27%) | 811 | 19.82 |
| 2024-09-20 | 35.1 (1.01%) | 4319 (21.49%) | 828 | 19.17 |
| 2024-09-13 | 34.75 (1.31%) | 3555 (-55.26%) | 672 | 18.9 |
| 2024-09-06 | 34.3 (-2.14%) | 7946 (0.56%) | 2231 | 28.08 |
| 2024-08-30 | 35.05 (-1.13%) | 7902 (23.54%) | 915 | 11.58 |
| 2024-08-23 | 35.45 (1.72%) | 6397 (1.5%) | 1375 | 21.49 |
| 2024-08-16 | 34.85 (6.57%) | 6302 (-51.0%) | 1298 | 20.6 |
| 2024-08-09 | 32.7 (-6.97%) | 12863 (94.24%) | 3722 | 28.94 |
| 2024-08-02 | 35.15 (-0.14%) | 6622 (-4.17%) | 1477 | 22.3 |
| 2024-07-26 | 35.2 (-4.35%) | 6910 (-59.32%) | 1810 | 26.19 |
| 2024-07-19 | 36.8 (-7.42%) | 16988 (-40.68%) | 3960 | 23.31 |
| 2024-07-12 | 39.75 (-1.97%) | 28636 (6.04%) | 10251 | 35.8 |
| 2024-07-05 | 40.55 (1.25%) | 27006 (-1.45%) | 7685 | 28.46 |
| 2024-06-28 | 40.05 (-0.25%) | 27403 (-16.33%) | 9116 | 33.27 |
| 2024-06-21 | 40.15 (0.37%) | 32750 (20.51%) | 9501 | 29.01 |
| 2024-06-14 | 40.0 (1.78%) | 27175 (-79.94%) | 7806 | 28.72 |
| 2024-06-07 | 39.3 (1.03%) | 135501 (-6.66%) | 55877 | 41.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 38.9 (10.67%) | 145163 (1087.42%) | 66201 | 45.6 |
| 2024-05-24 | 35.15 (0.57%) | 12225 (9.83%) | 3166 | 25.9 |
| 2024-05-17 | 34.95 (-0.99%) | 11130 (-72.82%) | 2358 | 21.19 |
| 2024-05-10 | 35.3 (3.82%) | 40954 (454.14%) | 14200 | 34.67 |
| 2024-05-03 | 34.0 (0.89%) | 7390 (-6.87%) | 2132 | 28.85 |
| 2024-04-26 | 33.7 (3.22%) | 7936 (-35.06%) | 2083 | 26.25 |
| 2024-04-19 | 32.65 (-5.36%) | 12220 (-16.66%) | 3011 | 24.64 |
| 2024-04-12 | 34.5 (-2.82%) | 14664 (-20.55%) | 2987 | 20.37 |
| 2024-04-03 | 35.5 (-1.93%) | 18456 (-80.68%) | 4826 | 26.15 |
| 2024-03-29 | 36.2 (5.69%) | 95534 (427.43%) | 39148 | 40.98 |
| 2024-03-22 | 34.25 (0.44%) | 18113 (-36.86%) | 4921 | 27.17 |
| 2024-03-15 | 34.1 (11.99%) | 28685 (159.98%) | 10762 | 37.52 |
| 2024-03-08 | 30.45 (-7.02%) | 11033 (144.23%) | 2149 | 19.48 |
| 2024-03-01 | 32.75 (-0.76%) | 4517 (-31.87%) | 744 | 16.47 |
| 2024-02-23 | 33.0 (1.69%) | 6631 (102.0%) | 724 | 10.92 |
| 2024-02-16 | 32.45 (-1.82%) | 3282 (437.98%) | 253 | 7.71 |
| 2024-02-05 | 33.05 (-0.75%) | 610 (-79.22%) | 73 | 11.97 |
| 2024-02-02 | 33.3 (-1.48%) | 2936 (1.92%) | 290 | 9.88 |
| 2024-01-26 | 33.8 (1.5%) | 2880 (-33.39%) | 308 | 10.69 |
| 2024-01-19 | 33.3 (-1.62%) | 4324 (-18.46%) | 427 | 9.88 |
| 2024-01-12 | 33.85 (-1.88%) | 5303 (10.94%) | 411 | 7.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 34.5 (-2.68%) | 4780 (-18.95%) | 344 | 7.2 |
| 2023-12-29 | 35.45 (2.31%) | 5898 (-19.57%) | 855 | 14.5 |
| 2023-12-22 | 34.65 (-1.98%) | 7333 (10.64%) | 906 | 12.36 |
| 2023-12-15 | 35.35 (1.0%) | 6627 (20.12%) | 909 | 13.72 |
| 2023-12-08 | 35.0 (-1.27%) | 5517 (6.17%) | 734 | 13.3 |
| 2023-12-01 | 35.45 (0.14%) | 5196 (-3.24%) | 697 | 13.41 |
| 2023-11-24 | 35.4 (0.43%) | 5370 (-6.02%) | 1217 | 22.66 |
| 2023-11-17 | 35.25 (3.68%) | 5714 (54.47%) | 1153 | 20.18 |
| 2023-11-10 | 34.0 (-1.73%) | 3699 (-46.41%) | 611 | 16.52 |
| 2023-11-03 | 34.6 (-0.14%) | 6903 (17.27%) | 1845 | 26.73 |
| 2023-10-27 | 34.65 (-1.0%) | 5886 (-50.45%) | 1155 | 19.62 |
| 2023-10-20 | 35.0 (-5.91%) | 11881 (180.86%) | 1613 | 13.58 |
| 2023-10-13 | 37.2 (0.0%) | 4230 (1.13%) | 968 | 22.88 |
| 2023-10-06 | 37.2 (0.4%) | 4182 (10.51%) | 434 | 10.38 |
| 2023-09-28 | 37.05 (-0.8%) | 3785 (-57.47%) | 463 | 12.23 |
| 2023-09-22 | 37.35 (-1.84%) | 8899 (11.93%) | 2254 | 25.33 |
| 2023-09-15 | 38.05 (-0.39%) | 7950 (-31.79%) | 1395 | 17.55 |
| 2023-09-08 | 38.2 (2.14%) | 11655 (25.8%) | 3214 | 27.58 |
| 2023-09-01 | 37.4 (0.54%) | 9265 (-19.81%) | 1813 | 19.57 |
| 2023-08-25 | 37.2 (-3.63%) | 11553 (-14.42%) | 1671 | 14.46 |
| 2023-08-18 | 38.6 (-1.15%) | 13500 (-10.77%) | 3527 | 26.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 39.05 (-3.82%) | 15130 (-18.1%) | 3436 | 22.71 |
| 2023-08-04 | 40.6 (-4.47%) | 18473 (-47.15%) | 5339 | 28.9 |
| 2023-07-28 | 42.5 (1.92%) | 34957 (-44.64%) | 12647 | 36.18 |
| 2023-07-21 | 41.7 (-7.85%) | 63139 (-46.79%) | 24357 | 38.58 |
| 2023-07-14 | 45.25 (13.12%) | 118654 (572.5%) | 48333 | 40.73 |
| 2023-07-07 | 40.0 (-0.12%) | 17643 (48.23%) | 3959 | 22.44 |
| 2023-06-30 | 40.05 (-0.37%) | 11903 (37.85%) | 2360 | 19.83 |
| 2023-06-21 | 40.2 (-1.23%) | 8634 (-70.51%) | 1551 | 17.96 |
| 2023-06-16 | 40.7 (-0.12%) | 29284 (-24.1%) | 8906 | 30.41 |
| 2023-06-09 | 40.75 (-4.12%) | 38583 (-53.83%) | 10197 | 26.43 |
| 2023-06-02 | 42.5 (10.82%) | 83568 (208.37%) | 31863 | 38.13 |
| 2023-05-26 | 38.35 (1.86%) | 27100 (250.99%) | 9073 | 33.48 |
| 2023-05-19 | 37.65 (2.45%) | 7721 (9.64%) | 1973 | 25.55 |
| 2023-05-12 | 36.75 (-1.74%) | 7042 (44.51%) | 1440 | 20.45 |
| 2023-05-05 | 37.4 (-0.53%) | 4873 (-65.69%) | 761 | 15.62 |
| 2023-04-28 | 37.6 (0.4%) | 14201 (-49.32%) | 3623 | 25.51 |
| 2023-04-21 | 37.45 (-4.34%) | 28023 (142.9%) | 9889 | 35.29 |
| 2023-04-14 | 39.15 (0.38%) | 11536 (157.94%) | 2623 | 22.74 |
| 2023-04-07 | 39.0 (-0.64%) | 4472 (-71.13%) | 700 | 15.65 |
| 2023-03-31 | 39.25 (0.51%) | 15491 (46.26%) | 4364 | 28.17 |
| 2023-03-24 | 39.05 (3.58%) | 10591 (-18.94%) | 1883 | 17.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 37.7 (-2.08%) | 13066 (-53.18%) | 3011 | 23.04 |
| 2023-03-10 | 38.5 (-1.41%) | 27905 (145.9%) | 7087 | 25.4 |
| 2023-03-03 | 39.05 (1.43%) | 11348 (-16.8%) | 3105 | 27.36 |
| 2023-02-24 | 38.5 (-2.41%) | 13640 (-25.47%) | 2486 | 18.23 |
| 2023-02-17 | 39.45 (0.77%) | 18302 (-40.84%) | 4871 | 26.61 |
| 2023-02-10 | 39.15 (1.42%) | 30934 (39.79%) | 11251 | 36.37 |
| 2023-02-03 | 38.6 (7.22%) | 22128 (860.64%) | 5607 | 25.34 |
| 2023-01-17 | 36.0 (-0.14%) | 2303 (-79.94%) | 293 | 12.72 |
| 2023-01-13 | 36.05 (-7.09%) | 11485 (12.09%) | 2021 | 17.6 |
| 2023-01-06 | 38.8 (4.02%) | 10246 (1.27%) | 2769 | 27.03 |
| 2022-12-30 | 37.3 (-0.93%) | 10118 (-40.01%) | 2209 | 21.83 |
| 2022-12-23 | 37.65 (-1.05%) | 16867 (-21.3%) | 5712 | 33.86 |
| 2022-12-16 | 38.05 (-1.81%) | 21432 (-83.32%) | 6890 | 32.15 |
| 2022-12-09 | 38.75 (-2.52%) | 128513 (181.74%) | 64829 | 50.45 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。