股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.14 (-0.7)	0.38 (0.0)	4.31 (+0.2)	-7660	10.6	0	0.0	2124	2.94	72297	12.75	12.05	12.75	11.45
2026-06-02	10.84 (+0.42)	0.38 (0.0)	4.11 (+0.16)	4652	14.0	17	0.05	1735	5.22	33225	11.6	10.7	11.6	10.55
2026-06-01	10.42 (+0.38)	0.38 (0.0)	3.95 (0.0)	4143	32.24	62	0.48	86	0.67	12849	10.55	10.45	10.75	10.4
2026-05-29	10.04 (+0.05)	0.38 (0.0)	3.95 (0.0)	624	13.77	0	0.0	7	0.15	4530	10.35	10.25	10.4	10.25
2026-05-28	9.99 (-0.06)	0.38 (0.0)	3.95 (0.0)	142	2.09	0	0.0	-81	1.19	6790	10.15	10.35	10.5	10.05
2026-05-27	10.05 (-0.07)	0.38 (0.0)	3.95 (+0.01)	444	5.33	0	0.0	132	1.58	8330	10.3	10.35	10.45	10.15
2026-05-26	10.12 (-0.24)	0.38 (0.0)	3.94 (-0.03)	-3501	29.27	0	0.0	-283	2.37	11963	10.2	10.9	10.95	10.15
2026-05-25	10.36 (+0.05)	0.38 (+0.08)	3.97 (+0.04)	1114	6.68	816	4.9	348	2.09	16667	10.7	10.4	10.7	10.15
2026-05-22	10.31 (+0.03)	0.3 (+0.07)	3.93 (+0.03)	348	3.3	815	7.73	413	3.92	10539	10.2	9.93	10.25	9.88
2026-05-21	10.28 (+0.25)	0.23 (+0.08)	3.9 (+0.01)	2400	30.96	818	10.55	39	0.5	7753	9.86	9.5	9.9	9.48
2026-05-20	10.03 (-0.14)	0.15 (+0.07)	3.89 (-0.02)	-1697	32.41	819	15.64	-197	3.76	5236	9.37	9.5	9.52	9.37
2026-05-19	10.17 (-0.13)	0.08 (+0.08)	3.91 (-0.01)	-1128	16.7	819	12.13	-73	1.08	6754	9.45	9.58	9.65	9.45
2026-05-18	10.3 (+0.07)	0.0 (0.0)	3.92 (-0.02)	-720	9.34	0	0.0	-292	3.79	7708	9.53	9.67	9.67	9.4
2026-05-15	10.23 (-0.07)	0.0 (0.0)	3.94 (-0.02)	-3335	27.19	0	0.0	-154	1.26	12266	9.76	10.1	10.3	9.72
2026-05-14	10.3 (-0.42)	0.0 (0.0)	3.96 (-0.04)	-6847	41.11	0	0.0	-416	2.5	16656	10.0	10.3	10.3	10.0
2026-05-13	10.72 (-0.22)	0.0 (0.0)	4.0 (0.0)	-3384	45.92	0	0.0	-9	0.12	7370	10.45	10.55	10.6	10.35
2026-05-12	10.94 (-0.04)	0.0 (0.0)	4.0 (0.0)	-533	6.76	0	0.0	-29	0.37	7885	10.6	10.7	10.8	10.45
2026-05-11	10.98 (-0.01)	0.0 (0.0)	4.0 (0.0)	-495	15.15	0	0.0	-22	0.67	3268	10.6	10.7	10.75	10.55
2026-05-08	10.99 (-0.06)	0.0 (0.0)	4.0 (0.0)	-594	9.88	0	0.0	-15	0.25	6010	10.55	10.75	11.0	10.55
2026-05-07	11.05 (+0.13)	0.0 (0.0)	4.0 (+0.04)	2345	33.47	0	0.0	466	6.65	7006	10.85	10.7	10.95	10.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	10.92 (+0.17)	0.0 (0.0)	3.96 (+0.04)	1506	22.61	0	0.0	462	6.93	6662	10.6	10.55	10.75	10.45
2026-05-05	10.75 (-0.01)	0.0 (0.0)	3.92 (+0.01)	-70	1.87	0	0.0	96	2.57	3735	10.45	10.35	10.5	10.35
2026-05-04	10.76 (+0.18)	0.0 (0.0)	3.91 (0.0)	1885	40.72	0	0.0	18	0.39	4629	10.4	10.25	10.4	10.2
2026-04-30	10.58 (-0.09)	0.0 (0.0)	3.91 (0.0)	-1274	30.85	0	0.0	-29	0.7	4129	10.15	10.3	10.4	10.15
2026-04-29	10.67 (-0.06)	0.0 (0.0)	3.91 (0.0)	-807	26.18	0	0.0	36	1.17	3082	10.25	10.35	10.45	10.2
2026-04-28	10.73 (0.0)	0.0 (0.0)	3.91 (0.0)	-68	1.97	0	0.0	20	0.58	3459	10.25	10.2	10.35	10.1
2026-04-27	10.73 (+0.04)	0.0 (0.0)	3.91 (+0.01)	299	6.21	0	0.0	109	2.27	4812	10.2	10.2	10.25	10.05
2026-04-24	10.69 (-0.1)	0.0 (0.0)	3.9 (0.0)	-1490	30.13	0	0.0	-22	0.44	4945	10.25	10.4	10.45	10.15
2026-04-23	10.79 (-0.42)	0.0 (0.0)	3.9 (-0.01)	-4826	41.74	0	0.0	-78	0.67	11562	10.35	10.85	10.85	10.2
2026-04-22	11.21 (+0.07)	0.0 (0.0)	3.91 (0.0)	753	15.91	0	0.0	-17	0.36	4733	10.75	10.85	10.85	10.7
2026-04-21	11.14 (+0.01)	0.0 (0.0)	3.91 (0.0)	199	4.02	0	0.0	-37	0.75	4946	10.8	10.8	10.95	10.7
2026-04-20	11.13 (-0.06)	0.0 (0.0)	3.91 (-0.01)	287	6.96	0	0.0	-136	3.3	4122	10.75	10.75	10.85	10.7
2026-04-17	11.19 (-0.2)	0.0 (0.0)	3.92 (0.0)	-2345	40.05	0	0.0	-2	0.03	5855	10.75	10.9	10.95	10.7
2026-04-16	11.39 (+0.03)	0.0 (0.0)	3.92 (0.0)	60	0.94	0	0.0	73	1.15	6363	10.9	10.85	11.05	10.85
2026-04-15	11.36 (-0.05)	0.0 (0.0)	3.92 (-0.01)	-688	13.46	0	0.0	-149	2.92	5111	10.85	10.95	11.1	10.8
2026-04-14	11.41 (+0.04)	0.0 (0.0)	3.93 (0.0)	738	13.67	0	0.0	17	0.31	5400	10.9	10.9	11.0	10.8
2026-04-13	11.37 (-0.05)	0.0 (0.0)	3.93 (0.0)	-614	14.39	0	0.0	29	0.68	4268	10.75	10.7	10.85	10.6
2026-04-10	11.42 (-0.15)	0.0 (0.0)	3.93 (0.0)	-1728	31.17	0	0.0	-34	0.61	5543	10.85	10.95	11.0	10.75
2026-04-09	11.57 (-0.16)	0.0 (0.0)	3.93 (0.0)	-1781	41.35	0	0.0	-32	0.74	4307	10.85	11.15	11.15	10.85
2026-04-08	11.73 (+0.33)	0.0 (0.0)	3.93 (+0.02)	3585	49.52	0	0.0	292	4.03	7240	11.2	10.95	11.25	10.9
2026-04-07	11.4 (-0.18)	0.0 (0.0)	3.91 (+0.02)	-1662	37.86	0	0.0	122	2.78	4390	10.75	11.0	11.0	10.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	11.58 (+0.01)	0.0 (0.0)	3.89 (-0.01)	118	3.5	0	0.0	-41	1.22	3368	10.9	11.15	11.2	10.9
2026-04-01	11.57 (+0.07)	0.0 (0.0)	3.9 (+0.02)	907	13.57	0	0.0	127	1.9	6685	11.05	10.9	11.2	10.9
2026-03-31	11.5 (-0.18)	0.0 (0.0)	3.88 (-0.02)	-1779	21.56	0	0.0	-156	1.89	8252	10.65	11.05	11.15	10.6
2026-03-30	11.68 (-0.1)	0.0 (0.0)	3.9 (0.0)	-944	11.01	0	0.0	1	0.01	8576	11.15	11.0	11.35	10.85
2026-03-27	11.78 (-0.26)	0.0 (0.0)	3.9 (-0.01)	-2510	22.77	0	0.0	-80	0.73	11022	11.4	11.7	11.7	11.15
2026-03-26	12.04 (+0.33)	0.0 (0.0)	3.91 (+0.01)	3563	24.17	0	0.0	58	0.39	14743	11.8	12.1	12.25	11.75
2026-03-25	11.71 (-0.41)	0.0 (0.0)	3.9 (-0.07)	-4581	19.48	0	0.0	-767	3.26	23520	11.85	12.35	12.45	11.7
2026-03-24	12.12 (+0.3)	0.0 (0.0)	3.97 (-0.06)	3378	7.99	0	0.0	-580	1.37	42263	11.9	12.2	12.6	11.8
2026-03-23	11.82 (-1.29)	0.0 (0.0)	4.03 (+0.29)	-15032	15.36	0	0.0	3167	3.24	97837	11.95	13.0	13.0	11.8
2026-03-20	13.11 (-0.29)	0.0 (0.0)	3.74 (+0.05)	-3328	9.44	0	0.0	440	1.25	35236	13.1	13.1	13.1	13.1
2026-03-19	13.4 (+0.4)	0.0 (0.0)	3.69 (+0.09)	4839	16.91	0	0.0	1061	3.71	28608	11.95	10.75	11.95	10.75
2026-03-18	13.0 (+0.41)	0.0 (0.0)	3.6 (0.0)	4462	50.53	-1	0.01	-51	0.58	8830	11.0	10.8	11.0	10.7
2026-03-17	12.59 (+0.67)	0.0 (0.0)	3.6 (0.0)	6976	60.21	0	0.0	54	0.47	11587	10.75	10.5	10.85	10.45
2026-03-16	11.92 (-0.25)	0.0 (0.0)	3.6 (-0.01)	-3819	38.43	0	0.0	-90	0.91	9937	10.35	10.5	10.55	10.25
2026-03-13	12.17 (-1.1)	0.0 (0.0)	3.61 (-0.01)	-12789	52.19	0	0.0	-221	0.9	24504	10.5	11.0	11.05	10.4
2026-03-12	13.27 (+0.22)	0.0 (0.0)	3.62 (-0.01)	2282	20.9	0	0.0	-37	0.34	10921	11.4	11.35	11.5	11.2
2026-03-11	13.05 (+0.28)	0.0 (0.0)	3.63 (0.0)	7444	48.16	0	0.0	-1	0.01	15458	11.3	10.75	11.45	10.75
2026-03-10	12.77 (+0.1)	0.0 (0.0)	3.63 (0.0)	1233	26.77	0	0.0	-11	0.24	4606	10.6	10.65	10.8	10.5
2026-03-09	12.67 (-0.26)	0.0 (0.0)	3.63 (-0.01)	-2868	39.92	0	0.0	-134	1.87	7184	10.4	10.35	10.5	10.2
2026-03-06	12.93 (+0.26)	0.0 (0.0)	3.64 (0.0)	2892	35.89	0	0.0	17	0.21	8057	11.05	10.45	11.05	10.45
2026-03-05	12.67 (+0.11)	0.0 (0.0)	3.64 (+0.03)	1286	23.65	0	0.0	382	7.03	5437	10.6	10.5	10.65	10.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	12.56 (-0.36)	0.0 (0.0)	3.61 (0.0)	-4206	34.35	0	0.0	-98	0.8	12243	10.2	10.85	10.85	10.15
2026-03-03	12.92 (-0.09)	0.0 (0.0)	3.61 (-0.01)	-299	3.93	0	0.0	-61	0.8	7606	10.95	11.25	11.3	10.8
2026-03-02	13.01 (-0.05)	0.0 (0.0)	3.62 (0.0)	-459	4.44	0	0.0	-1	0.01	10343	11.2	11.0	11.35	10.9
2026-02-26	13.06 (+0.27)	0.0 (0.0)	3.62 (0.0)	4045	41.97	0	0.0	9	0.09	9638	11.25	11.2	11.3	11.05
2026-02-25	12.79 (+0.47)	0.0 (0.0)	3.62 (+0.01)	5394	35.43	0	0.0	59	0.39	15226	11.1	11.2	11.4	11.0
2026-02-24	12.32 (+0.82)	0.0 (0.0)	3.61 (+0.02)	9052	71.57	0	0.0	249	1.97	12647	11.05	10.65	11.1	10.6
2026-02-23	11.5 (+0.44)	0.0 (0.0)	3.59 (0.0)	4804	55.15	0	0.0	-3	0.03	8711	10.65	10.45	10.8	10.45
2026-02-11	11.06 (+0.32)	0.0 (0.0)	3.59 (+0.01)	2900	44.09	0	0.0	78	1.19	6577	10.35	10.25	10.45	10.15
2026-02-10	10.74 (-0.01)	0.0 (0.0)	3.58 (0.0)	96	3.68	0	0.0	24	0.92	2608	10.1	10.2	10.25	10.05
2026-02-09	10.75 (+0.08)	0.0 (0.0)	3.58 (0.0)	850	20.25	0	0.0	19	0.45	4198	10.1	10.15	10.25	10.0
2026-02-06	10.67 (-0.05)	0.0 (0.0)	3.58 (0.0)	-775	10.18	0	0.0	-47	0.62	7612	9.96	10.2	10.2	9.86
2026-02-05	10.72 (-0.54)	0.0 (0.0)	3.58 (-0.02)	-5914	66.83	0	0.0	-156	1.76	8849	10.2	10.7	10.7	10.2
2026-02-04	11.26 (+0.32)	0.0 (0.0)	3.6 (+0.01)	3482	49.89	0	0.0	39	0.56	6979	10.7	10.35	10.75	10.3
2026-02-03	10.94 (-0.25)	0.0 (0.0)	3.59 (-0.01)	-2486	36.75	0	0.0	5	0.07	6765	10.3	10.6	10.7	10.25
2026-02-02	11.19 (-0.05)	0.0 (0.0)	3.6 (0.0)	-771	10.3	0	0.0	-52	0.69	7489	10.4	10.65	10.9	10.4
2026-01-30	11.24 (+0.06)	0.0 (0.0)	3.6 (0.0)	862	10.04	0	0.0	38	0.44	8588	10.75	10.75	10.95	10.5
2026-01-29	11.18 (+0.16)	0.0 (0.0)	3.6 (+0.01)	1662	26.82	0	0.0	12	0.19	6197	10.75	10.7	10.8	10.5
2026-01-28	11.02 (-0.02)	0.0 (0.0)	3.59 (-0.01)	11	0.21	0	0.0	-87	1.69	5152	10.65	10.7	10.8	10.5
2026-01-27	11.04 (-0.4)	0.0 (0.0)	3.6 (0.0)	-5211	63.52	0	0.0	-6	0.07	8204	10.65	11.05	11.05	10.6
2026-01-26	11.44 (+0.29)	0.0 (0.0)	3.6 (0.0)	3048	41.27	0	0.0	89	1.21	7385	10.95	10.8	11.05	10.8
2026-01-23	11.15 (-0.07)	0.0 (0.0)	3.6 (+0.01)	-620	17.05	0	0.0	3	0.08	3637	10.8	10.95	10.95	10.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	11.22 (+0.05)	0.0 (0.0)	3.59 (0.0)	220	3.71	0	0.0	81	1.36	5935	10.8	10.85	11.1	10.75
2026-01-21	11.17 (+0.04)	0.0 (0.0)	3.59 (-0.01)	-312	3.15	0	0.0	-91	0.92	9918	10.65	10.85	10.95	10.6
2026-01-20	11.13 (-0.29)	0.0 (0.0)	3.6 (-0.02)	-3549	42.13	0	0.0	-226	2.68	8424	10.9	11.15	11.2	10.9
2026-01-19	11.42 (+0.42)	0.0 (0.0)	3.62 (0.0)	4454	45.25	0	0.0	19	0.19	9844	11.1	11.0	11.25	10.9
2026-01-16	11.0 (+0.12)	0.0 (0.0)	3.62 (0.0)	1488	18.9	0	0.0	-2	0.03	7871	11.0	11.1	11.15	10.9
2026-01-15	10.88 (-0.14)	0.0 (0.0)	3.62 (0.0)	-1585	15.0	0	0.0	-30	0.28	10566	11.05	11.3	11.35	10.9
2026-01-14	11.02 (+0.34)	0.0 (0.0)	3.62 (0.0)	3646	26.95	0	0.0	13	0.1	13527	11.2	11.1	11.25	10.95
2026-01-13	10.68 (+0.33)	0.0 (0.0)	3.62 (+0.01)	3328	38.81	0	0.0	54	0.63	8576	11.0	11.0	11.05	10.75
2026-01-12	10.35 (-0.01)	0.0 (0.0)	3.61 (0.0)	-191	2.02	0	0.0	17	0.18	9465	10.9	10.9	11.15	10.8
2026-01-09	10.36 (-0.07)	0.0 (0.0)	3.61 (0.0)	-985	9.8	0	0.0	22	0.22	10055	10.8	10.9	10.9	10.55
2026-01-08	10.43 (-0.87)	0.0 (0.0)	3.61 (-0.02)	-9812	48.43	0	0.0	-199	0.98	20259	10.9	11.55	11.6	10.85
2026-01-07	11.3 (+0.07)	0.0 (0.0)	3.63 (+0.01)	387	1.39	0	0.0	48	0.17	27916	11.6	11.35	11.7	11.2
2026-01-06	11.23 (+0.41)	0.0 (0.0)	3.62 (-0.01)	4410	20.17	0	0.0	-35	0.16	21869	11.3	10.7	11.4	10.55
2026-01-05	10.82 (-0.46)	0.0 (0.0)	3.63 (0.0)	-5496	35.82	0	0.0	-36	0.23	15345	10.6	11.2	11.3	10.6
2026-01-02	11.28 (-0.16)	0.0 (0.0)	3.63 (-0.01)	-1698	6.44	0	0.0	-126	0.48	26351	11.1	10.95	11.5	10.8
2025-12-31	11.44 (0.0)	0.0 (0.0)	3.64 (0.0)	93	0.74	0	0.0	6	0.05	12523	10.8	10.75	11.0	10.65
2025-12-30	11.44 (+0.32)	0.0 (0.0)	3.64 (0.0)	3570	42.08	0	0.0	-21	0.25	8483	10.6	10.45	10.65	10.3
2025-12-29	11.12 (-0.15)	0.0 (0.0)	3.64 (+0.02)	-1779	21.57	0	0.0	206	2.5	8246	10.5	10.55	10.8	10.45
2025-12-26	11.27 (+0.15)	0.0 (0.0)	3.62 (0.0)	1657	39.22	0	0.0	37	0.88	4225	10.5	10.5	10.55	10.4
2025-12-24	11.12 (-0.02)	0.0 (0.0)	3.62 (0.0)	-205	3.78	0	0.0	-4	0.07	5423	10.5	10.65	10.8	10.4
2025-12-23	11.14 (+0.14)	0.0 (0.0)	3.62 (0.0)	1474	31.13	0	0.0	-8	0.17	4735	10.6	10.55	10.7	10.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	11.0 (-0.09)	0.0 (0.0)	3.62 (0.0)	-969	13.36	0	0.0	6	0.08	7251	10.55	10.65	10.85	10.5
2025-12-19	11.09 (+0.25)	0.0 (0.0)	3.62 (0.0)	2526	33.32	0	0.0	9	0.12	7582	10.6	10.3	10.6	10.2
2025-12-18	10.84 (-0.24)	0.0 (0.0)	3.62 (+0.03)	-2382	24.54	0	0.0	306	3.15	9705	10.25	10.35	10.6	10.2
2025-12-17	11.08 (+0.01)	0.0 (0.0)	3.59 (-0.05)	465	3.34	0	0.0	-553	3.97	13930	10.4	10.8	10.85	10.3
2025-12-16	11.07 (+0.26)	0.0 (0.0)	3.64 (-0.01)	2779	13.61	0	0.0	-96	0.47	20413	10.8	11.1	11.3	10.7
2025-12-15	10.81 (+0.04)	0.0 (0.0)	3.65 (+0.01)	339	1.38	0	0.0	141	0.57	24626	11.1	10.9	11.45	10.75
2025-12-12	10.77 (-0.91)	0.0 (0.0)	3.64 (0.0)	-10869	17.18	0	0.0	-27	0.04	63261	11.0	11.1	11.65	10.9
2025-12-11	11.68 (+0.81)	0.0 (0.0)	3.64 (+0.07)	8807	25.32	0	0.0	792	2.28	34781	10.85	10.1	10.85	10.1
2025-12-10	10.87 (+0.24)	0.0 (-0.06)	3.57 (+0.01)	2607	26.23	-609	6.13	82	0.82	9940	9.9	9.83	10.05	9.8
2025-12-09	10.63 (+0.13)	0.06 (-0.05)	3.56 (0.0)	1445	45.89	-623	19.78	-9	0.29	3149	9.8	9.77	9.87	9.72
2025-12-08	10.5 (+0.14)	0.11 (-0.06)	3.56 (0.0)	1668	38.77	-620	14.41	48	1.12	4302	9.77	9.63	9.77	9.51
2025-12-05	10.36 (-0.64)	0.17 (-0.06)	3.56 (0.0)	-309	6.82	-622	13.72	-4	0.09	4532	9.62	9.74	9.79	9.53
2025-12-04	11.0 (-0.05)	0.23 (-0.06)	3.56 (0.0)	-153	2.17	-696	9.87	-42	0.6	7054	9.75	9.87	9.95	9.72
2025-12-03	11.05 (+0.25)	0.29 (0.0)	3.56 (+0.01)	2644	29.28	0	0.0	127	1.41	9031	9.76	9.46	9.88	9.44
2025-12-02	10.8 (+0.02)	0.29 (0.0)	3.55 (0.0)	127	5.71	0	0.0	6	0.27	2223	9.42	9.39	9.52	9.36
2025-12-01	10.78 (+0.01)	0.29 (0.0)	3.55 (+0.02)	156	6.86	0	0.0	208	9.15	2273	9.39	9.46	9.56	9.37
2025-11-28	10.77 (+0.02)	0.29 (0.0)	3.53 (0.0)	216	9.98	0	0.0	-63	2.91	2164	9.46	9.4	9.49	9.37
2025-11-27	10.75 (+0.02)	0.29 (0.0)	3.53 (0.0)	369	28.02	0	0.0	28	2.13	1317	9.39	9.36	9.44	9.34
2025-11-26	10.73 (+0.06)	0.29 (0.0)	3.53 (0.0)	912	33.69	0	0.0	74	2.73	2707	9.35	9.33	9.45	9.33
2025-11-25	10.67 (+0.27)	0.29 (0.0)	3.53 (+0.01)	2856	72.65	0	0.0	74	1.88	3931	9.3	9.12	9.32	9.12
2025-11-24	10.4 (-0.06)	0.29 (0.0)	3.52 (0.0)	-721	28.7	25	1.0	43	1.71	2512	9.06	9.16	9.22	8.99
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	10.46 (-0.13)	0.29 (0.0)	3.52 (+0.01)	-1624	42.84	0	0.0	57	1.5	3791	9.09	9.25	9.27	9.04
2025-11-20	10.59 (+0.1)	0.29 (0.0)	3.51 (0.0)	1167	38.31	0	0.0	12	0.39	3046	9.34	9.32	9.45	9.31
2025-11-19	10.49 (-0.02)	0.29 (0.0)	3.51 (-0.03)	-509	12.12	0	0.0	-288	6.86	4199	9.17	9.38	9.45	9.13
2025-11-18	10.51 (-0.1)	0.29 (0.0)	3.54 (0.0)	-1135	29.51	-20	0.52	-87	2.26	3846	9.38	9.59	9.61	9.36
2025-11-17	10.61 (+0.12)	0.29 (0.0)	3.54 (0.0)	1317	27.2	0	0.0	40	0.83	4842	9.65	9.53	9.78	9.53
2025-11-14	10.49 (+0.07)	0.29 (0.0)	3.54 (-0.02)	901	24.44	0	0.0	-204	5.53	3686	9.53	9.42	9.62	9.34
2025-11-13	10.42 (-0.44)	0.29 (0.0)	3.56 (0.0)	-4458	44.87	0	0.0	-56	0.56	9936	9.51	9.89	9.89	9.48
2025-11-12	10.86 (+0.33)	0.29 (0.0)	3.56 (+0.01)	3607	31.17	0	0.0	99	0.86	11573	9.9	9.56	10.05	9.54
2025-11-11	10.53 (+0.19)	0.29 (0.0)	3.55 (0.0)	2077	44.81	0	0.0	29	0.63	4635	9.5	9.56	9.62	9.46
2025-11-10	10.34 (-0.08)	0.29 (0.0)	3.55 (0.0)	-883	20.17	0	0.0	-31	0.71	4377	9.5	9.59	9.6	9.35
2025-11-07	10.42 (-0.07)	0.29 (0.0)	3.55 (-0.01)	-1085	15.71	0	0.0	-70	1.01	6906	9.59	9.46	9.6	9.36
2025-11-06	10.49 (+0.48)	0.29 (0.0)	3.56 (+0.02)	5111	49.87	0	0.0	232	2.26	10249	9.5	9.11	9.64	9.11
2025-11-05	10.01 (+0.06)	0.29 (0.0)	3.54 (0.0)	701	26.08	0	0.0	7	0.26	2688	9.03	8.95	9.05	8.88
2025-11-04	9.95 (-0.09)	0.29 (0.0)	3.54 (0.0)	-1012	31.06	0	0.0	15	0.46	3258	9.02	9.11	9.14	9.01
2025-11-03	10.04 (-0.03)	0.29 (0.0)	3.54 (0.0)	-269	12.95	0	0.0	-8	0.38	2078	9.12	9.18	9.19	9.1
2025-10-31	10.07 (-0.2)	0.29 (0.0)	3.54 (0.0)	-2218	57.0	0	0.0	18	0.46	3891	9.13	9.32	9.32	9.13
2025-10-30	10.27 (-0.07)	0.29 (0.0)	3.54 (0.0)	-817	19.5	0	0.0	7	0.17	4189	9.26	9.4	9.45	9.25
2025-10-29	10.34 (+0.16)	0.29 (0.0)	3.54 (+0.01)	1788	43.94	0	0.0	66	1.62	4069	9.35	9.24	9.38	9.24
2025-10-28	10.18 (+0.01)	0.29 (0.0)	3.53 (0.0)	2	0.07	0	0.0	12	0.42	2836	9.22	9.3	9.4	9.2
2025-10-27	10.17 (+0.19)	0.29 (0.0)	3.53 (+0.01)	2103	51.72	0	0.0	54	1.33	4066	9.25	9.17	9.29	9.12
2025-10-23	9.98 (-0.08)	0.29 (0.0)	3.52 (0.0)	-821	32.66	0	0.0	0	0.0	2514	9.12	9.27	9.27	9.09
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	10.06 (+0.15)	0.29 (0.0)	3.52 (0.0)	1605	42.36	0	0.0	67	1.77	3789	9.24	9.17	9.3	9.16
2025-10-21	9.91 (+0.05)	0.29 (0.0)	3.52 (+0.01)	583	20.46	0	0.0	53	1.86	2850	9.12	9.14	9.23	9.11
2025-10-20	9.86 (-0.05)	0.29 (0.0)	3.51 (0.0)	-561	30.86	0	0.0	13	0.72	1818	9.11	9.16	9.17	9.05
2025-10-17	9.91 (+0.02)	0.29 (0.0)	3.51 (0.0)	217	13.21	0	0.0	7	0.43	1643	9.11	9.17	9.22	9.11
2025-10-16	9.89 (+0.12)	0.29 (0.0)	3.51 (0.0)	1248	53.82	0	0.0	53	2.29	2319	9.18	9.08	9.22	9.08
2025-10-15	9.77 (-0.12)	0.29 (0.0)	3.51 (-0.01)	-1280	35.32	0	0.0	-150	4.14	3624	9.07	9.27	9.27	9.06
2025-10-14	9.89 (-0.03)	0.29 (0.0)	3.52 (0.0)	-61	1.79	0	0.0	14	0.41	3402	9.2	9.31	9.44	9.15
2025-10-13	9.92 (-0.09)	0.29 (0.0)	3.52 (0.0)	-1028	20.13	0	0.0	8	0.16	5106	9.25	9.28	9.28	9.06
2025-10-09	10.01 (+0.23)	0.29 (-0.01)	3.52 (+0.03)	2460	34.54	-30	0.42	319	4.48	7123	9.52	9.41	9.63	9.35
2025-10-08	9.78 (-0.02)	0.3 (0.0)	3.49 (0.0)	-184	5.34	0	0.0	5	0.15	3447	9.31	9.42	9.46	9.27
2025-10-07	9.8 (+0.54)	0.3 (0.0)	3.49 (+0.14)	5795	51.72	0	0.0	1500	13.39	11205	9.42	9.05	9.55	9.04
2025-10-03	9.26 (-0.08)	0.3 (0.0)	3.35 (0.0)	-727	19.22	0	0.0	-7	0.19	3783	9.0	9.19	9.19	8.97
2025-10-02	9.34 (-0.01)	0.3 (0.0)	3.35 (0.0)	-133	2.74	0	0.0	-12	0.25	4860	9.12	9.19	9.23	9.12
2025-10-01	9.35 (+0.23)	0.3 (0.0)	3.35 (0.0)	2532	52.89	-30	0.63	82	1.71	4787	9.13	9.0	9.13	9.0
2025-09-30	9.12 (+0.14)	0.3 (0.0)	3.35 (+0.01)	1515	44.36	0	0.0	61	1.79	3415	9.0	8.91	9.03	8.87
2025-09-26	8.98 (-0.19)	0.3 (0.0)	3.34 (0.0)	-2156	34.79	0	0.0	-36	0.58	6198	8.91	9.15	9.15	8.85
2025-09-25	9.17 (+0.22)	0.3 (0.0)	3.34 (0.0)	2687	41.14	0	0.0	22	0.34	6531	9.11	9.04	9.26	9.02
2025-09-24	8.95 (+0.17)	0.3 (0.0)	3.34 (0.0)	2007	47.11	0	0.0	9	0.21	4260	9.0	8.98	9.08	8.98
2025-09-23	8.78 (+0.08)	0.3 (0.0)	3.34 (0.0)	869	22.58	0	0.0	-21	0.55	3849	8.96	8.97	9.04	8.85
2025-09-22	8.7 (+0.01)	0.3 (0.0)	3.34 (0.0)	34	1.81	0	0.0	12	0.64	1877	8.94	9.04	9.04	8.94
2025-09-19	8.69 (-0.05)	0.3 (0.0)	3.34 (0.0)	-296	9.86	0	0.0	34	1.13	3002	9.04	9.15	9.16	8.98
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.74 (+0.17)	0.3 (0.0)	3.34 (0.0)	1559	27.34	-15	0.26	-3	0.05	5702	9.05	9.0	9.05	8.91
2025-09-17	8.57 (-0.02)	0.3 (0.0)	3.34 (+0.01)	394	14.98	0	0.0	76	2.89	2631	8.82	8.8	8.94	8.8
2025-09-16	8.59 (-0.06)	0.3 (0.0)	3.33 (0.0)	-631	36.31	0	0.0	-4	0.23	1738	8.77	8.84	8.85	8.72
2025-09-15	8.65 (+0.1)	0.3 (0.0)	3.33 (0.0)	366	18.36	0	0.0	31	1.56	1993	8.8	8.82	8.91	8.78
2025-09-12	8.55 (+0.03)	0.3 (0.0)	3.33 (+0.01)	504	16.25	-30	0.97	60	1.93	3101	8.87	8.84	9.03	8.84
2025-09-11	8.52 (-0.13)	0.3 (-0.01)	3.32 (-0.02)	-1240	24.86	-35	0.7	-206	4.13	4987	8.76	8.98	9.01	8.75
2025-09-10	8.65 (-0.17)	0.31 (0.0)	3.34 (-0.01)	-1688	32.89	0	0.0	-107	2.08	5132	8.95	9.1	9.1	8.95
2025-09-09	8.82 (-0.33)	0.31 (0.0)	3.35 (-0.01)	-4192	39.95	-20	0.19	-116	1.11	10493	9.01	9.3	9.3	8.96
2025-09-08	9.15 (+0.09)	0.31 (0.0)	3.36 (-0.01)	345	1.0	0	0.0	-129	0.37	34582	9.26	10.05	10.1	9.11
2025-09-05	9.06 (+0.1)	0.31 (0.0)	3.37 (0.0)	1077	10.67	-20	0.2	29	0.29	10096	9.41	9.2	9.41	9.2
2025-09-04	8.96 (-0.1)	0.31 (0.0)	3.37 (0.0)	336	10.75	-20	0.64	7	0.22	3125	8.56	8.63	8.68	8.5
2025-09-03	9.06 (-0.15)	0.31 (0.0)	3.37 (0.0)	-1669	34.9	0	0.0	0	0.0	4782	8.76	8.8	8.85	8.71
2025-09-02	9.21 (-0.05)	0.31 (0.0)	3.37 (0.0)	-435	9.9	-11	0.25	0	0.0	4395	8.8	8.77	8.92	8.74
2025-09-01	9.26 (-0.19)	0.31 (0.0)	3.37 (0.0)	-1987	35.65	0	0.0	28	0.5	5573	8.77	8.97	8.97	8.7
2025-08-29	9.45 (-0.07)	0.31 (0.0)	3.37 (0.0)	-2102	46.39	0	0.0	-16	0.35	4531	8.97	9.15	9.24	8.96
2025-08-28	9.52 (+0.09)	0.31 (0.0)	3.37 (+0.01)	888	12.86	-10	0.14	66	0.96	6905	9.12	8.95	9.26	8.88
2025-08-27	9.43 (+0.16)	0.31 (0.0)	3.36 (0.0)	1807	53.57	0	0.0	47	1.39	3373	8.92	8.89	8.99	8.89
2025-08-26	9.27 (-0.09)	0.31 (0.0)	3.36 (0.0)	-1107	38.75	0	0.0	0	0.0	2857	8.91	8.99	8.99	8.86
2025-08-25	9.36 (+0.13)	0.31 (0.0)	3.36 (0.0)	1588	37.84	0	0.0	-9	0.21	4197	8.98	8.98	9.06	8.91
2025-08-22	9.23 (-0.14)	0.31 (0.0)	3.36 (0.0)	-1630	36.97	0	0.0	4	0.09	4409	8.82	8.99	9.07	8.8
2025-08-21	9.37 (+0.07)	0.31 (0.0)	3.36 (+0.01)	941	22.5	0	0.0	141	3.37	4183	8.98	8.8	9.0	8.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	9.3 (-0.03)	0.31 (-0.01)	3.35 (0.0)	-479	9.63	-70	1.41	-54	1.09	4974	8.76	9.0	9.05	8.75
2025-08-19	9.33 (-0.04)	0.32 (0.0)	3.35 (0.0)	-367	10.7	-14	0.41	0	0.0	3431	8.99	9.0	9.08	8.9
2025-08-18	9.37 (+0.04)	0.32 (0.0)	3.35 (0.0)	669	11.27	0	0.0	48	0.81	5934	8.93	8.78	9.08	8.69
2025-08-15	9.33 (-0.01)	0.32 (-0.01)	3.35 (+0.06)	-80	1.89	-50	1.18	616	14.59	4223	8.68	8.65	8.74	8.6
2025-08-14	9.34 (-0.04)	0.33 (0.0)	3.29 (0.0)	-463	16.42	0	0.0	-4	0.14	2819	8.64	8.79	8.81	8.63
2025-08-13	9.38 (+0.13)	0.33 (0.0)	3.29 (0.0)	1335	18.88	0	0.0	38	0.54	7072	8.68	8.64	8.88	8.62
2025-08-12	9.25 (+0.02)	0.33 (0.0)	3.29 (+0.01)	194	7.48	-25	0.96	65	2.51	2594	8.5	8.49	8.52	8.4
2025-08-11	9.23 (0.0)	0.33 (0.0)	3.28 (0.0)	31	0.72	-63	1.47	35	0.82	4281	8.44	8.36	8.52	8.29
2025-08-08	9.23 (-0.03)	0.33 (-0.01)	3.28 (0.0)	73	3.36	-50	2.3	-16	0.74	2175	8.34	8.4	8.43	8.27
2025-08-07	9.26 (-0.03)	0.34 (0.0)	3.28 (0.0)	-397	15.23	0	0.0	20	0.77	2607	8.34	8.4	8.47	8.32
2025-08-06	9.29 (+0.01)	0.34 (0.0)	3.28 (+0.01)	-36	1.3	-58	2.09	68	2.45	2776	8.3	8.3	8.42	8.27
2025-08-05	9.28 (+0.03)	0.34 (-0.01)	3.27 (0.0)	367	3.44	-55	0.52	27	0.25	10659	8.37	7.91	8.5	7.91
2025-08-04	9.25 (+0.02)	0.35 (0.0)	3.27 (0.0)	153	11.63	0	0.0	-12	0.91	1315	7.87	7.8	7.9	7.7
2025-08-01	9.23 (-0.08)	0.35 (0.0)	3.27 (0.0)	-887	41.82	-6	0.28	-8	0.38	2121	7.82	7.88	7.88	7.66
2025-07-31	9.31 (-0.06)	0.35 (0.0)	3.27 (0.0)	-566	37.02	-50	3.27	32	2.09	1529	7.92	8.04	8.04	7.91
2025-07-30	9.37 (0.0)	0.35 (0.0)	3.27 (+0.01)	10	0.52	-12	0.62	40	2.07	1934	8.01	7.98	8.06	7.9
2025-07-29	9.37 (-0.04)	0.35 (0.0)	3.26 (0.0)	-295	14.92	0	0.0	2	0.1	1977	7.97	8.0	8.08	7.95
2025-07-28	9.41 (+0.03)	0.35 (-0.01)	3.26 (0.0)	331	34.88	-34	3.58	0	0.0	949	8.0	8.0	8.03	7.94
2025-07-25	9.38 (+0.01)	0.36 (0.0)	3.26 (-0.01)	225	14.41	0	0.0	-9	0.58	1561	8.0	7.9	8.01	7.9
2025-07-24	9.37 (+0.01)	0.36 (0.0)	3.27 (0.0)	108	14.06	-44	5.73	-36	4.69	768	7.95	7.98	8.0	7.9
2025-07-23	9.36 (+0.12)	0.36 (0.0)	3.27 (+0.02)	1155	52.5	0	0.0	140	6.36	2200	7.95	7.87	7.97	7.81
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	9.24 (-0.29)	0.36 (0.0)	3.25 (-0.01)	-3111	75.31	0	0.0	-17	0.41	4131	7.79	8.0	8.04	7.78
2025-07-21	9.53 (+0.06)	0.36 (0.0)	3.26 (+0.01)	348	32.19	0	0.0	30	2.78	1081	7.99	7.98	8.07	7.98
2025-07-18	9.47 (-0.1)	0.36 (0.0)	3.25 (0.0)	-445	33.58	0	0.0	33	2.49	1325	7.98	8.08	8.12	7.97
2025-07-17	9.57 (+0.05)	0.36 (0.0)	3.25 (0.0)	529	39.3	0	0.0	18	1.34	1346	8.02	8.01	8.05	7.97
2025-07-16	9.52 (-0.08)	0.36 (0.0)	3.25 (0.0)	-906	47.94	0	0.0	-45	2.38	1890	7.96	8.01	8.06	7.95
2025-07-15	9.6 (-0.04)	0.36 (0.0)	3.25 (0.0)	-412	37.73	-20	1.83	25	2.29	1092	8.05	8.08	8.1	8.01
2025-07-14	9.64 (+0.01)	0.36 (-0.01)	3.25 (0.0)	65	3.63	-50	2.79	14	0.78	1790	8.05	8.13	8.2	8.05
2025-07-11	9.63 (+0.05)	0.37 (0.0)	3.25 (0.0)	497	24.08	-15	0.73	6	0.29	2064	8.06	7.9	8.1	7.9
2025-07-10	9.58 (-0.03)	0.37 (0.0)	3.25 (0.0)	-298	35.39	-15	1.78	-11	1.31	842	7.92	7.97	7.97	7.92
2025-07-09	9.61 (0.0)	0.37 (0.0)	3.25 (0.0)	-23	2.71	0	0.0	2	0.24	848	7.97	7.98	8.02	7.94
2025-07-08	9.61 (-0.03)	0.37 (0.0)	3.25 (0.0)	-293	31.71	0	0.0	14	1.52	924	7.93	7.97	7.99	7.91
2025-07-07	9.64 (-0.02)	0.37 (0.0)	3.25 (0.0)	-217	19.5	0	0.0	-4	0.36	1113	8.0	8.08	8.08	7.91
2025-07-04	9.66 (-0.04)	0.37 (0.0)	3.25 (0.0)	-380	19.22	0	0.0	-48	2.43	1977	8.02	8.17	8.2	8.01
2025-07-03	9.7 (+0.09)	0.37 (0.0)	3.25 (0.0)	1139	54.24	0	0.0	-2	0.1	2100	8.16	8.12	8.2	8.12
2025-07-02	9.61 (+0.02)	0.37 (0.0)	3.25 (-0.01)	241	27.45	0	0.0	-18	2.05	878	8.1	8.06	8.12	8.03
2025-07-01	9.59 (+0.05)	0.37 (0.0)	3.26 (+0.01)	584	41.07	0	0.0	77	5.41	1422	8.06	8.06	8.15	8.02
2025-06-30	9.54 (-0.07)	0.37 (0.0)	3.25 (0.0)	-179	16.74	0	0.0	21	1.96	1069	8.01	8.07	8.12	7.98
2025-06-27	9.61 (+0.01)	0.37 (0.0)	3.25 (0.0)	254	18.94	0	0.0	-93	6.94	1341	8.07	8.15	8.16	8.05
2025-06-26	9.6 (+0.08)	0.37 (0.0)	3.25 (-0.01)	989	38.59	0	0.0	-50	1.95	2563	8.11	8.04	8.15	8.0
2025-06-25	9.52 (+0.01)	0.37 (0.0)	3.26 (0.0)	2	0.27	0	0.0	0	0.0	728	7.95	8.0	8.03	7.95
2025-06-24	9.51 (+0.04)	0.37 (-0.01)	3.26 (0.0)	391	18.14	-49	2.27	23	1.07	2156	7.95	7.88	8.06	7.88
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.47 (+0.01)	0.38 (0.0)	3.26 (0.0)	27	1.47	-91	4.94	-14	0.76	1842	7.78	7.81	7.83	7.63
2025-06-20	9.46 (-0.05)	0.38 (-0.01)	3.26 (0.0)	-566	19.25	-51	1.73	-23	0.78	2940	7.87	8.02	8.04	7.87
2025-06-19	9.51 (-0.06)	0.39 (0.0)	3.26 (0.0)	-656	45.21	0	0.0	6	0.41	1451	8.02	8.1	8.11	8.01
2025-06-18	9.57 (+0.05)	0.39 (0.0)	3.26 (-0.01)	564	42.5	0	0.0	-98	7.39	1327	8.15	8.06	8.19	8.04
2025-06-17	9.52 (-0.07)	0.39 (0.0)	3.27 (-0.01)	-33	3.79	0	0.0	-82	9.43	870	8.08	8.11	8.16	8.03
2025-06-16	9.59 (+0.02)	0.39 (0.0)	3.28 (0.0)	181	18.85	0	0.0	3	0.31	960	8.08	8.05	8.08	7.95
2025-06-13	9.57 (-0.05)	0.39 (0.0)	3.28 (-0.01)	-565	35.31	-30	1.88	-173	10.81	1600	8.05	8.12	8.12	8.03
2025-06-12	9.62 (-0.02)	0.39 (-0.01)	3.29 (0.0)	-306	41.63	-40	5.44	-4	0.54	735	8.14	8.23	8.23	8.14
2025-06-11	9.64 (-0.03)	0.4 (0.0)	3.29 (0.0)	-315	21.21	-30	2.02	-6	0.4	1485	8.17	8.27	8.28	8.14
2025-06-10	9.67 (+0.1)	0.4 (0.0)	3.29 (0.0)	1170	50.37	0	0.0	99	4.26	2323	8.27	8.15	8.36	8.11
2025-06-09	9.57 (-0.06)	0.4 (0.0)	3.29 (0.0)	-408	32.61	0	0.0	-36	2.88	1251	8.1	8.2	8.25	8.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.14 (+0.1)	0.38 (0.0)	4.31 (+0.36)	1135	0.96	79	0.07	3945	3.33	118371	12.75	10.45	12.75	10.4
2026-05-29	10.04 (-0.27)	0.38 (+0.08)	3.95 (+0.02)	-1177	2.44	816	1.69	123	0.25	48283	10.35	10.4	10.95	10.05
2026-05-22	10.31 (+0.08)	0.3 (+0.3)	3.93 (-0.01)	-797	2.1	3271	8.61	-110	0.29	37993	10.2	9.67	10.25	9.37
2026-05-15	10.23 (-0.76)	0.0 (0.0)	3.94 (-0.06)	-14594	30.76	0	0.0	-630	1.33	47447	9.76	10.7	10.8	9.72
2026-05-08	10.99 (+0.41)	0.0 (0.0)	4.0 (+0.09)	5072	18.09	0	0.0	1027	3.66	28044	10.55	10.25	11.0	10.2
2026-04-30	10.58 (-0.11)	0.0 (0.0)	3.91 (+0.01)	-1850	11.95	0	0.0	136	0.88	15484	10.15	10.2	10.45	10.05
2026-04-24	10.69 (-0.5)	0.0 (0.0)	3.9 (-0.02)	-5077	16.75	0	0.0	-290	0.96	30311	10.25	10.75	10.95	10.15
2026-04-17	11.19 (-0.23)	0.0 (0.0)	3.92 (-0.01)	-2849	10.55	0	0.0	-32	0.12	27000	10.75	10.7	11.1	10.6
2026-04-10	11.42 (-0.16)	0.0 (0.0)	3.93 (+0.04)	-1586	7.38	0	0.0	348	1.62	21481	10.85	11.0	11.25	10.7
2026-04-02	11.58 (-0.2)	0.0 (0.0)	3.89 (-0.01)	-1698	6.32	0	0.0	-69	0.26	26882	10.9	11.0	11.35	10.6
2026-03-27	11.78 (-1.33)	0.0 (0.0)	3.9 (+0.16)	-15182	8.02	0	0.0	1798	0.95	189389	11.4	13.0	13.0	11.15
2026-03-20	13.11 (+0.94)	0.0 (0.0)	3.74 (+0.13)	9130	9.69	-1	0.0	1414	1.5	94201	13.1	10.5	13.1	10.25
2026-03-13	12.17 (-0.76)	0.0 (0.0)	3.61 (-0.03)	-4698	7.5	0	0.0	-404	0.64	62675	10.5	10.35	11.5	10.2
2026-03-06	12.93 (-0.13)	0.0 (0.0)	3.64 (+0.02)	-786	1.8	0	0.0	239	0.55	43687	11.05	11.0	11.35	10.15
2026-02-26	13.06 (+2.0)	0.0 (0.0)	3.62 (+0.03)	23295	50.4	0	0.0	314	0.68	46224	11.25	10.45	11.4	10.45
2026-02-11	11.06 (+0.39)	0.0 (0.0)	3.59 (+0.01)	3846	28.74	0	0.0	121	0.9	13384	10.35	10.15	10.45	10.0
2026-02-06	10.67 (-0.57)	0.0 (0.0)	3.58 (-0.02)	-6464	17.15	0	0.0	-211	0.56	37696	9.96	10.65	10.9	9.86
2026-01-30	11.24 (+0.09)	0.0 (0.0)	3.6 (0.0)	372	1.05	0	0.0	46	0.13	35527	10.75	10.8	11.05	10.5
2026-01-23	11.15 (+0.15)	0.0 (0.0)	3.6 (-0.02)	193	0.51	0	0.0	-214	0.57	37759	10.8	11.0	11.25	10.6
2026-01-16	11.0 (+0.64)	0.0 (0.0)	3.62 (+0.01)	6686	13.37	0	0.0	52	0.1	50007	11.0	10.9	11.35	10.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	10.36 (-0.92)	0.0 (0.0)	3.61 (-0.02)	-11496	12.04	0	0.0	-200	0.21	95445	10.8	11.2	11.7	10.55
2026-01-02	11.28 (-0.16)	0.0 (0.0)	3.63 (-0.01)	-1698	6.44	0	0.0	-126	0.48	26351	11.1	10.95	11.5	10.8
2025-12-31	11.44 (+0.17)	0.0 (0.0)	3.64 (+0.02)	1940	5.45	3	0.01	-120	0.34	35604	10.1	10.55	11.0	10.05
2025-12-26	11.27 (+0.18)	0.0 (0.0)	3.62 (0.0)	1957	9.05	0	0.0	31	0.14	21636	10.5	10.65	10.85	10.4
2025-12-19	11.09 (+0.32)	0.0 (0.0)	3.62 (-0.02)	3727	4.89	0	0.0	-193	0.25	76257	10.6	10.9	11.45	10.2
2025-12-12	10.77 (+0.41)	0.0 (-0.17)	3.64 (+0.08)	3658	3.17	-1852	1.6	886	0.77	115435	11.0	9.63	11.65	9.51
2025-12-05	10.36 (-0.41)	0.17 (-0.12)	3.56 (+0.03)	2465	9.82	-1318	5.25	295	1.17	25114	9.62	9.46	9.95	9.36
2025-11-28	10.77 (+0.31)	0.29 (0.0)	3.53 (+0.01)	3632	28.75	25	0.2	156	1.23	12633	9.46	9.16	9.49	8.99
2025-11-21	10.46 (-0.03)	0.29 (0.0)	3.52 (-0.02)	-784	3.97	-20	0.1	-266	1.35	19726	9.09	9.53	9.78	9.04
2025-11-14	10.49 (+0.07)	0.29 (0.0)	3.54 (-0.01)	1244	3.64	0	0.0	-163	0.48	34208	9.53	9.59	10.05	9.34
2025-11-07	10.42 (+0.35)	0.29 (0.0)	3.55 (+0.01)	3446	13.69	0	0.0	176	0.7	25180	9.59	9.18	9.64	8.88
2025-10-31	10.07 (+0.09)	0.29 (0.0)	3.54 (+0.02)	858	4.5	0	0.0	157	0.82	19053	9.13	9.17	9.45	9.12
2025-10-23	9.98 (+0.07)	0.29 (0.0)	3.52 (+0.01)	806	7.34	0	0.0	133	1.21	10974	9.12	9.16	9.3	9.05
2025-10-17	9.91 (-0.1)	0.29 (0.0)	3.51 (-0.01)	-904	5.62	0	0.0	-68	0.42	16096	9.11	9.28	9.44	9.06
2025-10-09	10.01 (+0.75)	0.29 (-0.01)	3.52 (+0.17)	8071	37.06	-30	0.14	1824	8.38	21776	9.52	9.05	9.63	9.04
2025-10-03	9.26 (+0.28)	0.3 (0.0)	3.35 (+0.01)	3187	18.92	-30	0.18	124	0.74	16847	9.0	8.91	9.23	8.87
2025-09-26	8.98 (+0.29)	0.3 (0.0)	3.34 (0.0)	3441	15.15	0	0.0	-14	0.06	22717	8.91	9.04	9.26	8.85
2025-09-19	8.69 (+0.14)	0.3 (0.0)	3.34 (+0.01)	1392	9.24	-15	0.1	134	0.89	15068	9.04	8.82	9.16	8.72
2025-09-12	8.55 (-0.51)	0.3 (-0.01)	3.33 (-0.04)	-6271	10.76	-85	0.15	-498	0.85	58298	8.87	10.05	10.1	8.75
2025-09-05	9.06 (-0.39)	0.31 (0.0)	3.37 (0.0)	-2678	9.57	-51	0.18	64	0.23	27974	9.41	8.97	9.41	8.5
2025-08-29	9.45 (+0.22)	0.31 (0.0)	3.37 (+0.01)	1074	4.91	-10	0.05	88	0.4	21865	8.97	8.98	9.26	8.86
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.23 (-0.1)	0.31 (-0.01)	3.36 (+0.01)	-866	3.78	-84	0.37	139	0.61	22934	8.82	8.78	9.08	8.69
2025-08-15	9.33 (+0.1)	0.32 (-0.01)	3.35 (+0.07)	1017	4.84	-138	0.66	750	3.57	20992	8.68	8.36	8.88	8.29
2025-08-08	9.23 (0.0)	0.33 (-0.02)	3.28 (+0.01)	160	0.82	-163	0.83	87	0.45	19534	8.34	7.8	8.5	7.7
2025-08-01	9.23 (-0.15)	0.35 (-0.01)	3.27 (+0.01)	-1407	16.53	-102	1.2	66	0.78	8512	7.82	8.0	8.08	7.66
2025-07-25	9.38 (-0.09)	0.36 (0.0)	3.26 (+0.01)	-1275	13.09	-44	0.45	108	1.11	9743	8.0	7.98	8.07	7.78
2025-07-18	9.47 (-0.16)	0.36 (-0.01)	3.25 (0.0)	-1169	15.7	-70	0.94	45	0.6	7444	7.98	8.13	8.2	7.95
2025-07-11	9.63 (-0.03)	0.37 (0.0)	3.25 (0.0)	-334	5.76	-30	0.52	7	0.12	5794	8.06	8.08	8.1	7.9
2025-07-04	9.66 (+0.05)	0.37 (0.0)	3.25 (0.0)	1405	18.87	0	0.0	30	0.4	7447	8.02	8.07	8.2	7.98
2025-06-27	9.61 (+0.15)	0.37 (-0.01)	3.25 (-0.01)	1663	19.27	-140	1.62	-134	1.55	8632	8.07	7.81	8.16	7.63
2025-06-20	9.46 (-0.11)	0.38 (-0.01)	3.26 (-0.02)	-510	6.76	-51	0.68	-194	2.57	7549	7.87	8.05	8.19	7.87
2025-06-13	9.57 (-0.06)	0.39 (-0.01)	3.28 (-0.01)	-424	5.73	-100	1.35	-120	1.62	7396	8.05	8.2	8.36	8.03
2025-06-06	9.63 (-0.2)	0.4 (0.0)	3.29 (-0.03)	-306	4.27	0	0.0	-348	4.85	7170	8.15	8.15	8.17	7.95
2025-05-29	9.83 (-0.11)	0.4 (0.0)	3.32 (-0.03)	-1355	19.44	0	0.0	-344	4.94	6970	8.24	8.6	8.62	8.21
2025-05-23	9.94 (+0.07)	0.4 (+0.14)	3.35 (-0.01)	-3456	18.72	1480	8.02	-105	0.57	18460	8.56	8.8	8.86	8.56
2025-05-16	9.87 (-0.25)	0.26 (0.0)	3.36 (+0.12)	-1119	5.49	0	0.0	1286	6.31	20387	8.56	8.08	8.74	8.08
2025-05-09	10.12 (-0.02)	0.26 (0.0)	3.24 (0.0)	-176	2.2	0	0.0	3	0.04	8000	8.03	8.15	8.2	7.94
2025-05-02	10.14 (+0.1)	0.26 (0.0)	3.24 (+0.01)	1350	16.94	0	0.0	173	2.17	7971	8.08	7.89	8.14	7.83
2025-04-25	10.04 (+0.06)	0.26 (-0.01)	3.23 (-0.01)	1021	9.75	-20	0.19	-181	1.73	10474	7.83	7.8	7.89	7.3
2025-04-18	9.98 (-0.31)	0.27 (0.0)	3.24 (-0.13)	-1197	6.93	0	0.0	-1401	8.11	17265	7.77	8.14	8.16	7.67
2025-04-11	10.29 (+0.45)	0.27 (0.0)	3.37 (+0.01)	5132	15.52	0	0.0	117	0.35	33064	7.75	8.08	8.08	6.67
2025-04-02	9.84 (+0.14)	0.27 (0.0)	3.36 (-0.01)	1018	8.55	0	0.0	-116	0.97	11911	8.97	9.05	9.05	8.64
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.7 (-0.13)	0.27 (0.0)	3.37 (0.0)	-2139	17.12	-7	0.06	-12	0.1	12494	9.23	9.77	9.77	9.17
2025-03-21	9.83 (-0.05)	0.27 (0.0)	3.37 (+0.02)	-1234	12.52	-20	0.2	287	2.91	9859	9.7	9.82	9.93	9.7
2025-03-14	9.88 (-0.1)	0.27 (0.0)	3.35 (-0.02)	-683	6.53	0	0.0	-263	2.52	10457	9.81	10.05	10.05	9.67
2025-03-07	9.98 (-0.09)	0.27 (0.0)	3.37 (+0.01)	-912	7.12	29	0.23	107	0.84	12806	10.05	10.0	10.3	9.83
2025-02-27	10.07 (-0.07)	0.27 (0.0)	3.36 (0.0)	-748	10.83	-22	0.32	22	0.32	6909	10.05	10.2	10.3	10.05
2025-02-21	10.14 (0.0)	0.27 (-0.01)	3.36 (-0.01)	1066	7.5	-60	0.42	-65	0.46	14214	10.2	10.0	10.45	9.95
2025-02-14	10.14 (-0.05)	0.28 (0.0)	3.37 (-0.02)	-24	0.21	0	0.0	-332	2.9	11461	9.97	9.88	9.98	9.65
2025-02-07	10.19 (-0.11)	0.28 (+0.01)	3.39 (0.0)	-544	3.54	3	0.02	49	0.32	15352	9.94	9.65	10.1	9.56
2025-01-22	10.3 (+0.04)	0.27 (0.0)	3.39 (+0.01)	428	7.69	0	0.0	87	1.56	5563	9.79	9.82	9.9	9.71
2025-01-17	10.26 (+0.15)	0.27 (0.0)	3.38 (+0.01)	1752	12.11	7	0.05	164	1.13	14468	9.76	9.55	9.78	9.06
2025-01-10	10.11 (-0.03)	0.27 (-0.01)	3.37 (-0.03)	-505	1.9	-47	0.18	-57	0.21	26555	9.63	10.1	10.25	9.6
2024-12-31	10.14 (-0.02)	0.28 (0.0)	3.4 (-0.02)	-14720	31.69	-2	0.0	-340	0.73	46445	11.3	11.6	11.8	11.25
2024-12-27	10.16 (-0.2)	0.28 (0.0)	3.42 (0.0)	-1949	14.01	5	0.04	53	0.38	13908	10.5	10.8	10.9	10.45
2024-12-20	10.36 (+0.07)	0.28 (0.0)	3.42 (-0.01)	1225	8.8	0	0.0	-39	0.28	13922	10.8	10.9	11.0	10.55
2024-12-13	10.29 (-0.26)	0.28 (-0.05)	3.43 (-0.04)	-2670	15.49	-581	3.37	-510	2.96	17239	10.9	11.5	11.6	10.8
2024-12-06	10.55 (+0.14)	0.33 (-0.24)	3.47 (-0.01)	3133	17.79	-2563	14.55	-111	0.63	17610	11.5	11.3	11.6	11.1
2024-11-29	10.41 (+0.26)	0.57 (-0.61)	3.48 (0.0)	2689	9.1	-6684	22.61	-19	0.06	29557	11.25	11.9	11.9	11.05
2024-11-22	10.15 (+0.13)	1.18 (0.0)	3.48 (-0.01)	3006	14.71	0	0.0	-68	0.33	20435	11.75	11.7	11.95	11.6
2024-11-15	10.02 (-0.16)	1.18 (0.0)	3.49 (-0.05)	-3654	10.24	-2	0.01	-523	1.46	35701	11.65	11.9	12.25	11.5
2024-11-08	10.18 (+0.04)	1.18 (-0.01)	3.54 (-0.01)	-69	0.5	-117	0.85	-158	1.14	13801	11.8	11.75	12.1	11.55
2024-11-01	10.14 (-0.54)	1.19 (0.0)	3.55 (-0.07)	-4957	31.06	0	0.0	-738	4.62	15961	11.7	12.15	12.25	11.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	10.68 (+0.16)	1.19 (0.0)	3.62 (+0.01)	1794	11.09	0	0.0	88	0.54	16176	12.15	12.35	12.45	12.1
2024-10-18	10.52 (+0.64)	1.19 (+0.01)	3.61 (+0.1)	7545	18.18	0	0.0	1131	2.73	41501	12.25	11.9	12.6	11.85
2024-10-11	9.88 (-0.31)	1.18 (-0.01)	3.51 (-0.02)	-3597	21.93	0	0.0	-236	1.44	16404	11.9	12.15	12.2	11.8
2024-10-04	10.19 (-0.14)	1.19 (0.0)	3.53 (-0.03)	-62	0.42	0	0.0	-376	2.53	14884	12.0	12.45	12.45	12.0
2024-09-27	10.33 (+0.46)	1.19 (0.0)	3.56 (+0.05)	4713	12.99	0	0.0	595	1.64	36272	12.55	12.05	12.65	11.95
2024-09-20	9.87 (+0.17)	1.19 (+0.01)	3.51 (-0.22)	502	2.2	7	0.03	-2378	10.41	22836	12.0	11.95	12.2	11.85
2024-09-13	9.7 (-0.04)	1.18 (0.0)	3.73 (-0.24)	-2074	5.45	0	0.0	-2694	7.08	38070	11.85	11.7	11.95	11.4
2024-09-06	9.74 (-1.24)	1.18 (+0.26)	3.97 (+0.03)	-12874	17.65	2885	3.96	438	0.6	72941	11.95	13.35	13.4	11.45
2024-08-30	10.98 (-1.21)	0.92 (+0.07)	3.94 (+0.01)	-8082	17.15	784	1.66	51	0.11	47126	13.25	13.65	13.7	13.25
2024-08-23	12.19 (+0.17)	0.85 (0.0)	3.93 (+0.05)	6480	6.22	0	0.0	557	0.53	104255	13.45	13.7	14.0	13.35
2024-08-16	12.02 (+2.09)	0.85 (0.0)	3.88 (+0.27)	26747	16.16	0	0.0	2876	1.74	165561	13.35	11.75	13.75	11.6
2024-08-09	9.93 (-0.37)	0.85 (0.0)	3.61 (-0.02)	-6219	11.57	0	0.0	-141	0.26	53738	11.6	12.15	12.15	10.35
2024-08-02	10.3 (-0.28)	0.85 (0.0)	3.63 (+0.12)	-3257	10.21	0	0.0	1256	3.94	31886	12.35	12.45	12.75	12.1
2024-07-26	10.58 (-0.26)	0.85 (+0.21)	3.51 (-0.03)	-4499	13.64	2205	6.69	-318	0.96	32975	12.4	12.75	12.8	12.1
2024-07-19	10.84 (-0.54)	0.64 (-0.17)	3.54 (-0.01)	-6378	8.8	-1848	2.55	-104	0.14	72467	12.75	13.25	13.65	12.75
2024-07-12	11.38 (-1.43)	0.81 (+0.01)	3.55 (-0.2)	-9103	8.5	140	0.13	-2202	2.06	107102	13.2	14.35	14.4	12.95
2024-07-05	12.81 (+2.55)	0.8 (0.0)	3.75 (+0.14)	28123	12.01	-28	0.01	1557	0.66	234192	14.15	12.75	14.6	12.6
2024-06-28	10.26 (-0.43)	0.8 (-0.01)	3.61 (+0.07)	-4366	7.01	-50	0.08	803	1.29	62248	12.65	12.7	12.95	12.25
2024-06-21	10.69 (+0.4)	0.81 (+0.02)	3.54 (-0.01)	-1157	2.15	162	0.3	-182	0.34	53738	12.65	12.45	12.7	12.3
2024-06-14	10.29 (-0.77)	0.79 (-0.01)	3.55 (-0.17)	-11527	30.83	-58	0.16	-1861	4.98	37390	12.45	12.9	13.0	12.3
2024-06-07	11.06 (-0.7)	0.8 (+0.01)	3.72 (0.0)	-9405	13.22	151	0.21	26	0.04	71150	12.85	13.15	13.4	12.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	11.76 (+1.66)	0.79 (+0.36)	3.72 (+0.09)	16843	19.51	3889	4.51	969	1.12	86317	12.95	12.5	13.2	12.4
2024-05-24	10.1 (-0.75)	0.43 (0.0)	3.63 (-0.11)	-10228	17.28	30	0.05	-1182	2.0	59204	12.3	12.8	13.0	12.1
2024-05-17	10.85 (-0.28)	0.43 (+0.02)	3.74 (-0.04)	-3719	3.81	171	0.18	-399	0.41	97692	12.65	13.0	13.25	12.35
2024-05-10	11.13 (-0.96)	0.41 (+0.01)	3.78 (+0.03)	-12192	18.32	77	0.12	330	0.5	66564	12.85	13.25	13.35	12.5
2024-05-03	12.09 (-1.41)	0.4 (+0.01)	3.75 (+0.03)	-12836	8.17	170	0.11	369	0.23	157125	13.15	14.1	14.35	13.15
2024-04-26	13.5 (+3.59)	0.39 (+0.23)	3.72 (+0.25)	39003	26.2	2473	1.66	2692	1.81	148885	13.75	11.95	13.75	11.75
2024-04-19	9.91 (+0.19)	0.16 (+0.16)	3.47 (-0.05)	139	0.29	1744	3.66	-589	1.24	47663	11.85	12.0	12.3	11.35
2024-04-12	9.72 (0.0)	0.0 (0.0)	3.52 (+0.03)	-1465	3.57	0	0.0	359	0.87	41051	12.05	12.25	12.55	12.05
2024-04-03	9.72 (-0.29)	0.0 (0.0)	3.49 (0.0)	124	0.5	0	0.0	-52	0.21	24874	12.2	12.25	12.35	12.0
2024-03-29	10.01 (+0.3)	0.0 (0.0)	3.49 (-0.11)	9951	14.58	0	0.0	-1210	1.77	68269	12.15	12.55	12.8	12.1
2024-03-22	9.71 (+1.0)	0.0 (0.0)	3.6 (+0.13)	13635	7.21	0	0.0	1508	0.8	189181	12.65	11.75	12.95	11.75
2024-03-15	8.71 (+0.78)	0.0 (0.0)	3.47 (+0.09)	7841	7.79	0	0.0	879	0.87	100714	11.5	10.7	11.85	10.65
2024-03-08	7.93 (-0.5)	0.0 (0.0)	3.38 (-0.15)	-3189	10.12	0	0.0	-1615	5.12	31517	10.65	10.9	11.15	10.65
2024-03-01	8.43 (+0.2)	0.0 (0.0)	3.53 (-0.1)	2776	18.85	0	0.0	-1058	7.18	14729	10.8	10.75	11.0	10.7
2024-02-23	8.23 (-0.06)	0.0 (0.0)	3.63 (-0.01)	657	3.47	0	0.0	-58	0.31	18924	10.8	10.8	11.0	10.8
2024-02-16	8.29 (+0.05)	0.0 (0.0)	3.64 (-0.05)	558	6.82	0	0.0	-554	6.78	8176	10.8	10.7	10.85	10.5
2024-02-05	8.24 (-0.02)	0.0 (0.0)	3.69 (-0.1)	-361	7.67	0	0.0	-1108	23.53	4709	10.65	10.7	10.75	10.6
2024-02-02	8.26 (-0.1)	0.0 (0.0)	3.79 (0.0)	2089	13.38	0	0.0	-40	0.26	15618	10.75	10.85	11.05	10.7
2024-01-26	8.36 (+0.38)	0.0 (0.0)	3.79 (-0.01)	4920	25.77	0	0.0	-67	0.35	19092	10.85	10.75	11.1	10.7
2024-01-19	7.98 (-0.48)	0.0 (-0.02)	3.8 (-0.01)	-5152	20.36	-185	0.73	-180	0.71	25305	10.7	11.1	11.15	10.5
2024-01-12	8.46 (-0.97)	0.02 (0.0)	3.81 (-0.02)	-2819	9.98	-4	0.01	-128	0.45	28256	11.0	11.35	11.35	10.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	9.43 (+0.46)	0.02 (0.0)	3.83 (+0.02)	4506	7.51	-1	0.0	222	0.37	60029	11.5	11.35	11.95	11.1
2023-12-22	8.97 (-0.89)	0.02 (0.0)	3.81 (+0.04)	-8207	10.05	-4	0.0	396	0.49	81626	11.4	10.9	11.65	10.75
2023-12-15	9.86 (-0.71)	0.02 (0.0)	3.77 (-0.01)	-8237	21.02	0	0.0	-85	0.22	39191	10.9	11.15	11.2	10.7
2023-12-08	10.57 (+0.14)	0.02 (0.0)	3.78 (0.0)	1553	4.13	0	0.0	70	0.19	37630	11.15	10.95	11.2	10.75
2023-12-01	10.43 (-0.22)	0.02 (0.0)	3.78 (0.0)	-2179	8.55	0	0.0	-23	0.09	25474	10.95	11.0	11.05	10.7
2023-11-24	10.65 (-0.05)	0.02 (0.0)	3.78 (-0.01)	-334	1.31	1	0.0	-81	0.32	25457	10.95	11.3	11.3	10.9
2023-11-17	10.7 (+0.14)	0.02 (0.0)	3.79 (-0.02)	-1789	2.76	-2	0.0	-212	0.33	64808	11.15	11.2	11.5	10.7
2023-11-10	10.56 (+0.08)	0.02 (0.0)	3.81 (+0.01)	2712	12.02	0	0.0	37	0.16	22561	11.4	11.5	11.75	11.4
2023-11-03	10.48 (-0.1)	0.02 (0.0)	3.8 (-0.03)	-1705	7.79	1	0.0	-254	1.16	21897	11.4	11.5	11.6	11.1
2023-10-27	10.58 (+0.01)	0.02 (-0.04)	3.83 (-0.01)	106	0.39	-483	1.78	-114	0.42	27068	11.5	11.15	11.7	11.15
2023-10-20	10.57 (-0.66)	0.06 (-0.08)	3.84 (-0.02)	-9572	23.82	-799	1.99	-238	0.59	40180	11.25	12.05	12.05	11.05
2023-10-13	11.23 (+0.34)	0.14 (+0.01)	3.86 (+0.05)	3035	9.0	24	0.07	566	1.68	33708	12.1	12.1	12.35	11.75
2023-10-06	10.89 (-0.16)	0.13 (0.0)	3.81 (+0.03)	-2145	5.35	0	0.0	304	0.76	40091	12.0	12.05	12.3	11.85
2023-09-28	11.05 (+0.41)	0.13 (0.0)	3.78 (0.0)	4914	21.08	25	0.11	39	0.17	23311	11.95	11.65	12.0	11.5
2023-09-22	10.64 (+0.06)	0.13 (0.0)	3.78 (-0.05)	-1358	3.23	55	0.13	-667	1.59	42043	11.7	11.85	11.9	11.3
2023-09-15	10.58 (-1.51)	0.13 (+0.01)	3.83 (0.0)	-7398	13.96	74	0.14	57	0.11	52993	11.85	11.95	12.3	11.55
2023-09-08	12.09 (-0.65)	0.12 (0.0)	3.83 (-0.04)	-8852	14.5	0	0.0	-406	0.66	61056	11.95	12.4	12.45	11.95
2023-09-01	12.74 (-1.14)	0.12 (0.0)	3.87 (-0.22)	-17175	24.83	0	0.0	-2405	3.48	69182	12.4	13.2	13.25	12.4
2023-08-25	13.88 (+1.24)	0.12 (0.0)	4.09 (-0.19)	16211	18.92	9	0.01	-2050	2.39	85662	13.1	13.3	13.4	12.7
2023-08-18	12.64 (+0.11)	0.12 (0.0)	4.28 (-0.64)	-5774	2.77	37	0.02	-7032	3.37	208357	13.1	13.75	13.75	12.4
2023-08-11	12.53 (-0.78)	0.12 (0.0)	4.92 (-0.01)	-4911	5.82	-26	0.03	-65	0.08	84347	12.7	12.75	13.2	12.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	13.31 (+0.29)	0.12 (-0.01)	4.93 (-0.06)	861	1.04	-106	0.13	-654	0.79	82947	12.7	13.45	13.75	12.4
2023-07-28	13.02 (-0.49)	0.13 (0.0)	4.99 (-0.08)	-3954	3.49	32	0.03	-848	0.75	113410	13.4	14.4	14.4	13.3
2023-07-21	13.51 (+0.91)	0.13 (+0.13)	5.07 (-0.2)	16229	11.56	1354	0.96	-2212	1.58	140355	14.25	14.5	14.7	13.7
2023-07-14	12.6 (+2.43)	0.0 (0.0)	5.27 (-0.34)	23665	9.24	0	0.0	-3746	1.46	256068	14.35	14.4	15.1	13.65
2023-07-07	10.17 (+0.67)	0.0 (-0.04)	5.61 (-0.11)	8080	3.78	-406	0.19	-1189	0.56	213815	14.3	14.25	15.3	14.1
2023-06-30	9.5 (-0.98)	0.04 (0.0)	5.72 (+0.4)	-14440	4.5	-10	0.0	4363	1.36	321175	14.1	14.7	15.55	13.3
2023-06-21	10.48 (-1.1)	0.04 (-0.01)	5.32 (+0.06)	-9646	4.6	-67	0.03	658	0.31	209647	14.6	13.55	15.0	13.4
2023-06-16	11.58 (+0.76)	0.05 (0.0)	5.26 (+0.07)	3470	1.62	-22	0.01	799	0.37	213942	13.4	13.3	13.95	12.9
2023-06-09	10.82 (+0.54)	0.05 (0.0)	5.19 (+0.42)	-2291	0.7	2	0.0	4536	1.38	327882	13.0	12.55	13.9	12.55
2023-06-02	10.28 (-0.58)	0.05 (+0.04)	4.77 (+0.11)	-7989	2.57	394	0.13	1239	0.4	310329	12.25	10.95	12.5	10.6
2023-05-26	10.86 (-0.16)	0.01 (0.0)	4.66 (+0.01)	-2496	1.07	0	0.0	95	0.04	232421	10.85	9.65	11.55	9.23
2023-05-19	11.02 (+0.93)	0.01 (0.0)	4.65 (+0.09)	8881	6.3	0	0.0	1010	0.72	140985	9.4	8.5	9.7	8.41
2023-05-12	10.09 (-0.37)	0.01 (0.0)	4.56 (+0.01)	-4304	46.67	0	0.0	51	0.55	9223	7.74	8.02	8.03	7.7
2023-05-05	10.46 (-0.1)	0.01 (0.0)	4.55 (0.0)	-1145	23.4	0	0.0	16	0.33	4894	7.96	8.05	8.1	7.95
2023-04-28	10.56 (-0.02)	0.01 (0.0)	4.55 (+0.01)	402	4.9	0	0.0	155	1.89	8200	8.05	8.01	8.25	7.93
2023-04-21	10.58 (+0.11)	0.01 (0.0)	4.54 (+0.01)	1868	9.35	-4	0.02	58	0.29	19985	8.04	8.34	8.39	8.02
2023-04-14	10.47 (+0.67)	0.01 (0.0)	4.53 (+0.02)	7387	27.89	5	0.02	223	0.84	26484	8.33	7.99	8.45	7.98
2023-04-07	9.8 (+0.07)	0.01 (0.0)	4.51 (0.0)	756	18.74	0	0.0	-16	0.4	4034	7.97	7.91	7.99	7.86
2023-03-31	9.73 (-0.19)	0.01 (0.0)	4.51 (0.0)	-1676	13.29	0	0.0	29	0.23	12615	7.91	7.94	8.05	7.82
2023-03-24	9.92 (+0.4)	0.01 (0.0)	4.51 (0.0)	4445	25.7	0	0.0	-22	0.13	17296	7.9	7.82	7.93	7.76
2023-03-17	9.52 (-0.2)	0.01 (0.0)	4.51 (-0.01)	-2088	12.1	0	0.0	-92	0.53	17254	7.76	8.02	8.04	7.66
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	9.72 (+0.22)	0.01 (0.0)	4.52 (+0.02)	3135	14.98	0	0.0	197	0.94	20932	8.1	8.14	8.28	8.04
2023-03-03	9.5 (-0.15)	0.01 (0.0)	4.5 (-0.02)	1001	11.0	4	0.04	-161	1.77	9100	8.09	8.03	8.12	7.96
2023-02-24	9.65 (+0.37)	0.01 (0.0)	4.52 (-0.01)	5008	17.39	0	0.0	-126	0.44	28798	8.03	7.91	8.17	7.87
2023-02-17	9.28 (+0.2)	0.01 (0.0)	4.53 (0.0)	1475	11.31	0	0.0	-47	0.36	13039	7.87	7.75	7.92	7.66
2023-02-10	9.08 (-0.2)	0.01 (0.0)	4.53 (-0.01)	-2185	18.6	0	0.0	-36	0.31	11749	7.73	7.86	7.91	7.73
2023-02-03	9.28 (+0.41)	0.01 (0.0)	4.54 (+0.01)	4419	12.42	-6	0.02	86	0.24	35584	7.92	7.98	8.1	7.55
2023-01-17	8.87 (-0.02)	0.01 (0.0)	4.53 (0.0)	-502	19.9	0	0.0	28	1.11	2522	7.36	7.43	7.43	7.36
2023-01-13	8.89 (-0.05)	0.01 (0.0)	4.53 (+0.01)	-1357	10.18	0	0.0	9	0.07	13326	7.39	7.54	7.64	7.38
2023-01-06	8.94 (+0.13)	0.01 (0.0)	4.52 (-0.01)	873	13.29	0	0.0	-76	1.16	6570	7.43	7.25	7.55	7.24
2022-12-30	8.81 (-0.04)	0.01 (0.0)	4.53 (-0.02)	-1025	15.21	0	0.0	-173	2.57	6739	7.25	7.44	7.48	7.22
2022-12-23	8.85 (+0.03)	0.01 (0.0)	4.55 (-0.05)	820	8.05	0	0.0	-563	5.53	10185	7.4	7.6	7.61	7.38
2022-12-16	8.82 (-0.08)	0.01 (0.0)	4.6 (-0.01)	-967	7.8	11	0.09	-154	1.24	12403	7.6	7.78	7.86	7.6
2022-12-09	8.9 (-0.03)	0.01 (0.0)	4.61 (0.0)	-2257	7.15	2	0.01	-1	0.0	31576	7.78	7.93	8.07	7.69
2022-12-02	8.93 (-0.02)	0.01 (0.0)	4.61 (+0.03)	-1547	2.89	0	0.0	314	0.59	53622	7.93	7.03	8.06	6.99
2022-11-25	8.95 (-0.13)	0.01 (0.0)	4.58 (-0.01)	-1288	13.58	-4	0.04	-23	0.24	9482	7.07	7.08	7.12	6.99
2022-11-18	9.08 (+0.32)	0.01 (0.0)	4.59 (0.0)	930	4.1	0	0.0	22	0.1	22663	7.06	6.92	7.17	6.92
2022-11-11	8.76 (-0.01)	0.01 (0.0)	4.59 (0.0)	190	1.49	0	0.0	-10	0.08	12716	6.92	6.75	7.08	6.75
2022-11-04	8.77 (+0.08)	0.01 (0.0)	4.59 (0.0)	-100	0.91	4	0.04	-8	0.07	10986	6.68	6.56	6.83	6.48
2022-10-28	8.69 (+0.06)	0.01 (0.0)	4.59 (+0.02)	-806	5.06	-2	0.01	148	0.93	15920	6.46	6.34	6.6	6.25
2022-10-21	8.63 (0.0)	0.01 (0.0)	4.57 (+0.27)	0	0	0	0	0	0	0
2022-10-14	8.63 (-0.57)	0.01 (0.0)	4.3 (-0.01)	-6596	39.63	0	0.0	-74	0.44	16646	6.53	7.17	7.17	6.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	9.2 (-0.11)	0.01 (0.0)	4.31 (+0.01)	-1050	9.36	1	0.01	36	0.32	11215	7.18	7.11	7.3	7.11
2022-09-30	9.31 (-0.08)	0.01 (0.0)	4.3 (0.0)	-413	1.81	0	0.0	65	0.28	22866	7.21	7.45	7.45	6.92
2022-09-23	9.39 (-0.3)	0.01 (0.0)	4.3 (-0.01)	-3916	32.12	0	0.0	-163	1.34	12191	7.48	7.99	8.01	7.48
2022-09-16	9.69 (+0.18)	0.01 (0.0)	4.31 (+0.01)	2116	15.84	-5	0.04	77	0.58	13355	7.97	7.8	8.06	7.79
2022-09-08	9.51 (-0.32)	0.01 (0.0)	4.3 (-0.01)	-3145	24.59	0	0.0	-110	0.86	12788	7.72	8.05	8.05	7.53
2022-09-02	9.83 (-0.02)	0.01 (0.0)	4.31 (-0.02)	-233	1.63	0	0.0	-232	1.62	14297	7.98	7.88	8.18	7.84
2022-08-26	9.85 (-0.01)	0.01 (0.0)	4.33 (0.0)	316	2.72	0	0.0	32	0.28	11636	8.1	8.1	8.16	7.97
2022-08-19	9.86 (-0.17)	0.01 (0.0)	4.33 (+0.01)	-904	2.55	0	0.0	133	0.37	35518	8.14	7.81	8.2	7.81
2022-08-12	10.03 (+0.38)	0.01 (0.0)	4.32 (0.0)	4160	21.49	0	0.0	-29	0.15	19359	7.79	7.4	7.85	7.33
2022-08-05	9.65 (-0.28)	0.01 (0.0)	4.32 (-0.03)	-3291	24.86	0	0.0	-345	2.61	13240	7.4	7.5	7.52	7.12
2022-07-29	9.93 (-0.18)	0.01 (0.0)	4.35 (0.0)	-1509	15.67	0	0.0	-21	0.22	9631	7.47	7.53	7.64	7.45
2022-07-22	10.11 (+0.05)	0.01 (0.0)	4.35 (-0.01)	768	6.03	-3	0.02	-93	0.73	12737	7.55	7.46	7.7	7.4
2022-07-15	10.06 (-0.01)	0.01 (0.0)	4.36 (+0.01)	58	0.46	0	0.0	59	0.47	12550	7.4	7.6	7.6	7.17
2022-07-08	10.07 (+0.29)	0.01 (0.0)	4.35 (+0.03)	3208	14.82	0	0.0	428	1.98	21644	7.56	7.25	7.62	7.17
2022-07-01	9.78 (-0.31)	0.01 (0.0)	4.32 (+0.01)	-3929	14.4	0	0.0	92	0.34	27289	7.3	8.15	8.33	7.29
2022-06-24	10.09 (+0.06)	0.01 (0.0)	4.31 (+0.06)	1527	6.93	2	0.01	692	3.14	22033	8.08	8.35	8.36	7.92
2022-06-17	10.03 (-0.46)	0.01 (0.0)	4.25 (-0.02)	-6178	22.53	25	0.09	-239	0.87	27421	8.29	8.86	8.86	8.15
2022-06-10	10.49 (-0.15)	0.01 (0.0)	4.27 (+0.01)	-1957	15.61	0	0.0	112	0.89	12534	8.95	9.06	9.13	8.93
2022-06-02	10.64 (+0.16)	0.01 (0.0)	4.26 (-0.01)	1436	13.22	0	0.0	-57	0.52	10865	9.02	9.0	9.13	8.99
2022-05-27	10.48 (+0.05)	0.01 (0.0)	4.27 (+0.02)	517	3.69	0	0.0	178	1.27	14028	8.93	9.07	9.1	8.86
2022-05-20	10.43 (+0.44)	0.01 (0.0)	4.25 (0.0)	4274	27.15	0	0.0	52	0.33	15743	9.0	8.85	9.13	8.82
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	9.99 (-0.05)	0.01 (0.0)	4.25 (-0.01)	-308	1.6	-59	0.31	-149	0.77	19277	8.74	9.0	9.1	8.61
2022-05-06	10.04 (+0.09)	0.01 (0.0)	4.26 (-0.01)	2563	22.4	0	0.0	-120	1.05	11443	9.1	8.98	9.3	8.94
2022-04-29	9.95 (+0.1)	0.01 (0.0)	4.27 (-0.01)	1401	4.17	-3	0.01	-116	0.35	33607	9.0	9.05	9.14	8.68
2022-04-22	9.85 (-0.03)	0.01 (-0.17)	4.28 (-0.08)	-410	1.47	-1962	7.02	-893	3.19	27963	9.16	9.34	9.53	9.16
2022-04-15	9.88 (-0.53)	0.18 (-0.01)	4.36 (-0.01)	-6744	16.15	-53	0.13	-186	0.45	41764	9.38	10.1	10.15	9.37
2022-04-08	10.41 (-0.49)	0.19 (0.0)	4.37 (-0.02)	-5088	16.07	-27	0.09	-160	0.51	31654	10.05	10.3	10.35	9.95
2022-04-01	10.9 (-0.07)	0.19 (0.0)	4.39 (0.0)	-936	2.28	0	0.0	1	0.0	40974	10.35	10.65	10.7	10.15
2022-03-25	10.97 (-0.19)	0.19 (0.0)	4.39 (+0.03)	1465	3.55	10	0.02	276	0.67	41212	10.65	11.0	11.05	10.6
2022-03-18	11.16 (+0.36)	0.19 (0.0)	4.36 (+0.02)	6428	7.34	18	0.02	285	0.33	87578	10.95	11.05	11.3	10.75
2022-03-11	10.8 (+0.99)	0.19 (+0.01)	4.34 (-0.08)	13710	14.21	20	0.02	-887	0.92	96459	10.9	10.95	11.1	10.0
2022-03-04	9.81 (+0.4)	0.18 (0.0)	4.42 (+0.03)	8847	10.17	43	0.05	289	0.33	86974	11.1	10.9	11.4	10.85
2022-02-25	9.41 (+0.26)	0.18 (+0.01)	4.39 (-0.03)	7919	10.72	103	0.14	-355	0.48	73903	10.8	11.0	11.2	10.6
2022-02-18	9.15 (+0.03)	0.17 (0.0)	4.42 (-0.02)	1567	1.25	1	0.0	-225	0.18	125678	11.1	10.8	11.45	10.5
2022-02-11	9.12 (-0.49)	0.17 (0.0)	4.44 (+0.04)	-7678	4.27	4	0.0	468	0.26	179926	11.0	10.75	11.7	10.6
2022-01-26	9.61 (-0.53)	0.17 (+0.01)	4.4 (-0.22)	-7692	5.34	94	0.07	-2501	1.74	143953	10.4	11.5	11.7	10.4
2022-01-21	10.14 (-1.37)	0.16 (+0.15)	4.62 (-0.24)	-20620	5.99	1746	0.51	-2829	0.82	344244	11.8	12.0	13.3	11.8
2022-01-14	11.51 (+1.0)	0.01 (0.0)	4.86 (+0.29)	13415	11.71	-8	0.01	3325	2.9	114565	11.8	12.85	13.4	11.35
2022-01-07	10.51 (-0.51)	0.01 (0.0)	4.57 (+0.42)	-12744	1.12	-8	0.0	4884	0.43	1136038	13.05	11.9	13.8	11.45
2021-12-30	11.02 (+1.16)	0.01 (0.0)	4.15 (+0.02)	13052	7.17	0	0.0	244	0.13	182025	11.45	9.21	11.45	9.19
2021-12-24	9.86 (-0.06)	0.01 (0.0)	4.13 (0.0)	-200	0.66	21	0.07	-39	0.13	30105	9.17	9.01	9.3	8.91
2021-12-17	9.92 (-0.3)	0.01 (0.0)	4.13 (-0.01)	-1103	4.75	17	0.07	-77	0.33	23214	9.01	9.19	9.21	8.97
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	10.22 (-0.03)	0.01 (0.0)	4.14 (+0.01)	2933	6.1	22	0.05	67	0.14	48084	9.14	8.98	9.48	8.87
2021-12-03	10.25 (+0.2)	0.01 (0.0)	4.13 (+0.01)	2579	3.91	6	0.01	148	0.22	66033	9.0	8.65	9.16	8.56
2021-11-26	10.05 (-0.39)	0.01 (0.0)	4.12 (0.0)	-6006	20.18	-21	0.07	60	0.2	29759	8.73	9.08	9.12	8.68
2021-11-19	10.44 (-0.27)	0.01 (0.0)	4.12 (0.0)	-4685	13.88	0	0.0	2	0.01	33761	9.07	9.11	9.16	8.91
2021-11-12	10.71 (+1.0)	0.01 (0.0)	4.12 (0.0)	3396	12.1	29	0.1	-8	0.03	28062	9.01	9.11	9.25	9.0
2021-11-05	9.71 (+0.29)	0.01 (0.0)	4.12 (0.0)	5018	23.88	10	0.05	-83	0.39	21016	9.04	8.86	9.12	8.82
2021-10-29	9.42 (+0.18)	0.01 (0.0)	4.12 (-0.01)	2823	14.65	18	0.09	-110	0.57	19270	8.82	8.7	8.96	8.67
2021-10-22	9.24 (+0.32)	0.01 (0.0)	4.13 (0.0)	4964	30.14	0	0.0	63	0.38	16469	8.72	8.51	8.77	8.5
2021-10-15	8.92 (-0.08)	0.01 (0.0)	4.13 (-0.01)	-278	2.49	-8	0.07	-100	0.9	11159	8.51	8.64	8.79	8.44
2021-10-08	9.0 (+0.01)	0.01 (0.0)	4.14 (-0.01)	-236	0.83	0	0.0	-156	0.55	28409	8.64	8.8	8.8	8.02
2021-10-01	8.99 (+0.41)	0.01 (0.0)	4.15 (-0.03)	3753	16.61	1	0.0	-421	1.86	22591	8.76	8.89	9.05	8.75

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.14 (+0.1)	0.38 (0.0)	4.31 (+0.36)	1135	0.96	79	0.07	3945	3.33	118371	12.75	10.45	12.75	10.4
2026-05-29	10.04 (-0.54)	0.38 (+0.38)	3.95 (+0.04)	-11496	7.11	4087	2.53	410	0.25	161769	10.35	10.25	11.0	9.37
2026-04-30	10.58 (-0.92)	0.0 (0.0)	3.91 (+0.03)	-10337	9.91	0	0.0	248	0.24	104331	10.15	10.9	11.25	10.05
2026-03-31	11.5 (-1.56)	0.0 (0.0)	3.88 (+0.26)	-14259	3.51	-1	0.0	2892	0.71	406781	10.65	11.0	13.1	10.15
2026-02-26	13.06 (+1.82)	0.0 (0.0)	3.62 (+0.02)	20677	21.25	0	0.0	224	0.23	97305	11.25	10.65	11.4	9.86
2026-01-30	11.24 (-0.2)	0.0 (0.0)	3.6 (-0.04)	-5943	2.42	0	0.0	-442	0.18	245091	10.75	10.95	11.7	10.5
2025-12-31	11.44 (+0.67)	0.0 (-0.29)	3.64 (+0.11)	13691	5.11	-3170	1.18	1210	0.45	267698	10.8	9.46	11.65	9.36
2025-11-28	10.77 (+0.7)	0.29 (0.0)	3.53 (-0.01)	7538	8.22	5	0.01	-97	0.11	91748	9.46	9.18	10.05	8.88
2025-10-31	10.07 (+0.95)	0.29 (-0.01)	3.54 (+0.19)	10503	12.91	-60	0.07	2109	2.59	81331	9.13	9.0	9.63	8.97
2025-09-30	9.12 (-0.33)	0.3 (-0.01)	3.35 (-0.02)	-2601	2.04	-151	0.12	-253	0.2	127473	9.0	8.97	10.1	8.5
2025-08-29	9.45 (+0.14)	0.31 (-0.04)	3.37 (+0.1)	498	0.57	-401	0.46	1056	1.21	87447	8.97	7.88	9.26	7.66
2025-07-31	9.31 (-0.23)	0.35 (-0.02)	3.27 (+0.02)	-1714	4.79	-240	0.67	243	0.68	35752	7.92	8.06	8.2	7.78
2025-06-30	9.54 (-0.29)	0.37 (-0.03)	3.25 (-0.07)	244	0.77	-291	0.91	-775	2.44	31817	8.01	8.15	8.36	7.63
2025-05-29	9.83 (-0.27)	0.4 (+0.14)	3.32 (+0.08)	-5443	9.64	1480	2.62	852	1.51	56465	8.24	7.95	8.86	7.94
2025-04-30	10.1 (+0.34)	0.26 (-0.01)	3.24 (-0.12)	6518	9.11	-20	0.03	-1336	1.87	71581	7.91	8.83	9.0	6.67
2025-03-31	9.76 (-0.31)	0.27 (0.0)	3.36 (0.0)	-4825	9.27	2	0.0	35	0.07	52076	8.7	10.0	10.3	8.64
2025-02-27	10.07 (-0.23)	0.27 (0.0)	3.36 (-0.03)	-250	0.52	-79	0.16	-326	0.68	47937	10.05	9.65	10.45	9.56
2025-01-22	10.3 (+0.16)	0.27 (-0.01)	3.39 (-0.01)	1731	3.27	-37	0.07	-117	0.22	52938	9.79	10.15	10.3	9.06
2024-12-31	10.14 (-0.27)	0.28 (-0.29)	3.4 (-0.08)	-686	0.99	-3139	4.54	-872	1.26	69193	10.15	11.3	11.6	10.15
2024-11-29	10.41 (+0.25)	0.57 (-0.62)	3.48 (-0.09)	1593	1.56	-6803	6.65	-931	0.91	102308	11.25	11.6	12.25	11.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	10.16 (-0.25)	1.19 (0.0)	3.57 (+0.03)	836	0.88	0	0.0	291	0.31	94544	11.7	12.25	12.6	11.65
2024-09-30	10.41 (-0.57)	1.19 (+0.27)	3.54 (-0.4)	-9467	5.33	2892	1.63	-4298	2.42	177692	12.2	13.35	13.4	11.4
2024-08-30	10.98 (+0.68)	0.92 (+0.07)	3.94 (+0.38)	19524	5.1	784	0.2	4076	1.07	382624	13.25	12.5	14.0	10.35
2024-07-31	10.3 (+0.04)	0.85 (+0.05)	3.56 (-0.05)	4288	0.92	469	0.1	-544	0.12	466681	12.35	12.75	14.6	12.1
2024-06-28	10.26 (-1.5)	0.8 (+0.01)	3.61 (-0.11)	-26455	11.78	205	0.09	-1214	0.54	224527	12.65	13.15	13.4	12.25
2024-05-31	11.76 (-0.4)	0.79 (+0.39)	3.72 (-0.1)	-6277	1.81	4213	1.21	-1059	0.3	347245	12.95	13.35	13.75	12.1
2024-04-30	12.16 (+2.15)	0.4 (+0.4)	3.82 (+0.33)	21946	5.74	4341	1.14	3556	0.93	382135	13.5	12.25	14.35	11.35
2024-03-29	10.01 (+1.68)	0.0 (0.0)	3.49 (-0.07)	29324	7.45	0	0.0	-777	0.2	393525	12.15	10.9	12.95	10.65
2024-02-29	8.33 (-0.02)	0.0 (0.0)	3.56 (-0.23)	2735	5.59	0	0.0	-2423	4.95	48949	10.9	10.8	11.0	10.5
2024-01-31	8.35 (-1.08)	0.0 (-0.02)	3.79 (-0.04)	-15448	12.02	-191	0.15	-506	0.39	128466	10.75	11.6	11.8	10.5
2023-12-29	9.43 (-0.95)	0.02 (0.0)	3.83 (+0.05)	-10339	4.64	-5	0.0	575	0.26	222922	11.5	10.95	11.95	10.7
2023-11-30	10.38 (+0.17)	0.02 (0.0)	3.78 (-0.03)	1104	0.76	-1	0.0	-310	0.21	145423	10.9	11.25	11.75	10.7
2023-10-31	10.21 (-0.84)	0.02 (-0.11)	3.81 (+0.03)	-13021	8.6	-1257	0.83	323	0.21	151379	11.15	12.05	12.35	11.05
2023-09-28	11.05 (-1.71)	0.13 (+0.01)	3.78 (-0.09)	-13631	7.26	154	0.08	-972	0.52	187843	11.95	12.5	12.6	11.3
2023-08-31	12.76 (-0.2)	0.12 (-0.01)	3.87 (-1.12)	-8927	1.79	-86	0.02	-12200	2.45	498043	12.5	13.3	13.75	12.2
2023-07-31	12.96 (+3.46)	0.13 (+0.09)	4.99 (-0.73)	43096	5.76	980	0.13	-8006	1.07	747665	13.2	14.25	15.3	13.2
2023-06-30	9.5 (-1.25)	0.04 (+0.03)	5.72 (+1.07)	-29829	2.34	295	0.02	11710	0.92	1274735	14.1	11.8	15.55	11.5
2023-05-31	10.75 (+0.19)	0.01 (0.0)	4.65 (+0.1)	-131	0.03	2	0.0	1057	0.21	495767	11.8	8.05	11.8	7.7
2023-04-28	10.56 (+0.83)	0.01 (0.0)	4.55 (+0.04)	10413	17.74	1	0.0	420	0.72	58704	8.05	7.91	8.45	7.86
2023-03-31	9.73 (+0.08)	0.01 (0.0)	4.51 (-0.01)	4817	6.24	4	0.01	-49	0.06	77199	7.91	8.03	8.28	7.66
2023-02-24	9.65 (+0.52)	0.01 (0.0)	4.52 (-0.01)	6159	8.2	-6	0.01	-132	0.18	75073	8.03	7.82	8.17	7.66
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	9.13 (+0.32)	0.01 (0.0)	4.53 (0.0)	1572	4.3	0	0.0	-30	0.08	36517	7.74	7.25	7.98	7.24
2022-12-30	8.81 (-0.2)	0.01 (0.0)	4.53 (-0.04)	-5397	4.98	13	0.01	-460	0.42	108396	7.25	7.68	8.07	7.22
2022-11-30	9.01 (+0.37)	0.01 (0.0)	4.57 (-0.01)	846	1.4	0	0.0	-135	0.22	60275	7.17	6.5	7.18	6.49
2022-10-31	8.64 (-0.67)	0.01 (0.0)	4.58 (+0.28)	-9145	20.11	-1	0.0	109	0.24	45486	6.49	7.11	7.3	6.25
2022-09-30	9.31 (-0.52)	0.01 (0.0)	4.3 (-0.03)	-5307	7.57	-5	0.01	-308	0.44	70079	7.21	8.0	8.18	6.92
2022-08-31	9.83 (-0.1)	0.01 (0.0)	4.33 (-0.02)	-3	0.0	0	0.0	-264	0.31	85176	8.04	7.5	8.2	7.12
2022-07-29	9.93 (+0.05)	0.01 (0.0)	4.35 (+0.04)	1171	1.85	-3	0.0	430	0.68	63429	7.47	7.67	7.72	7.17
2022-06-30	9.88 (-0.76)	0.01 (0.0)	4.31 (+0.04)	-9189	10.49	27	0.03	526	0.6	87626	7.65	9.04	9.13	7.64
2022-05-31	10.64 (+0.69)	0.01 (0.0)	4.27 (0.0)	8488	12.83	-59	0.09	-22	0.03	66146	9.03	8.98	9.3	8.61
2022-04-29	9.95 (-0.86)	0.01 (-0.18)	4.27 (-0.12)	-9934	6.97	-2045	1.43	-1446	1.01	142579	9.0	10.2	10.35	8.68
2022-03-31	10.81 (+1.4)	0.19 (+0.01)	4.39 (0.0)	28607	8.28	91	0.03	55	0.02	345609	10.3	10.9	11.4	10.0
2022-02-25	9.41 (-0.2)	0.18 (+0.01)	4.39 (-0.01)	1808	0.48	108	0.03	-112	0.03	379508	10.8	10.75	11.7	10.5
2022-01-26	9.61 (-1.41)	0.17 (+0.16)	4.4 (+0.25)	-27641	1.59	1824	0.1	2879	0.17	1738801	10.4	11.9	13.8	10.4
2021-12-30	11.02 (+1.16)	0.01 (0.0)	4.15 (+0.02)	19578	6.31	66	0.02	311	0.1	310392	11.45	8.65	11.45	8.62
2021-11-30	9.86 (+0.44)	0.01 (0.0)	4.13 (+0.01)	-4594	3.03	18	0.01	3	0.0	151672	8.64	8.86	9.25	8.56
2021-10-29	9.42 (+0.47)	0.01 (0.0)	4.12 (-0.03)	6411	8.0	10	0.01	-320	0.4	80129	8.82	8.93	8.96	8.02
2021-09-30	8.95 (-0.29)	0.01 (+0.01)	4.15 (-0.08)	-6475	5.54	19	0.02	-933	0.8	116843	8.97	10.05	10.2	8.62
2021-08-31	9.24 (-0.54)	0.0 (0.0)	4.23 (-0.01)	-7267	3.28	0	0.0	-58	0.03	221358	10.0	9.78	10.6	9.23
2021-07-30	9.78 (-1.15)	0.0 (-0.05)	4.24 (+0.06)	-13214	7.08	-481	0.26	718	0.38	186703	9.77	10.2	10.45	9.64
2021-06-30	10.93 ()	0.05 ()	4.18 ()	-4896	6.78	25	0.03	202	0.28	72184	10.15	9.98	10.2	9.74