2323 中環
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 32.93
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.27 (0.14,0.42,-0.25,-0.17)
- 融資餘額佔股本比例:4.02%
- 融資使用率: 16.09%
- 近期收盤價: 8.89 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
中環 | -29.0% | 22.0% | 126.0% | 42.0% | 56.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.93 | 21.31 | 15.88 | 7.15 | 0.57 | 2.31 | 1.42 | 2.56 | -2.95 | 11.04 |
營業利益率 | -1.49 | -2.46 | -1.33 | -7.10 | -14.51 | -15.76 | -13.24 | -9.61 | -16.35 | -1.89 |
折舊負擔比率 | 7.71 | 8.37 | 16.27 | 14.90 | 16.66 | 19.99 | 25.21 | 23.57 | 26.43 | 25.48 |
稅前淨利率 | 3.19 | 2.44 | 3.03 | 5.81 | -10.73 | -18.88 | -21.17 | -10.15 | -21.88 | -3.41 |
股東權益報酬率 | 0.69 | 0.64 | 1.08 | 2.17 | -5.53 | -9.72 | -10.97 | -5.98 | -11.57 | -2.50 |
資產報酬率 | 0.72 | 0.65 | 0.97 | 1.93 | -3.69 | -6.46 | -7.26 | -3.67 | -7.46 | -0.99 |
本業收入比 | -46.76 | -100.43 | -43.93 | -122.13 | 135.34 | 83.52 | 62.54 | 94.69 | 74.74 | 55.36 |
業外獲益比 | 146.76 | 200.43 | 143.46 | 222.13 | -35.34 | 16.48 | 37.46 | 5.31 | 25.29 | 44.64 |
無形資產佔淨值比 | 0.46 | 0.59 | 0.71 | 0.35 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.14 | 21.24 | 23.42 | 24.01 | 29.71 | 21.17 | 15.84 | 17.70 | 4.59 | 13.56 | 25.17 | 17.71 | 17.15 | 9.41 | 2.58 | -1.72 | 0.74 | 2.63 | 2.32 | -3.51 |
營業利益率 | 0.58 | -1.95 | -4.44 | -0.58 | 4.69 | -2.37 | -10.98 | -2.93 | -13.54 | -4.98 | 9.11 | 1.37 | 2.35 | -3.48 | -10.45 | -18.32 | -12.93 | -12.25 | -13.16 | -19.94 |
稅前淨利率 | 11.94 | 21.81 | -15.26 | -8.55 | 27.09 | -13.93 | 62.43 | -48.75 | 5.92 | -15.04 | 10.92 | 9.78 | 50.63 | -2.24 | -5.77 | -22.30 | -9.85 | -11.05 | 0.88 | -23.02 |
本業收入比 | 5.05 | -9.03 | 29.19 | 6.91 | 17.27 | 16.97 | -17.57 | 6.00 | -228.89 | 33.08 | 83.33 | 13.97 | 4.63 | 155.77 | 181.75 | 82.19 | 78.21 | 135.16 | -1585.00 | 86.52 |
業外獲益比 | 95.31 | 109.03 | 71.14 | 93.09 | 82.73 | 83.03 | 117.57 | 94.00 | 328.89 | 66.92 | 16.67 | 86.03 | 95.37 | -55.77 | -81.75 | 17.81 | -31.20 | -10.94 | 1570.00 | 13.28 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -909 | 233 | -992 | 273 | 292 | 974 | 1439 | 2685 | 1426 | 3705 |
自由現金流量(百萬) | -783 | 818 | -2376 | 4188 | 1622 | 800 | 1733 | 1857 | 2957 | 3060 |
稅後淨利(百萬) | 161 | 111 | 229 | 430 | -1128 | -2371 | -2697 | -1726 | -3535 | -668 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 420 | -202 | -497 | -630 | 621 | -71 | -419 | 103 | 162 | -467 | 309 | -997 | 157 | -163 | 306 | -27 | 373 | 452 | -33 | -500 |
自由現金流量(百萬) | 206 | 504 | -524 | -970 | 569 | 347 | -528 | 432 | 315 | -836 | -664 | -1192 | 4166 | -170 | 307 | -114 | 354 | 590 | 538 | 141 |
稅後淨利(百萬) | 158 | 483 | -288 | -192 | 638 | -346 | 1122 | -1303 | 83 | -260 | 205 | 202 | 1126 | -73 | -172 | -451 | -296 | -295 | -17 | -521 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 8713 | 9401 | 7045 | 8707 | 9156 | 10962 | 12788 | 16137 | 15706 | 19729 |
營業利益(百萬) | -130 | -231 | -94 | -618 | -1329 | -1728 | -1693 | -1551 | -2568 | -372 |
稅後淨利(百萬) | 161 | 111 | 229 | 430 | -1128 | -2371 | -2697 | -1726 | -3535 | -668 |
EPS(完全稀釋) | 0.14 | 0.10 | 0.20 | 0.24 | -0.61 | -1.17 | -1.31 | -0.67 | -1.31 | 0.00 |
營收成長率(%) | -7.32 | 33.44 | -19.09 | -4.90 | -16.48 | -14.28 | -20.75 | 2.74 | -20.39 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 45.05 | -51.53 | -46.74 | 138.12 | N/A | N/A | N/A | N/A | N/A | N/A |
EPS成長率(%) | 40.00 | -50.00 | -16.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2323 | 2235 | 1955 | 2199 | 2437 | 2370 | 1923 | 2670 | 1520 | 1768 | 1924 | 1833 | 2218 | 2334 | 2190 | 1965 | 2500 | 2255 | 2218 | 2223 |
營業利益(百萬) | 14 | -44 | -87 | -13 | 114 | -56 | -211 | -78 | -206 | -88 | 175 | 25 | 52 | -81 | -229 | -360 | -183 | -346 | -317 | -443 |
稅後淨利(百萬) | 158 | 483 | -288 | -192 | 638 | -346 | 1122 | -1303 | 83 | -260 | 205 | 202 | 1126 | -73 | -172 | -451 | -296 | -295 | -17 | -521 |
EPS(完全稀釋) | 0.14 | 0.42 | -0.25 | -0.17 | 0.55 | -0.30 | 0.97 | -1.12 | 0.07 | -0.22 | 0.18 | 0.12 | 0.64 | -0.04 | -0.09 | -0.25 | -0.16 | -0.16 | -0.01 | -0.28 |
去年同期營收成長率(%) | -4.68 | -5.70 | 1.66 | -17.64 | 60.33 | 34.05 | -0.05 | 45.66 | -31.47 | -24.25 | -12.15 | -6.72 | -11.28 | 3.50 | -1.26 | -11.61 | - | - | - | - |
去年同期營業利益成長率(%) | -87.72 | 21.43 | 58.77 | 83.33 | 155.34 | 36.36 | -220.57 | -412.00 | -496.15 | -8.64 | 176.42 | 106.94 | 128.42 | 76.59 | 27.76 | 18.74 | - | - | - | - |
去年同期稅後淨利成長率(%) | -75.24 | 239.60 | -125.67 | 85.26 | 668.67 | -33.08 | 447.32 | -745.05 | -92.63 | -256.16 | 219.19 | 144.79 | 480.41 | 75.25 | -911.76 | 13.44 | - | - | - | - |
去年同期EPS成長率(%) | -74.55 | 240.00 | -125.77 | 84.82 | 685.71 | -36.36 | 438.89 | -1033.33 | -89.06 | -450.00 | 300.00 | 148.00 | 500.00 | 75.00 | -800.00 | 10.71 | - | - | - | - |
較上季營收成長率(%) | 3.94 | 14.32 | -11.10 | -9.77 | 2.83 | 23.24 | -27.98 | 75.66 | -14.03 | -8.11 | 4.96 | -17.36 | -4.97 | 6.58 | 11.45 | -21.40 | 10.86 | 1.67 | -0.22 | - |
較上季營業利益成長率(%) | 131.82 | 49.43 | -569.23 | -111.40 | 303.57 | 73.46 | -170.51 | 62.14 | -134.09 | -150.29 | 600.00 | -51.92 | 164.20 | 64.63 | 36.39 | -96.72 | 47.11 | -9.15 | 28.44 | - |
較上季稅後淨利成長率(%) | -67.29 | 267.71 | -50.00 | -130.09 | 284.39 | -130.84 | 186.11 | -1669.88 | 131.92 | -226.83 | 1.49 | -82.06 | 1642.47 | 57.56 | 61.86 | -52.36 | -0.34 | -1635.29 | 96.74 | - |
較上季EPS成長率(%) | -66.67 | 268.00 | -47.06 | -130.91 | 283.33 | -130.93 | 186.61 | -1700.00 | 131.82 | -222.22 | 50.00 | -81.25 | 1700.00 | 55.56 | 64.00 | -56.25 | 0.00 | -1500.00 | 96.43 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -4.97 | 0.4 | -5.34 | 2019/12 | 2.56 | -28.84 | -17.91 |
2022/3 | 6.86 | -12.11 | -7.04 | 2019/11 | -20.63 | -34.06 | -16.94 |
2022/1~2 | -15.04 | -4.33 | -4.33 | 2019/10 | 2.11 | -17.78 | -15.17 |
2021/12 | -12.09 | -18.97 | -7.38 | 2019/9 | -5.09 | -22.96 | -15.0 |
2021/11 | 5.47 | -2.94 | -6.16 | 2019/8 | 26.57 | -17.58 | -13.9 |
2021/10 | -4.16 | 10.46 | -6.52 | 2019/7 | -18.06 | -33.59 | -13.32 |
2021/9 | 11.36 | -6.73 | -7.82 | 2019/6 | -11.3 | -17.32 | -9.57 |
2021/8 | 0.49 | -0.94 | -7.98 | 2019/5 | 14.99 | -6.08 | -7.87 |
2021/7 | 10.22 | -5.36 | -8.95 | 2019/4 | -5.39 | -12.99 | -8.37 |
2021/6 | -2.32 | 3.91 | -9.28 | 2019/3 | 24.4 | -12.54 | -6.4 |
2021/5 | 5.66 | 11.94 | -11.38 | 2019/1~2 | -24.34 | -2.75 | -2.74 |
2021/4 | -18.08 | -7.58 | -15.21 | 2018/12 | -5.84 | -14.83 | -4.96 |
2021/3 | 25.68 | -11.28 | -17.18 | 2018/11 | -1.04 | 0.58 | -3.98 |
2021/1~2 | -24.05 | -20.07 | -20.07 | 2018/10 | -3.9 | -5.77 | -4.43 |
2020/12 | 4.37 | 118.03 | 33.32 | 2018/9 | 1.09 | -7.7 | -4.32 |
2020/11 | 20.04 | 71.01 | 28.17 | 2018/8 | 1.98 | 1.38 | -3.84 |
2020/10 | -17.78 | 13.06 | 24.72 | 2018/7 | 3.09 | 9.87 | -4.62 |
2020/9 | 16.41 | 38.35 | 25.79 | 2018/6 | -0.3 | 3.09 | -7.05 |
2020/8 | -3.99 | 14.47 | 24.2 | 2018/5 | 6.52 | 1.37 | -9.0 |
2020/7 | 18.87 | 50.92 | 25.67 | 2018/4 | -5.27 | -11.39 | -11.53 |
2020/6 | 7.12 | 4.15 | 22.56 | 2018/3 | 41.46 | -11.96 | -11.45 |
2020/5 | -12.77 | -13.87 | 26.19 | 2018/1~2 | -26.73 | -11.14 | -11.14 |
2020/4 | -20.83 | 13.54 | 37.66 | 2017/12 | 10.96 | 28.39 | -16.49 |
2020/3 | 4.02 | 37.03 | 45.33 | 2017/11 | -7.3 | -13.59 | -19.29 |
2020/1~2 | -12.48 | 49.73 | 49.73 | 2017/10 | -6.04 | -5.41 | -19.81 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
277.0 | 660.0 | -58.03 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.14 | 0.42 | -0.666 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.14 | 4.62 | 3.73 | 5.29 | 4.77 | 4.96 | 4.46 | 5.33 | 5.34 | 5.37 |
存貨周轉率 | 2.19 | 2.51 | 2.60 | 5.48 | 5.14 | 4.61 | 5.00 | 5.66 | 5.13 | 5.52 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | |
---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.35 | 1.39 | 1.29 | 1.34 | 1.36 | 1.37 | 1.02 | 1.18 |
存貨周轉率 | 0.54 | 0.56 | 0.53 | 0.62 | 0.59 | 0.60 | 0.51 | 0.71 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.24 | 0.22 | 0.23 | 0.23 | 0.24 | 0.28 | 0.28 | 0.29 | 0.28 | 0.32 |
金融負債(百萬) | 3247 | 2483 | 2567 | 3358 | 3638 | 5394 | 6136 | 7572 | 8171 | 11250 |
營收淨額(百萬) | 8713 | 9401 | 7045 | 8707 | 9156 | 10962 | 12788 | 16137 | 15706 | 19729 |
利息保障倍數 | 5.90 | 5.63 | 5.75 | 6.61 | -6.49 | -8.96 | -9.76 | -4.68 | -9.13 | -0.60 |
長期銀行借款占稅後淨利比 | 11.96 | 14.32 | 6.48 | 4.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 8713 | 9401 | 7045 | 8707 | 9156 | 10962 | 12788 | 16137 | 15706 | 19729 |
推銷費用(百萬) | 975 | 984 | 503 | 612 | 636 | 1152 | 939 | 1001 | 1036 | 1374 |
管理費用(百萬) | 780 | 846 | 309 | 430 | 496 | 531 | 617 | 629 | 741 | 866 |
研發費(百萬) | 323 | 296 | 400 | 216 | 250 | 299 | 319 | 333 | 327 | 310 |
推銷費用率(%) | 11.19 | 10.47 | 7.14 | 7.03 | 6.95 | 10.51 | 7.34 | 6.20 | 6.60 | 6.96 |
管理費用率(%) | 8.95 | 9.00 | 4.39 | 4.94 | 5.42 | 4.84 | 4.82 | 3.90 | 4.72 | 4.39 |
研發費用率(%) | 3.71 | 3.15 | 5.68 | 2.48 | 2.73 | 2.73 | 2.49 | 2.06 | 2.08 | 1.57 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2323 | 2235 | 1955 | 2199 | 2437 | 2370 | 1923 | 2670 | 1520 | 1768 | 1924 | 1833 | 2218 | 2334 | 2190 | 1965 | 2500 | 2255 | 2218 | 2223 |
推銷費用(百萬) | 234 | 252 | 249 | 239 | 258 | 274 | 210 | 242 | 125 | 118 | 138 | 122 | 160 | 142 | 143 | 167 | 128 | 166 | 169 | 173 |
管理費用(百萬) | 213 | 176 | 190 | 201 | 236 | 189 | 193 | 228 | 43 | 95 | 88 | 83 | 120 | 103 | 100 | 107 | 145 | 114 | 112 | 126 |
研發費(百萬) | 79 | 91 | 71 | 83 | 59 | 78 | 81 | 78 | 99 | 114 | 92 | 95 | 68 | 54 | 48 | 47 | 52 | 65 | 66 | 66 |
推銷費用率(%) | 10.07 | 11.28 | 12.74 | 10.87 | 10.59 | 11.56 | 10.92 | 9.06 | 8.22 | 6.67 | 7.17 | 6.66 | 7.21 | 6.08 | 6.53 | 8.50 | 5.12 | 7.36 | 7.62 | 7.78 |
管理費用率(%) | 9.17 | 7.87 | 9.72 | 9.14 | 9.68 | 7.97 | 10.04 | 8.54 | 2.83 | 5.37 | 4.57 | 4.53 | 5.41 | 4.41 | 4.57 | 5.45 | 5.80 | 5.06 | 5.05 | 5.67 |
研發費用率(%) | 3.40 | 4.07 | 3.63 | 3.77 | 2.42 | 3.29 | 4.21 | 2.92 | 6.51 | 6.45 | 4.78 | 5.18 | 3.07 | 2.31 | 2.19 | 2.39 | 2.08 | 2.88 | 2.98 | 2.97 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2323-中環 | O | O | O | O | O | X | X | X | X | X |
30年 | 115.89億 | 35.14% | 23.65% | 9.46% | 22.56% | -909百萬 | 3.28% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 8.89 | 16.09% |
2022-05-13 | 8.74 | 16.26% |
2022-05-12 | 8.61 | 16.27% |
2022-05-11 | 8.9 | 16.10% |
2022-05-10 | 9.0 | 15.98% |
2022-05-09 | 8.82 | 16.05% |
2022-05-06 | 9.1 | 16.06% |
2022-05-05 | 9.2 | 16.04% |
2022-05-04 | 9.17 | 16.08% |
2022-05-03 | 9.04 | 16.09% |
2022-04-29 | 9.0 | 16.10% |
2022-04-28 | 8.98 | 16.16% |
2022-04-27 | 8.85 | 16.29% |
2022-04-26 | 9.03 | 16.37% |
2022-04-25 | 8.87 | 16.53% |
2022-04-22 | 9.16 | 16.66% |
2022-04-21 | 9.29 | 16.55% |
2022-04-20 | 9.35 | 16.53% |
2022-04-19 | 9.41 | 16.42% |
2022-04-18 | 9.25 | 16.42% |
2022-04-15 | 9.38 | 16.72% |
2022-04-14 | 9.6 | 16.69% |
2022-04-13 | 9.71 | 16.59% |
2022-04-12 | 9.61 | 16.60% |
2022-04-11 | 9.79 | 16.48% |
2022-04-08 | 10.05 | 16.51% |
2022-04-07 | 9.95 | 16.63% |
2022-04-06 | 10.2 | 16.47% |
2022-04-01 | 10.35 | 16.35% |
2022-03-31 | 10.3 | 15.84% |
2022-03-30 | 10.35 | 15.44% |
2022-03-29 | 10.45 | 15.30% |
2022-03-28 | 10.5 | 15.18% |
2022-03-25 | 10.65 | 15.16% |
2022-03-24 | 10.9 | 15.15% |
2022-03-23 | 10.95 | 15.00% |
2022-03-22 | 10.85 | 15.18% |
2022-03-21 | 10.9 | 15.29% |
2022-03-18 | 10.95 | 15.22% |
2022-03-17 | 11.1 | 14.48% |
2022-03-16 | 10.85 | 14.35% |
2022-03-15 | 10.75 | 14.45% |
2022-03-14 | 11.05 | 14.23% |
2022-03-11 | 10.9 | 14.12% |
2022-03-10 | 10.85 | 14.24% |
2022-03-09 | 10.3 | 15.16% |
2022-03-08 | 10.1 | 15.37% |
2022-03-07 | 10.4 | 15.48% |
2022-03-04 | 11.1 | 15.74% |
2022-03-03 | 11.2 | 15.26% |
2022-03-02 | 11.0 | 15.94% |
2022-03-01 | 11.2 | 15.40% |
2022-02-25 | 10.8 | 15.43% |
2022-02-24 | 10.65 | 15.16% |
2022-02-23 | 11.1 | 15.52% |
2022-02-22 | 10.9 | 15.90% |
2022-02-21 | 11.1 | 16.11% |
2022-02-18 | 11.1 | 16.50% |
2022-02-17 | 11.05 | 16.89% |
2022-02-16 | 11.2 | 17.53% |
2022-02-15 | 10.65 | 17.20% |
2022-02-14 | 10.65 | 17.09% |
2022-02-11 | 11.0 | 17.57% |
2022-02-10 | 11.15 | 17.75% |
2022-02-09 | 11.35 | 17.70% |
2022-02-08 | 10.95 | 17.75% |
2022-02-07 | 10.95 | 17.67% |
2022-01-26 | 10.4 | 19.04% |
2022-01-25 | 10.55 | 19.28% |
2022-01-24 | 11.0 | 19.70% |
2022-01-21 | 11.8 | 20.91% |
2022-01-20 | 12.8 | 19.89% |
2022-01-19 | 12.1 | 18.81% |
2022-01-18 | 12.0 | 19.01% |
2022-01-17 | 12.2 | 19.75% |
2022-01-14 | 11.8 | 19.53% |
2022-01-13 | 11.85 | 19.64% |
2022-01-12 | 12.0 | 19.89% |
2022-01-11 | 11.85 | 20.33% |
2022-01-10 | 13.15 | 21.38% |
2022-01-07 | 13.05 | 21.45% |
2022-01-06 | 13.15 | 22.48% |
2022-01-05 | 13.4 | 22.85% |
2022-01-04 | 12.9 | 16.58% |
2022-01-03 | 12.55 | 13.43% |
2021-12-30 | 11.45 | 14.72% |
2021-12-29 | 10.45 | 14.15% |
2021-12-28 | 9.51 | 14.18% |
2021-12-27 | 9.47 | 13.33% |
2021-12-24 | 9.17 | 12.66% |
2021-12-23 | 9.13 | 12.53% |
2021-12-22 | 9.0 | 12.59% |
2021-12-21 | 8.96 | 12.42% |
2021-12-20 | 8.95 | 12.46% |
2021-12-17 | 9.01 | 12.47% |
2021-12-16 | 9.06 | 12.52% |
2021-12-15 | 8.97 | 12.64% |
2021-12-14 | 8.97 | 12.54% |
2021-12-13 | 9.1 | 12.61% |
2021-12-10 | 9.14 | 12.34% |
2021-12-09 | 9.35 | 12.14% |
2021-12-08 | 8.97 | 11.87% |
2021-12-07 | 8.94 | 11.87% |
2021-12-06 | 8.95 | 11.86% |
2021-12-03 | 9.0 | 11.80% |
2021-12-02 | 8.94 | 11.91% |
2021-12-01 | 8.97 | 11.73% |
2021-11-30 | 8.64 | 11.92% |
2021-11-29 | 8.65 | 11.99% |
2021-11-26 | 8.73 | 12.00% |
2021-11-25 | 9.0 | 11.98% |
2021-11-24 | 8.99 | 11.95% |
2021-11-23 | 9.02 | 11.87% |
2021-11-22 | 9.04 | 11.93% |
2021-11-19 | 9.07 | 12.03% |
2021-11-18 | 9.07 | 11.77% |
2021-11-17 | 9.07 | 11.67% |
2021-11-16 | 8.95 | 11.61% |
2021-11-15 | 8.92 | 11.57% |
2021-11-12 | 9.01 | 11.43% |
2021-11-11 | 9.09 | 11.31% |
2021-11-10 | 9.2 | 11.22% |
2021-11-09 | 9.09 | 11.40% |
2021-11-08 | 9.18 | 11.48% |
2021-11-05 | 9.04 | 11.48% |
2021-11-04 | 8.98 | 11.43% |
2021-11-03 | 8.92 | 11.33% |
2021-11-02 | 8.82 | 11.38% |
2021-11-01 | 8.86 | 11.36% |
2021-10-29 | 8.82 | 11.38% |
2021-10-28 | 8.93 | 11.27% |
2021-10-27 | 8.75 | 11.34% |
2021-10-26 | 8.8 | 11.38% |
2021-10-25 | 8.74 | 11.44% |
2021-10-22 | 8.72 | 11.36% |
2021-10-21 | 8.71 | 11.42% |
2021-10-20 | 8.68 | 11.39% |
2021-10-19 | 8.71 | 11.39% |
2021-10-18 | 8.6 | 11.43% |
2021-10-15 | 8.51 | 11.46% |
2021-10-14 | 8.48 | 11.48% |
2021-10-13 | 8.47 | 11.47% |
2021-10-12 | 8.7 | 11.35% |
2021-10-08 | 8.64 | 11.39% |
2021-10-07 | 8.6 | 11.43% |
2021-10-06 | 8.43 | 11.53% |
2021-10-05 | 8.49 | 11.53% |
2021-10-04 | 8.23 | 11.66% |
2021-10-01 | 8.76 | 11.73% |
2021-09-30 | 8.97 | 11.70% |
2021-09-29 | 8.88 | 11.74% |
2021-09-28 | 8.93 | 11.81% |
2021-09-27 | 9.0 | 11.72% |
2021-09-24 | 8.87 | 11.74% |
2021-09-23 | 8.81 | 11.78% |
2021-09-22 | 8.85 | 11.70% |
2021-09-17 | 8.89 | 11.87% |
2021-09-16 | 8.8 | 11.90% |
2021-09-15 | 8.87 | 11.97% |
2021-09-14 | 8.92 | 12.00% |
2021-09-13 | 8.92 | 11.94% |
2021-09-10 | 8.88 | 11.92% |
2021-09-09 | 8.85 | 11.88% |
2021-09-08 | 8.86 | 11.68% |
2021-09-07 | 9.01 | 11.79% |
2021-09-06 | 9.14 | 11.74% |
2021-09-03 | 10.05 | 11.48% |
2021-09-02 | 10.0 | 11.63% |
2021-09-01 | 10.05 | 11.58% |
2021-08-31 | 10.0 | 11.75% |
2021-08-30 | 9.88 | 11.73% |
2021-08-27 | 9.8 | 11.82% |
2021-08-26 | 9.85 | 11.88% |
2021-08-25 | 9.79 | 11.85% |
2021-08-24 | 9.45 | 11.99% |
2021-08-23 | 9.48 | 12.08% |
2021-08-20 | 9.29 | 12.16% |
2021-08-19 | 9.35 | 12.19% |
2021-08-18 | 9.51 | 12.25% |
2021-08-17 | 9.33 | 12.19% |
2021-08-16 | 9.43 | 12.19% |
2021-08-13 | 9.71 | 12.46% |
2021-08-12 | 9.7 | 12.23% |
2021-08-11 | 9.71 | 12.31% |
2021-08-10 | 9.9 | 12.22% |
2021-08-09 | 10.05 | 12.36% |
2021-08-06 | 10.35 | 12.18% |
2021-08-05 | 10.3 | 12.05% |
2021-08-04 | 9.85 | 12.04% |
2021-08-03 | 9.76 | 12.07% |
2021-08-02 | 9.76 | 12.06% |
2021-07-30 | 9.77 | 12.00% |
2021-07-29 | 9.84 | 12.05% |
2021-07-28 | 9.74 | 12.02% |
2021-07-27 | 9.91 | 11.91% |
2021-07-26 | 10.0 | 11.92% |
2021-07-23 | 9.91 | 11.95% |
2021-07-22 | 9.78 | 12.04% |
2021-07-21 | 9.74 | 12.02% |
2021-07-20 | 10.0 | 11.84% |
2021-07-19 | 10.2 | 11.78% |
2021-07-16 | 10.1 | 11.78% |
2021-07-15 | 10.05 | 11.86% |
2021-07-14 | 10.0 | 11.75% |
2021-07-13 | 10.05 | 11.81% |
2021-07-12 | 10.15 | 12.43% |
2021-07-09 | 10.15 | 12.16% |
2021-07-08 | 10.25 | 12.31% |
2021-07-07 | 10.1 | 12.51% |
2021-07-06 | 10.1 | 12.64% |
2021-07-05 | 10.25 | 12.51% |
2021-07-02 | 10.05 | 12.17% |
2021-07-01 | 10.3 | 12.25% |
2021-06-30 | 10.15 | 12.38% |
2021-06-29 | 9.95 | 11.79% |
2021-06-28 | 10.0 | 11.47% |
2021-06-25 | 10.0 | 11.32% |
2021-06-24 | 10.0 | 11.17% |
2021-06-23 | 9.96 | 10.92% |
2021-06-22 | 9.78 | 10.83% |
2021-06-21 | 9.75 | 10.74% |
2021-06-18 | 9.95 | 10.74% |
2021-06-17 | 10.15 | 10.71% |
2021-06-16 | 9.99 | 10.46% |
2021-06-15 | 10.05 | 10.45% |
2021-06-11 | 10.05 | 10.36% |
2021-06-10 | 10.1 | 10.07% |
2021-06-09 | 10.15 | 9.99% |
2021-06-08 | 10.45 | 9.78% |
2021-06-07 | 10.2 | 9.52% |
2021-06-04 | 10.3 | 9.56% |
2021-06-03 | 10.4 | 9.44% |
2021-06-02 | 10.4 | 9.47% |
2021-06-01 | 10.45 | 9.38% |
2021-05-31 | 10.25 | 9.40% |
2021-05-28 | 10.2 | 9.36% |
2021-05-27 | 10.2 | 9.25% |
2021-05-26 | 10.1 | 9.28% |
2021-05-25 | 10.05 | 9.31% |
2021-05-24 | 9.98 | 9.37% |
中環(2323.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 中環. 2323. 加入自選股. 9.10. 0.10(1.09%). 收盤| 2022/05/06 14:30 更新. 成交量2,300; 本益比(同業平均)65.00 (63.28); 連漲連跌.
中環(2323)個股即時資訊- 成交價: 8.90, 漲跌: -0.10.
(2323)中環之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
公 司 基 本 資 料. 股票代號, 2323, 股票名稱, 中環. 產業別, 光電業, 上市/上櫃, 上市. 公司名稱, 中環股份有限公司. 英文簡稱, CMC.
2323中環股價及個股總覽,8.64漲跌幅-2.92%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2323中環現金股利殖利率1.12%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
中環(2323) 上市股票, 股價8.90, 漲跌0.10, 提供股價走勢, 以及中環(2323)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有中環的相關 ...
中環2323,透視個股、每日股價、技術線型、法人買賣、外資庫存、主力庫存、融資融券、營收狀況、季損益表、資產負債、年度財報、權息紅利、增資上市、申報轉讓、基本 ...