| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.75 (9.91%) | 72297 (117.6%) | 24794 | 34.29 | 6.64% | 11.91% | 24.34% |
| 2026-06-02 | 11.6 (9.95%) | 33225 (158.57%) | 10159 | 30.58 | 3.05% | 6.03% | 18.31% |
| 2026-06-01 | 10.55 (1.93%) | 12849 (183.6%) | 3517 | 27.37 | 1.18% | 4.08% | 15.61% |
| 2026-05-29 | 10.35 (1.97%) | 4530 (-33.28%) | 1150 | 25.39 | 0.42% | 4.43% | 14.85% |
| 2026-05-28 | 10.15 (-1.46%) | 6790 (-18.48%) | 2742 | 40.38 | 0.62% | 4.98% | 14.81% |
| 2026-05-27 | 10.3 (0.98%) | 8330 (-30.37%) | 2966 | 35.61 | 0.76% | 5.07% | 14.47% |
| 2026-05-26 | 10.2 (-4.67%) | 11963 (-28.22%) | 3172 | 26.52 | 1.1% | 4.79% | 14.03% |
| 2026-05-25 | 10.7 (4.9%) | 16667 (58.14%) | 5620 | 33.72 | 1.53% | 4.31% | 13.37% |
| 2026-05-22 | 10.2 (3.45%) | 10539 (35.94%) | 2846 | 27.0 | 0.97% | 3.49% | 12.29% |
| 2026-05-21 | 9.86 (5.23%) | 7753 (48.05%) | 1793 | 23.13 | 0.71% | 3.65% | 12.39% |
| 2026-05-20 | 9.37 (-0.85%) | 5236 (-22.47%) | 1428 | 27.27 | 0.48% | 4.46% | 12.11% |
| 2026-05-19 | 9.45 (-0.84%) | 6754 (-12.37%) | 2369 | 35.08 | 0.62% | 4.66% | 12.08% |
| 2026-05-18 | 9.53 (-2.36%) | 7708 (-37.16%) | 2501 | 32.45 | 0.71% | 4.76% | 11.84% |
| 2026-05-15 | 9.76 (-2.4%) | 12266 (-26.36%) | 3327 | 27.12 | 1.13% | 4.36% | 11.67% |
| 2026-05-14 | 10.0 (-4.31%) | 16656 (126.0%) | 3445 | 20.68 | 1.53% | 3.78% | 11.13% |
| 2026-05-13 | 10.45 (-1.42%) | 7370 (-6.53%) | 1616 | 21.93 | 0.68% | 2.9% | 10.07% |
| 2026-05-12 | 10.6 (0.0%) | 7885 (141.25%) | 2754 | 34.93 | 0.72% | 2.83% | 9.89% |
| 2026-05-11 | 10.6 (0.47%) | 3268 (-45.62%) | 697 | 21.33 | 0.3% | 2.45% | 9.56% |
| 2026-05-08 | 10.55 (-2.76%) | 6010 (-14.21%) | 1877 | 31.23 | 0.55% | 2.57% | 9.77% |
| 2026-05-07 | 10.85 (2.36%) | 7006 (5.17%) | 1256 | 17.93 | 0.64% | 2.4% | 9.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 10.6 (1.44%) | 6662 (78.33%) | 1769 | 26.55 | 0.61% | 2.04% | 9.63% |
| 2026-05-05 | 10.45 (0.48%) | 3735 (-19.3%) | 1251 | 33.49 | 0.34% | 1.75% | 9.42% |
| 2026-05-04 | 10.4 (2.46%) | 4629 (12.1%) | 870 | 18.79 | 0.42% | 1.85% | 9.39% |
| 2026-04-30 | 10.15 (-0.98%) | 4129 (33.95%) | 1307 | 31.65 | 0.38% | 1.88% | 9.58% |
| 2026-04-29 | 10.25 (0.0%) | 3082 (-10.88%) | 1075 | 34.88 | 0.28% | 2.56% | 9.96% |
| 2026-04-28 | 10.25 (0.49%) | 3459 (-28.11%) | 1110 | 32.09 | 0.32% | 2.71% | 10.46% |
| 2026-04-27 | 10.2 (-0.49%) | 4812 (-2.69%) | 1322 | 27.47 | 0.44% | 2.85% | 11.15% |
| 2026-04-24 | 10.25 (-0.97%) | 4945 (-57.23%) | 1342 | 27.14 | 0.45% | 2.78% | 12.07% |
| 2026-04-23 | 10.35 (-3.72%) | 11562 (144.27%) | 2727 | 23.59 | 1.06% | 2.87% | 13.77% |
| 2026-04-22 | 10.75 (-0.46%) | 4733 (-4.31%) | 1003 | 21.19 | 0.43% | 2.39% | 16.59% |
| 2026-04-21 | 10.8 (0.47%) | 4946 (20.0%) | 1640 | 33.16 | 0.45% | 2.42% | 25.14% |
| 2026-04-20 | 10.75 (0.0%) | 4122 (-29.6%) | 1019 | 24.72 | 0.38% | 2.47% | 27.92% |
| 2026-04-17 | 10.75 (-1.38%) | 5855 (-7.98%) | 924 | 15.78 | 0.54% | 2.48% | 30.17% |
| 2026-04-16 | 10.9 (0.46%) | 6363 (24.48%) | 1980 | 31.12 | 0.58% | 2.45% | 30.44% |
| 2026-04-15 | 10.85 (-0.46%) | 5111 (-5.35%) | 1325 | 25.92 | 0.47% | 2.26% | 30.92% |
| 2026-04-14 | 10.9 (1.4%) | 5400 (26.54%) | 1576 | 29.19 | 0.5% | 2.46% | 31.36% |
| 2026-04-13 | 10.75 (-0.92%) | 4268 (-23.0%) | 1099 | 25.75 | 0.39% | 2.36% | 33.12% |
| 2026-04-10 | 10.85 (0.0%) | 5543 (28.67%) | 1118 | 20.17 | 0.51% | 2.28% | 33.73% |
| 2026-04-09 | 10.85 (-3.12%) | 4307 (-40.5%) | 600 | 13.93 | 0.4% | 2.39% | 34.64% |
| 2026-04-08 | 11.2 (4.19%) | 7240 (64.93%) | 983 | 13.58 | 0.66% | 2.75% | 34.66% |
| 2026-04-07 | 10.75 (-1.38%) | 4390 (30.32%) | 583 | 13.28 | 0.4% | 2.87% | 34.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 10.9 (-1.36%) | 3368 (-49.61%) | 666 | 19.77 | 0.31% | 3.48% | 35.0% |
| 2026-04-01 | 11.05 (3.76%) | 6685 (-18.99%) | 2016 | 30.16 | 0.61% | 4.52% | 35.19% |
| 2026-03-31 | 10.65 (-4.48%) | 8252 (-3.78%) | 2434 | 29.5 | 0.76% | 6.07% | 35.7% |
| 2026-03-30 | 11.15 (-2.19%) | 8576 (-22.19%) | 3094 | 36.08 | 0.79% | 9.19% | 35.64% |
| 2026-03-27 | 11.4 (-3.39%) | 11022 (-25.24%) | 3644 | 33.06 | 1.01% | 17.39% | 35.8% |
| 2026-03-26 | 11.8 (-0.42%) | 14743 (-37.32%) | 5382 | 36.51 | 1.35% | 19.61% | 35.67% |
| 2026-03-25 | 11.85 (-0.42%) | 23520 (-44.35%) | 10084 | 42.87 | 2.16% | 20.88% | 35.72% |
| 2026-03-24 | 11.9 (-0.42%) | 42263 (-56.8%) | 20538 | 48.6 | 3.88% | 19.53% | 34.72% |
| 2026-03-23 | 11.95 (-8.78%) | 97837 (177.66%) | 33716 | 34.46 | 8.98% | 16.72% | 31.64% |
| 2026-03-20 | 13.1 (9.62%) | 35236 (23.17%) | 49 | 0.14 | 3.23% | 8.65% | 23.26% |
| 2026-03-19 | 11.95 (8.64%) | 28608 (223.96%) | 7091 | 24.79 | 2.63% | 7.66% | 20.26% |
| 2026-03-18 | 11.0 (2.33%) | 8830 (-23.79%) | 1522 | 17.24 | 0.81% | 6.04% | 18.02% |
| 2026-03-17 | 10.75 (3.86%) | 11587 (16.6%) | 2003 | 17.29 | 1.06% | 6.65% | 17.91% |
| 2026-03-16 | 10.35 (-1.43%) | 9937 (-59.44%) | 2063 | 20.76 | 0.91% | 6.01% | 17.66% |
| 2026-03-13 | 10.5 (-7.89%) | 24504 (124.37%) | 4889 | 19.95 | 2.25% | 5.75% | 17.39% |
| 2026-03-12 | 11.4 (0.88%) | 10921 (-29.35%) | 2756 | 25.24 | 1.0% | 4.24% | 15.76% |
| 2026-03-11 | 11.3 (6.6%) | 15458 (235.61%) | 3130 | 20.25 | 1.42% | 3.74% | 15.45% |
| 2026-03-10 | 10.6 (1.92%) | 4606 (-35.89%) | 1360 | 29.53 | 0.42% | 3.45% | 14.81% |
| 2026-03-09 | 10.4 (-5.88%) | 7184 (-10.83%) | 2149 | 29.91 | 0.66% | 3.72% | 14.96% |
| 2026-03-06 | 11.05 (4.25%) | 8057 (48.17%) | 2157 | 26.77 | 0.74% | 4.01% | 14.77% |
| 2026-03-05 | 10.6 (3.92%) | 5437 (-55.59%) | 1479 | 27.2 | 0.5% | 4.16% | 14.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 10.2 (-6.85%) | 12243 (60.96%) | 4148 | 33.88 | 1.12% | 5.05% | 14.97% |
| 2026-03-03 | 10.95 (-2.23%) | 7606 (-26.46%) | 2904 | 38.18 | 0.7% | 5.09% | 14.18% |
| 2026-03-02 | 11.2 (-0.44%) | 10343 (7.31%) | 3975 | 38.43 | 0.95% | 5.19% | 14.02% |
| 2026-02-26 | 11.25 (1.35%) | 9638 (-36.7%) | 1696 | 17.6 | 0.88% | 4.85% | 13.98% |
| 2026-02-25 | 11.1 (0.45%) | 15226 (20.4%) | 5483 | 36.01 | 1.4% | 4.2% | 13.87% |
| 2026-02-24 | 11.05 (3.76%) | 12647 (45.19%) | 1586 | 12.54 | 1.16% | 3.19% | 13.38% |
| 2026-02-23 | 10.65 (2.9%) | 8711 (32.43%) | 2248 | 25.81 | 0.8% | 2.73% | 12.94% |
| 2026-02-11 | 10.35 (2.48%) | 6577 (152.22%) | 1851 | 28.14 | 0.6% | 2.74% | 13.11% |
| 2026-02-10 | 10.1 (0.0%) | 2608 (-37.88%) | 726 | 27.84 | 0.24% | 2.78% | 13.75% |
| 2026-02-09 | 10.1 (1.41%) | 4198 (-44.85%) | 1160 | 27.63 | 0.39% | 3.16% | 14.3% |
| 2026-02-06 | 9.96 (-2.35%) | 7612 (-13.98%) | 2605 | 34.22 | 0.7% | 3.46% | 14.78% |
| 2026-02-05 | 10.2 (-4.67%) | 8849 (26.8%) | 1255 | 14.18 | 0.81% | 3.55% | 15.0% |
| 2026-02-04 | 10.7 (3.88%) | 6979 (3.17%) | 1740 | 24.93 | 0.64% | 3.31% | 16.05% |
| 2026-02-03 | 10.3 (-0.96%) | 6765 (-9.67%) | 2553 | 37.74 | 0.62% | 3.14% | 17.97% |
| 2026-02-02 | 10.4 (-3.26%) | 7489 (-12.8%) | 3230 | 43.13 | 0.69% | 3.27% | 19.36% |
| 2026-01-30 | 10.75 (0.0%) | 8588 (38.58%) | 4122 | 48.0 | 0.79% | 3.26% | 20.08% |
| 2026-01-29 | 10.75 (0.94%) | 6197 (20.28%) | 1860 | 30.01 | 0.57% | 2.81% | 21.71% |
| 2026-01-28 | 10.65 (0.0%) | 5152 (-37.2%) | 1323 | 25.68 | 0.47% | 2.78% | 22.29% |
| 2026-01-27 | 10.65 (-2.74%) | 8204 (11.09%) | 1099 | 13.4 | 0.75% | 3.22% | 22.6% |
| 2026-01-26 | 10.95 (1.39%) | 7385 (103.04%) | 1560 | 21.12 | 0.68% | 3.24% | 22.6% |
| 2026-01-23 | 10.8 (0.0%) | 3637 (-38.72%) | 1051 | 28.9 | 0.33% | 3.47% | 22.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 10.8 (1.41%) | 5935 (-40.16%) | 1733 | 29.2 | 0.54% | 3.86% | 22.48% |
| 2026-01-21 | 10.65 (-2.29%) | 9918 (17.73%) | 2538 | 25.59 | 0.91% | 4.28% | 22.37% |
| 2026-01-20 | 10.9 (-1.8%) | 8424 (-14.42%) | 1177 | 13.97 | 0.77% | 4.61% | 22.12% |
| 2026-01-19 | 11.1 (0.91%) | 9844 (25.07%) | 1665 | 16.91 | 0.9% | 4.63% | 22.04% |
| 2026-01-16 | 11.0 (-0.45%) | 7871 (-25.51%) | 2704 | 34.35 | 0.72% | 4.59% | 22.03% |
| 2026-01-15 | 11.05 (-1.34%) | 10566 (-21.89%) | 3330 | 31.52 | 0.97% | 4.79% | 22.59% |
| 2026-01-14 | 11.2 (1.82%) | 13527 (57.72%) | 4218 | 31.18 | 1.24% | 5.68% | 23.49% |
| 2026-01-13 | 11.0 (0.92%) | 8576 (-9.4%) | 2577 | 30.05 | 0.79% | 7.0% | 24.51% |
| 2026-01-12 | 10.9 (0.93%) | 9465 (-5.86%) | 3942 | 41.65 | 0.87% | 8.22% | 29.53% |
| 2026-01-09 | 10.8 (-0.92%) | 10055 (-50.37%) | 3001 | 29.85 | 0.92% | 8.76% | 31.85% |
| 2026-01-08 | 10.9 (-6.03%) | 20259 (-27.43%) | 4011 | 19.8 | 1.86% | 10.26% | 31.84% |
| 2026-01-07 | 11.6 (2.65%) | 27916 (27.65%) | 13893 | 49.77 | 2.56% | 9.55% | 30.27% |
| 2026-01-06 | 11.3 (6.6%) | 21869 (42.52%) | 8999 | 41.15 | 2.01% | 7.76% | 28.11% |
| 2026-01-05 | 10.6 (-4.5%) | 15345 (-41.77%) | 4271 | 27.83 | 1.41% | 6.51% | 26.51% |
| 2026-01-02 | 11.1 (2.78%) | 26351 (110.41%) | 13693 | 51.96 | 2.42% | 5.49% | 25.75% |
| 2025-12-31 | 10.8 (1.89%) | 12523 (47.62%) | 5735 | 45.8 | 1.15% | 3.57% | 24.16% |
| 2025-12-30 | 10.6 (0.95%) | 8483 (2.88%) | 2725 | 32.12 | 0.78% | 2.86% | 23.22% |
| 2025-12-29 | 10.5 (0.0%) | 8246 (95.15%) | 3004 | 36.43 | 0.76% | 2.74% | 22.65% |
| 2025-12-26 | 10.5 (0.0%) | 4225 (-22.09%) | 1133 | 26.82 | 0.39% | 2.68% | 22.09% |
| 2025-12-24 | 10.5 (-0.94%) | 5423 (14.54%) | 1980 | 36.51 | 0.5% | 3.19% | 21.82% |
| 2025-12-23 | 10.6 (0.47%) | 4735 (-34.7%) | 1442 | 30.45 | 0.43% | 3.97% | 21.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 10.55 (-0.47%) | 7251 (-4.36%) | 3220 | 44.41 | 0.67% | 5.41% | 21.5% |
| 2025-12-19 | 10.6 (3.41%) | 7582 (-21.88%) | 2437 | 32.14 | 0.7% | 7.0% | 21.06% |
| 2025-12-18 | 10.25 (-1.44%) | 9705 (-30.33%) | 3861 | 39.78 | 0.89% | 12.11% | 20.72% |
| 2025-12-17 | 10.4 (-3.7%) | 13930 (-31.76%) | 3885 | 27.89 | 1.28% | 14.41% | 20.1% |
| 2025-12-16 | 10.8 (-2.7%) | 20413 (-17.11%) | 7926 | 38.83 | 1.87% | 14.05% | 19.21% |
| 2025-12-15 | 11.1 (0.91%) | 24626 (-61.07%) | 12101 | 49.14 | 2.26% | 12.46% | 17.69% |
| 2025-12-12 | 11.0 (1.38%) | 63261 (81.88%) | 31754 | 50.2 | 5.81% | 10.6% | 15.87% |
| 2025-12-11 | 10.85 (9.6%) | 34781 (249.91%) | 8335 | 23.96 | 3.19% | 5.21% | 10.4% |
| 2025-12-10 | 9.9 (1.02%) | 9940 (215.63%) | 2341 | 23.55 | 0.91% | 2.66% | 8.12% |
| 2025-12-09 | 9.8 (0.31%) | 3149 (-26.79%) | 449 | 14.26 | 0.29% | 2.58% | 8.27% |
| 2025-12-08 | 9.77 (1.56%) | 4302 (-5.08%) | 766 | 17.81 | 0.39% | 2.49% | 8.41% |
| 2025-12-05 | 9.62 (-1.33%) | 4532 (-35.75%) | 1198 | 26.43 | 0.42% | 2.31% | 8.42% |
| 2025-12-04 | 9.75 (-0.1%) | 7054 (-21.89%) | 2824 | 40.03 | 0.65% | 2.09% | 8.63% |
| 2025-12-03 | 9.76 (3.61%) | 9031 (306.24%) | 2234 | 24.74 | 0.83% | 1.56% | 8.93% |
| 2025-12-02 | 9.42 (0.32%) | 2223 (-2.22%) | 545 | 24.52 | 0.2% | 0.98% | 8.35% |
| 2025-12-01 | 9.39 (-0.74%) | 2273 (5.06%) | 843 | 37.09 | 0.21% | 1.14% | 8.44% |
| 2025-11-28 | 9.46 (0.75%) | 2164 (64.26%) | 493 | 22.78 | 0.2% | 1.16% | 8.42% |
| 2025-11-27 | 9.39 (0.43%) | 1317 (-51.34%) | 280 | 21.26 | 0.12% | 1.31% | 8.58% |
| 2025-11-26 | 9.35 (0.54%) | 2707 (-31.14%) | 564 | 20.83 | 0.25% | 1.47% | 8.84% |
| 2025-11-25 | 9.3 (2.65%) | 3931 (56.5%) | 223 | 5.67 | 0.36% | 1.6% | 8.97% |
| 2025-11-24 | 9.06 (-0.33%) | 2512 (-33.73%) | 565 | 22.49 | 0.23% | 1.6% | 8.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 9.09 (-2.68%) | 3791 (24.46%) | 754 | 19.89 | 0.35% | 1.81% | 9.01% |
| 2025-11-20 | 9.34 (1.85%) | 3046 (-27.47%) | 555 | 18.22 | 0.28% | 1.8% | 8.89% |
| 2025-11-19 | 9.17 (-2.24%) | 4199 (9.17%) | 877 | 20.89 | 0.39% | 2.43% | 8.96% |
| 2025-11-18 | 9.38 (-2.8%) | 3846 (-20.56%) | 822 | 21.37 | 0.35% | 3.11% | 8.84% |
| 2025-11-17 | 9.65 (1.26%) | 4842 (31.36%) | 1125 | 23.23 | 0.44% | 3.18% | 8.65% |
| 2025-11-14 | 9.53 (0.21%) | 3686 (-62.9%) | 784 | 21.27 | 0.34% | 3.14% | 8.36% |
| 2025-11-13 | 9.51 (-3.94%) | 9936 (-14.14%) | 2004 | 20.17 | 0.91% | 3.44% | 8.23% |
| 2025-11-12 | 9.9 (4.21%) | 11573 (149.69%) | 2922 | 25.25 | 1.06% | 3.46% | 7.65% |
| 2025-11-11 | 9.5 (0.0%) | 4635 (5.89%) | 973 | 20.99 | 0.43% | 2.65% | 6.9% |
| 2025-11-10 | 9.5 (-0.94%) | 4377 (-36.62%) | 1468 | 33.54 | 0.4% | 2.52% | 6.95% |
| 2025-11-07 | 9.59 (0.95%) | 6906 (-32.62%) | 1863 | 26.98 | 0.63% | 2.31% | 7.2% |
| 2025-11-06 | 9.5 (5.2%) | 10249 (281.2%) | 1555 | 15.17 | 0.94% | 2.03% | 6.88% |
| 2025-11-05 | 9.03 (0.11%) | 2688 (-17.48%) | 687 | 25.56 | 0.25% | 1.48% | 6.97% |
| 2025-11-04 | 9.02 (-1.1%) | 3258 (56.75%) | 555 | 17.03 | 0.3% | 1.61% | 7.07% |
| 2025-11-03 | 9.12 (-0.11%) | 2078 (-46.59%) | 364 | 17.52 | 0.19% | 1.57% | 7.22% |
| 2025-10-31 | 9.13 (-1.4%) | 3891 (-7.1%) | 621 | 15.96 | 0.36% | 1.75% | 7.47% |
| 2025-10-30 | 9.26 (-0.96%) | 4189 (2.93%) | 933 | 22.27 | 0.38% | 1.62% | 7.42% |
| 2025-10-29 | 9.35 (1.41%) | 4069 (43.47%) | 697 | 17.13 | 0.37% | 1.59% | 7.61% |
| 2025-10-28 | 9.22 (-0.32%) | 2836 (-30.24%) | 994 | 35.05 | 0.26% | 1.47% | 7.83% |
| 2025-10-27 | 9.25 (1.43%) | 4066 (61.68%) | 778 | 19.13 | 0.37% | 1.38% | 7.96% |
| 2025-10-23 | 9.12 (-1.3%) | 2514 (-33.64%) | 463 | 18.42 | 0.23% | 1.16% | 7.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 9.24 (1.32%) | 3789 (32.95%) | 926 | 24.44 | 0.35% | 1.14% | 7.89% |
| 2025-10-21 | 9.12 (0.11%) | 2850 (56.73%) | 674 | 23.65 | 0.26% | 1.13% | 7.81% |
| 2025-10-20 | 9.11 (0.0%) | 1818 (10.65%) | 382 | 21.01 | 0.17% | 1.18% | 8.08% |
| 2025-10-17 | 9.11 (-0.76%) | 1643 (-29.12%) | 390 | 23.74 | 0.15% | 1.48% | 8.15% |
| 2025-10-16 | 9.18 (1.21%) | 2319 (-36.02%) | 279 | 12.03 | 0.21% | 1.98% | 8.16% |
| 2025-10-15 | 9.07 (-1.41%) | 3624 (6.53%) | 612 | 16.89 | 0.33% | 2.08% | 8.13% |
| 2025-10-14 | 9.2 (-0.54%) | 3402 (-33.37%) | 1056 | 31.04 | 0.31% | 2.78% | 8.08% |
| 2025-10-13 | 9.25 (-2.84%) | 5106 (-28.31%) | 2016 | 39.48 | 0.47% | 2.82% | 8.23% |
| 2025-10-09 | 9.52 (2.26%) | 7123 (106.6%) | 1502 | 21.09 | 0.65% | 2.79% | 8.23% |
| 2025-10-08 | 9.31 (-1.17%) | 3447 (-69.23%) | 1147 | 33.28 | 0.32% | 2.58% | 8.54% |
| 2025-10-07 | 9.42 (4.67%) | 11205 (196.18%) | 1405 | 12.54 | 1.03% | 2.58% | 11.4% |
| 2025-10-03 | 9.0 (-1.32%) | 3783 (-22.16%) | 1281 | 33.86 | 0.35% | 2.12% | 11.29% |
| 2025-10-02 | 9.12 (-0.11%) | 4860 (1.53%) | 1550 | 31.89 | 0.45% | 2.37% | 11.23% |
| 2025-10-01 | 9.13 (1.44%) | 4787 (40.15%) | 791 | 16.52 | 0.44% | 2.31% | 11.23% |
| 2025-09-30 | 9.0 (1.01%) | 3415 (-44.89%) | 863 | 25.27 | 0.31% | 2.23% | 11.19% |
| 2025-09-26 | 8.91 (-2.2%) | 6198 (-5.1%) | 1578 | 25.46 | 0.57% | 2.09% | 11.39% |
| 2025-09-25 | 9.11 (1.22%) | 6531 (53.29%) | 1274 | 19.51 | 0.6% | 1.79% | 11.24% |
| 2025-09-24 | 9.0 (0.45%) | 4260 (10.68%) | 710 | 16.67 | 0.39% | 1.72% | 11.27% |
| 2025-09-23 | 8.96 (0.22%) | 3849 (105.0%) | 1131 | 29.38 | 0.35% | 1.57% | 11.19% |
| 2025-09-22 | 8.94 (-1.11%) | 1877 (-37.46%) | 311 | 16.57 | 0.17% | 1.37% | 11.1% |
| 2025-09-19 | 9.04 (-0.11%) | 3002 (-47.35%) | 846 | 28.18 | 0.28% | 1.38% | 11.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 9.05 (2.61%) | 5702 (116.75%) | 1358 | 23.82 | 0.52% | 1.39% | 11.44% |
| 2025-09-17 | 8.82 (0.57%) | 2631 (51.38%) | 604 | 22.96 | 0.24% | 1.33% | 11.3% |
| 2025-09-16 | 8.77 (-0.34%) | 1738 (-12.82%) | 214 | 12.31 | 0.16% | 1.56% | 11.52% |
| 2025-09-15 | 8.8 (-0.79%) | 1993 (-35.73%) | 488 | 24.49 | 0.18% | 2.36% | 11.67% |
| 2025-09-12 | 8.87 (1.26%) | 3101 (-37.81%) | 897 | 28.93 | 0.28% | 5.35% | 12.03% |
| 2025-09-11 | 8.76 (-2.12%) | 4987 (-2.83%) | 923 | 18.51 | 0.46% | 5.99% | 12.14% |
| 2025-09-10 | 8.95 (-0.67%) | 5132 (-51.08%) | 909 | 17.71 | 0.47% | 5.82% | 11.94% |
| 2025-09-09 | 9.01 (-2.7%) | 10493 (-69.66%) | 2115 | 20.16 | 0.96% | 5.79% | 12.11% |
| 2025-09-08 | 9.26 (-1.59%) | 34582 (242.52%) | 14568 | 42.13 | 3.17% | 5.23% | 11.39% |
| 2025-09-05 | 9.41 (9.93%) | 10096 (223.0%) | 275 | 2.72 | 0.93% | 2.57% | 8.61% |
| 2025-09-04 | 8.56 (-2.28%) | 3125 (-34.65%) | 463 | 14.82 | 0.29% | 2.06% | 7.88% |
| 2025-09-03 | 8.76 (-0.45%) | 4782 (8.81%) | 668 | 13.97 | 0.44% | 2.4% | 7.83% |
| 2025-09-02 | 8.8 (0.34%) | 4395 (-21.13%) | 1033 | 23.5 | 0.4% | 2.27% | 7.65% |
| 2025-09-01 | 8.77 (-2.23%) | 5573 (22.98%) | 979 | 17.57 | 0.51% | 2.13% | 8.22% |
| 2025-08-29 | 8.97 (-1.64%) | 4531 (-34.37%) | 1181 | 26.06 | 0.42% | 2.01% | 7.83% |
| 2025-08-28 | 9.12 (2.24%) | 6905 (104.68%) | 2235 | 32.37 | 0.63% | 2.0% | 7.61% |
| 2025-08-27 | 8.92 (0.11%) | 3373 (18.06%) | 161 | 4.77 | 0.31% | 1.75% | 7.12% |
| 2025-08-26 | 8.91 (-0.78%) | 2857 (-31.92%) | 638 | 22.33 | 0.26% | 1.89% | 6.99% |
| 2025-08-25 | 8.98 (1.81%) | 4197 (-4.81%) | 1082 | 25.78 | 0.39% | 1.95% | 6.91% |
| 2025-08-22 | 8.82 (-1.78%) | 4409 (5.39%) | 1040 | 23.59 | 0.4% | 2.11% | 6.61% |
| 2025-08-21 | 8.98 (2.51%) | 4183 (-15.91%) | 467 | 11.16 | 0.38% | 2.09% | 6.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 8.76 (-2.56%) | 4974 (44.97%) | 935 | 18.8 | 0.46% | 1.96% | 6.03% |
| 2025-08-19 | 8.99 (0.67%) | 3431 (-42.18%) | 957 | 27.89 | 0.32% | 2.16% | 5.78% |
| 2025-08-18 | 8.93 (2.88%) | 5934 (40.5%) | 1311 | 22.09 | 0.54% | 2.08% | 5.84% |
| 2025-08-15 | 8.68 (0.46%) | 4223 (49.83%) | 691 | 16.36 | 0.39% | 1.93% | 5.4% |
| 2025-08-14 | 8.64 (-0.46%) | 2819 (-60.14%) | 540 | 19.16 | 0.26% | 1.74% | 5.13% |
| 2025-08-13 | 8.68 (2.12%) | 7072 (172.57%) | 1570 | 22.2 | 0.65% | 1.72% | 5.0% |
| 2025-08-12 | 8.5 (0.71%) | 2594 (-39.39%) | 493 | 19.01 | 0.24% | 1.33% | 4.52% |
| 2025-08-11 | 8.44 (1.2%) | 4281 (96.82%) | 1018 | 23.78 | 0.39% | 2.07% | 4.38% |
| 2025-08-08 | 8.34 (0.0%) | 2175 (-16.58%) | 433 | 19.91 | 0.2% | 1.79% | 4.15% |
| 2025-08-07 | 8.34 (0.48%) | 2607 (-6.09%) | 370 | 14.19 | 0.24% | 1.79% | 4.14% |
| 2025-08-06 | 8.3 (-0.84%) | 2776 (-73.95%) | 868 | 31.27 | 0.25% | 1.69% | 3.98% |
| 2025-08-05 | 8.37 (6.35%) | 10659 (710.54%) | 3470 | 32.55 | 0.98% | 1.61% | 3.8% |
| 2025-08-04 | 7.87 (0.64%) | 1315 (-38.0%) | 470 | 35.74 | 0.12% | 0.81% | 2.91% |
| 2025-08-01 | 7.82 (-1.26%) | 2121 (38.66%) | 424 | 19.99 | 0.19% | 0.78% | 2.89% |
| 2025-07-31 | 7.92 (-1.12%) | 1529 (-20.94%) | 112 | 7.33 | 0.14% | 0.73% | 2.88% |
| 2025-07-30 | 8.01 (0.5%) | 1934 (-2.14%) | 506 | 26.16 | 0.18% | 0.66% | 2.93% |
| 2025-07-29 | 7.97 (-0.38%) | 1977 (108.13%) | 704 | 35.61 | 0.18% | 0.68% | 2.83% |
| 2025-07-28 | 8.0 (0.0%) | 949 (-39.18%) | 130 | 13.7 | 0.09% | 0.88% | 2.78% |
| 2025-07-25 | 8.0 (0.63%) | 1561 (103.29%) | 188 | 12.04 | 0.14% | 0.89% | 2.79% |
| 2025-07-24 | 7.95 (0.0%) | 768 (-65.08%) | 189 | 24.61 | 0.07% | 0.87% | 2.77% |
| 2025-07-23 | 7.95 (2.05%) | 2200 (-46.76%) | 247 | 11.23 | 0.2% | 0.93% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 7.79 (-2.5%) | 4131 (282.17%) | 455 | 11.01 | 0.38% | 0.9% | 2.8% |
| 2025-07-21 | 7.99 (0.13%) | 1081 (-18.41%) | 208 | 19.24 | 0.1% | 0.62% | 2.62% |
| 2025-07-18 | 7.98 (-0.5%) | 1325 (-1.62%) | 289 | 21.81 | 0.12% | 0.68% | 2.69% |
| 2025-07-17 | 8.02 (0.75%) | 1346 (-28.75%) | 185 | 13.74 | 0.12% | 0.75% | 2.84% |
| 2025-07-16 | 7.96 (-1.12%) | 1890 (73.07%) | 270 | 14.29 | 0.17% | 0.71% | 2.85% |
| 2025-07-15 | 8.05 (0.0%) | 1092 (-38.99%) | 159 | 14.56 | 0.1% | 0.61% | 2.8% |
| 2025-07-14 | 8.05 (-0.12%) | 1790 (-13.3%) | 845 | 47.21 | 0.16% | 0.59% | 2.78% |
| 2025-07-11 | 8.06 (1.77%) | 2064 (144.99%) | 576 | 27.91 | 0.19% | 0.53% | 2.7% |
| 2025-07-10 | 7.92 (-0.63%) | 842 (-0.63%) | 84 | 9.98 | 0.08% | 0.52% | 2.66% |
| 2025-07-09 | 7.97 (0.5%) | 848 (-8.28%) | 124 | 14.62 | 0.08% | 0.64% | 2.65% |
| 2025-07-08 | 7.93 (-0.88%) | 924 (-16.98%) | 184 | 19.91 | 0.08% | 0.64% | 2.71% |
| 2025-07-07 | 8.0 (-0.25%) | 1113 (-43.67%) | 295 | 26.5 | 0.1% | 0.69% | 2.84% |
| 2025-07-04 | 8.02 (-1.72%) | 1977 (-5.86%) | 373 | 18.87 | 0.18% | 0.68% | 2.85% |
| 2025-07-03 | 8.16 (0.74%) | 2100 (139.04%) | 439 | 20.9 | 0.19% | 0.63% | 2.75% |
| 2025-07-02 | 8.1 (0.5%) | 878 (-38.22%) | 145 | 16.51 | 0.08% | 0.67% | 2.66% |
| 2025-07-01 | 8.06 (0.62%) | 1422 (33.01%) | 340 | 23.91 | 0.13% | 0.65% | 2.69% |
| 2025-06-30 | 8.01 (-0.74%) | 1069 (-20.27%) | 205 | 19.18 | 0.1% | 0.72% | 2.67% |
| 2025-06-27 | 8.07 (-0.49%) | 1341 (-47.69%) | 393 | 29.31 | 0.12% | 0.79% | 2.82% |
| 2025-06-26 | 8.11 (2.01%) | 2563 (251.69%) | 369 | 14.4 | 0.24% | 0.94% | 2.79% |
| 2025-06-25 | 7.95 (0.0%) | 728 (-66.2%) | 128 | 17.58 | 0.07% | 0.84% | 2.74% |
| 2025-06-24 | 7.95 (2.19%) | 2156 (17.07%) | 251 | 11.64 | 0.2% | 0.89% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 7.78 (-1.14%) | 1842 (-37.34%) | 581 | 31.54 | 0.17% | 0.77% | 2.84% |
| 2025-06-20 | 7.87 (-1.87%) | 2940 (102.61%) | 701 | 23.84 | 0.27% | 0.69% | 2.87% |
| 2025-06-19 | 8.02 (-1.6%) | 1451 (9.35%) | 162 | 11.16 | 0.13% | 0.57% | 2.94% |
| 2025-06-18 | 8.15 (0.87%) | 1327 (52.37%) | 179 | 13.49 | 0.12% | 0.5% | 3.44% |
| 2025-06-17 | 8.08 (0.0%) | 870 (-9.28%) | 189 | 21.72 | 0.08% | 0.52% | 3.52% |
| 2025-06-16 | 8.08 (0.37%) | 960 (-40.02%) | 285 | 29.69 | 0.09% | 0.65% | 3.76% |
| 2025-06-13 | 8.05 (-1.11%) | 1600 (117.7%) | 387 | 24.19 | 0.15% | 0.68% | 4.41% |
| 2025-06-12 | 8.14 (-0.37%) | 735 (-50.51%) | 141 | 19.18 | 0.07% | 0.62% | 4.54% |
| 2025-06-11 | 8.17 (-1.21%) | 1485 (-36.07%) | 303 | 20.4 | 0.14% | 0.65% | 4.81% |
| 2025-06-10 | 8.27 (2.1%) | 2323 (85.61%) | 454 | 19.54 | 0.21% | 0.62% | 4.9% |
| 2025-06-09 | 8.1 (-0.61%) | 1251 (35.31%) | 331 | 26.46 | 0.11% | 0.52% | 4.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 12.75 (23.19%) | 118371 (145.16%) | 38470 | 32.5 |
| 2026-05-29 | 10.35 (1.47%) | 48283 (27.08%) | 15650 | 32.41 |
| 2026-05-22 | 10.2 (4.51%) | 37993 (-19.93%) | 10937 | 28.79 |
| 2026-05-15 | 9.76 (-7.49%) | 47447 (69.18%) | 11839 | 24.95 |
| 2026-05-08 | 10.55 (3.94%) | 28044 (81.12%) | 7023 | 25.04 |
| 2026-04-30 | 10.15 (-0.98%) | 15484 (-48.92%) | 4814 | 31.09 |
| 2026-04-24 | 10.25 (-4.65%) | 30311 (12.26%) | 7731 | 25.51 |
| 2026-04-17 | 10.75 (-0.92%) | 27000 (25.69%) | 6904 | 25.57 |
| 2026-04-10 | 10.85 (-0.46%) | 21481 (-20.09%) | 3284 | 15.29 |
| 2026-04-02 | 10.9 (-4.39%) | 26882 (-85.81%) | 8210 | 30.54 |
| 2026-03-27 | 11.4 (-12.98%) | 189389 (101.05%) | 73364 | 38.74 |
| 2026-03-20 | 13.1 (24.76%) | 94201 (50.3%) | 12728 | 13.51 |
| 2026-03-13 | 10.5 (-4.98%) | 62675 (43.46%) | 14284 | 22.79 |
| 2026-03-06 | 11.05 (-1.78%) | 43687 (-5.49%) | 14663 | 33.56 |
| 2026-02-26 | 11.25 (8.7%) | 46224 (245.36%) | 11013 | 23.83 |
| 2026-02-11 | 10.35 (3.92%) | 13384 (-64.49%) | 3737 | 27.92 |
| 2026-02-06 | 9.96 (-7.35%) | 37696 (6.11%) | 11383 | 30.2 |
| 2026-01-30 | 10.75 (-0.46%) | 35527 (-5.91%) | 9964 | 28.05 |
| 2026-01-23 | 10.8 (-1.82%) | 37759 (-24.49%) | 8164 | 21.62 |
| 2026-01-16 | 11.0 (1.85%) | 50007 (-47.61%) | 16771 | 33.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 10.8 (-2.7%) | 95445 (262.2%) | 34175 | 35.81 |
| 2026-01-02 | 11.1 (5.71%) | 26351 (21.79%) | 13693 | 51.96 |
| 2025-12-26 | 10.5 (-0.94%) | 21636 (-71.63%) | 7775 | 35.94 |
| 2025-12-19 | 10.6 (-3.64%) | 76257 (-33.94%) | 30210 | 39.62 |
| 2025-12-12 | 11.0 (14.35%) | 115435 (359.63%) | 43645 | 37.81 |
| 2025-12-05 | 9.62 (1.69%) | 25114 (98.8%) | 7644 | 30.44 |
| 2025-11-28 | 9.46 (4.07%) | 12633 (-35.96%) | 2125 | 16.82 |
| 2025-11-21 | 9.09 (-4.62%) | 19726 (-42.34%) | 4133 | 20.95 |
| 2025-11-14 | 9.53 (-0.63%) | 34208 (35.85%) | 8151 | 23.83 |
| 2025-11-07 | 9.59 (5.04%) | 25180 (32.16%) | 5024 | 19.95 |
| 2025-10-31 | 9.13 (0.11%) | 19053 (73.62%) | 4023 | 21.11 |
| 2025-10-23 | 9.12 (0.11%) | 10974 (-31.82%) | 2445 | 22.28 |
| 2025-10-17 | 9.11 (-4.31%) | 16096 (-26.08%) | 4353 | 27.04 |
| 2025-10-09 | 9.52 (5.78%) | 21776 (29.26%) | 4054 | 18.62 |
| 2025-10-03 | 9.0 (1.01%) | 16847 (-25.84%) | 4485 | 26.62 |
| 2025-09-26 | 8.91 (-1.44%) | 22717 (50.76%) | 5004 | 22.03 |
| 2025-09-19 | 9.04 (1.92%) | 15068 (-74.15%) | 3510 | 23.29 |
| 2025-09-12 | 8.87 (-5.74%) | 58298 (108.4%) | 19412 | 33.3 |
| 2025-09-05 | 9.41 (4.91%) | 27974 (27.94%) | 3418 | 12.22 |
| 2025-08-29 | 8.97 (1.7%) | 21865 (-4.66%) | 5297 | 24.23 |
| 2025-08-22 | 8.82 (1.61%) | 22934 (9.25%) | 4710 | 20.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 8.68 (4.08%) | 20992 (7.46%) | 4312 | 20.54 |
| 2025-08-08 | 8.34 (6.65%) | 19534 (129.48%) | 5611 | 28.72 |
| 2025-08-01 | 7.82 (-2.25%) | 8512 (-12.63%) | 1876 | 22.04 |
| 2025-07-25 | 8.0 (0.25%) | 9743 (30.88%) | 1287 | 13.21 |
| 2025-07-18 | 7.98 (-0.99%) | 7444 (28.49%) | 1748 | 23.48 |
| 2025-07-11 | 8.06 (0.5%) | 5794 (-22.2%) | 1263 | 21.8 |
| 2025-07-04 | 8.02 (-0.62%) | 7447 (-13.73%) | 1502 | 20.17 |
| 2025-06-27 | 8.07 (2.54%) | 8632 (14.35%) | 1722 | 19.95 |
| 2025-06-20 | 7.87 (-2.24%) | 7549 (2.06%) | 1516 | 20.08 |
| 2025-06-13 | 8.05 (-1.23%) | 7396 (3.16%) | 1616 | 21.85 |
| 2025-06-06 | 8.15 (-1.09%) | 7170 (2.86%) | 1404 | 19.58 |
| 2025-05-29 | 8.24 (-3.74%) | 6970 (-62.24%) | 1068 | 15.32 |
| 2025-05-23 | 8.56 (0.0%) | 18460 (-9.45%) | 4082 | 22.11 |
| 2025-05-16 | 8.56 (6.6%) | 20387 (154.84%) | 5382 | 26.4 |
| 2025-05-09 | 8.03 (-0.62%) | 8000 (0.36%) | 1831 | 22.89 |
| 2025-05-02 | 8.08 (3.19%) | 7971 (-23.9%) | 1374 | 17.24 |
| 2025-04-25 | 7.83 (0.77%) | 10474 (-39.33%) | 1710 | 16.33 |
| 2025-04-18 | 7.77 (0.26%) | 17265 (-47.78%) | 5218 | 30.22 |
| 2025-04-11 | 7.75 (-13.6%) | 33064 (177.58%) | 6533 | 19.76 |
| 2025-04-02 | 8.97 (-2.82%) | 11911 (-4.67%) | 3302 | 27.72 |
| 2025-03-28 | 9.23 (-4.85%) | 12494 (26.73%) | 2208 | 17.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 9.7 (-1.12%) | 9859 (-5.72%) | 1364 | 13.84 |
| 2025-03-14 | 9.81 (-2.39%) | 10457 (-18.34%) | 2574 | 24.62 |
| 2025-03-07 | 10.05 (0.0%) | 12806 (85.35%) | 3118 | 24.35 |
| 2025-02-27 | 10.05 (-1.47%) | 6909 (-51.39%) | 1558 | 22.55 |
| 2025-02-21 | 10.2 (2.31%) | 14214 (24.01%) | 2883 | 20.28 |
| 2025-02-14 | 9.97 (0.3%) | 11461 (-25.34%) | 2478 | 21.62 |
| 2025-02-07 | 9.94 (1.53%) | 15352 (175.93%) | 3407 | 22.19 |
| 2025-01-22 | 9.79 (0.31%) | 5563 (-61.54%) | 1345 | 24.18 |
| 2025-01-17 | 9.76 (1.35%) | 14468 (-45.52%) | 3957 | 27.35 |
| 2025-01-10 | 9.63 (-4.65%) | 26555 (-25.41%) | 7237 | 27.25 |
| 2025-01-03 | 10.1 (-0.49%) | 35604 (446.64%) | 13801 | 38.76 |
| 2024-12-31 | 10.15 (-3.33%) | 6513 (-53.17%) | 1330 | 20.42 |
| 2024-12-27 | 10.5 (-2.78%) | 13908 (-0.11%) | 4401 | 31.64 |
| 2024-12-20 | 10.8 (-0.92%) | 13922 (-19.24%) | 3759 | 27.0 |
| 2024-12-13 | 10.9 (-5.22%) | 17239 (-2.11%) | 4308 | 24.99 |
| 2024-12-06 | 11.5 (2.22%) | 17610 (-40.42%) | 4857 | 27.58 |
| 2024-11-29 | 11.25 (-4.26%) | 29557 (44.64%) | 6705 | 22.68 |
| 2024-11-22 | 11.75 (0.86%) | 20435 (-42.76%) | 5830 | 28.53 |
| 2024-11-15 | 11.65 (-1.27%) | 35701 (158.67%) | 11147 | 31.22 |
| 2024-11-08 | 11.8 (0.85%) | 13801 (-13.53%) | 2960 | 21.45 |
| 2024-11-01 | 11.7 (-3.7%) | 15961 (-1.33%) | 3540 | 22.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 12.15 (-0.82%) | 16176 (-61.02%) | 3517 | 21.74 |
| 2024-10-18 | 12.25 (2.94%) | 41501 (152.99%) | 12728 | 30.67 |
| 2024-10-11 | 11.9 (-0.83%) | 16404 (10.21%) | 3263 | 19.89 |
| 2024-10-04 | 12.0 (-4.38%) | 14884 (-58.96%) | 4463 | 29.99 |
| 2024-09-27 | 12.55 (4.58%) | 36272 (58.83%) | 8592 | 23.69 |
| 2024-09-20 | 12.0 (1.27%) | 22836 (-40.01%) | 4785 | 20.95 |
| 2024-09-13 | 11.85 (-0.84%) | 38070 (-47.81%) | 11408 | 29.97 |
| 2024-09-06 | 11.95 (-9.81%) | 72941 (54.78%) | 14378 | 19.71 |
| 2024-08-30 | 13.25 (-1.49%) | 47126 (-54.8%) | 12924 | 27.42 |
| 2024-08-23 | 13.45 (0.75%) | 104255 (-37.03%) | 45399 | 43.55 |
| 2024-08-16 | 13.35 (15.09%) | 165561 (208.09%) | 62802 | 37.93 |
| 2024-08-09 | 11.6 (-6.07%) | 53738 (68.53%) | 15412 | 28.68 |
| 2024-08-02 | 12.35 (-0.4%) | 31886 (-3.3%) | 9754 | 30.59 |
| 2024-07-26 | 12.4 (-2.75%) | 32975 (-54.5%) | 9843 | 29.85 |
| 2024-07-19 | 12.75 (-3.41%) | 72467 (-32.34%) | 20544 | 28.35 |
| 2024-07-12 | 13.2 (-6.71%) | 107102 (-54.27%) | 33952 | 31.7 |
| 2024-07-05 | 14.15 (11.86%) | 234192 (276.22%) | 103783 | 44.32 |
| 2024-06-28 | 12.65 (0.0%) | 62248 (15.84%) | 23175 | 37.23 |
| 2024-06-21 | 12.65 (1.61%) | 53738 (43.72%) | 12321 | 22.93 |
| 2024-06-14 | 12.45 (-3.11%) | 37390 (-47.45%) | 7363 | 19.69 |
| 2024-06-07 | 12.85 (-0.77%) | 71150 (-17.57%) | 26469 | 37.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 12.95 (5.28%) | 86317 (45.8%) | 20507 | 23.76 |
| 2024-05-24 | 12.3 (-2.77%) | 59204 (-39.4%) | 18350 | 30.99 |
| 2024-05-17 | 12.65 (-1.56%) | 97692 (46.76%) | 39006 | 39.93 |
| 2024-05-10 | 12.85 (-2.28%) | 66564 (-57.64%) | 20913 | 31.42 |
| 2024-05-03 | 13.15 (-4.36%) | 157125 (5.53%) | 63972 | 40.71 |
| 2024-04-26 | 13.75 (16.03%) | 148885 (212.37%) | 46050 | 30.93 |
| 2024-04-19 | 11.85 (-1.66%) | 47663 (16.11%) | 13105 | 27.5 |
| 2024-04-12 | 12.05 (-1.23%) | 41051 (65.03%) | 5947 | 14.49 |
| 2024-04-03 | 12.2 (0.41%) | 24874 (-63.56%) | 6074 | 24.42 |
| 2024-03-29 | 12.15 (-3.95%) | 68269 (-63.91%) | 19862 | 29.09 |
| 2024-03-22 | 12.65 (10.0%) | 189181 (87.84%) | 76762 | 40.58 |
| 2024-03-15 | 11.5 (7.98%) | 100714 (219.56%) | 32075 | 31.85 |
| 2024-03-08 | 10.65 (-1.39%) | 31517 (113.97%) | 6287 | 19.95 |
| 2024-03-01 | 10.8 (0.0%) | 14729 (-22.16%) | 2802 | 19.02 |
| 2024-02-23 | 10.8 (0.0%) | 18924 (131.45%) | 3069 | 16.22 |
| 2024-02-16 | 10.8 (1.41%) | 8176 (73.6%) | 1776 | 21.72 |
| 2024-02-05 | 10.65 (-0.93%) | 4709 (-69.85%) | 632 | 13.42 |
| 2024-02-02 | 10.75 (-0.92%) | 15618 (-18.2%) | 3839 | 24.58 |
| 2024-01-26 | 10.85 (1.4%) | 19092 (-24.55%) | 3364 | 17.62 |
| 2024-01-19 | 10.7 (-2.73%) | 25305 (-10.44%) | 5428 | 21.45 |
| 2024-01-12 | 11.0 (-2.65%) | 28256 (-39.16%) | 4775 | 16.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 11.3 (-1.74%) | 46445 (-22.63%) | 14368 | 30.94 |
| 2023-12-29 | 11.5 (0.88%) | 60029 (-26.46%) | 17094 | 28.48 |
| 2023-12-22 | 11.4 (4.59%) | 81626 (108.28%) | 22653 | 27.75 |
| 2023-12-15 | 10.9 (-2.24%) | 39191 (4.15%) | 9337 | 23.82 |
| 2023-12-08 | 11.15 (1.83%) | 37630 (47.72%) | 10333 | 27.46 |
| 2023-12-01 | 10.95 (0.0%) | 25474 (0.07%) | 5112 | 20.07 |
| 2023-11-24 | 10.95 (-1.79%) | 25457 (-60.72%) | 4332 | 17.02 |
| 2023-11-17 | 11.15 (-2.19%) | 64808 (187.25%) | 17133 | 26.44 |
| 2023-11-10 | 11.4 (0.0%) | 22561 (3.03%) | 5272 | 23.37 |
| 2023-11-03 | 11.4 (-0.87%) | 21897 (-19.1%) | 4535 | 20.71 |
| 2023-10-27 | 11.5 (2.22%) | 27068 (-32.63%) | 7372 | 27.24 |
| 2023-10-20 | 11.25 (-7.02%) | 40180 (19.2%) | 9096 | 22.64 |
| 2023-10-13 | 12.1 (0.83%) | 33708 (-15.92%) | 10411 | 30.89 |
| 2023-10-06 | 12.0 (0.42%) | 40091 (71.98%) | 11584 | 28.89 |
| 2023-09-28 | 11.95 (2.14%) | 23311 (-44.55%) | 5820 | 24.97 |
| 2023-09-22 | 11.7 (-1.27%) | 42043 (-20.66%) | 14108 | 33.56 |
| 2023-09-15 | 11.85 (-0.84%) | 52993 (-13.21%) | 16365 | 30.88 |
| 2023-09-08 | 11.95 (-3.63%) | 61056 (-11.75%) | 19313 | 31.63 |
| 2023-09-01 | 12.4 (-5.34%) | 69182 (-19.24%) | 18630 | 26.93 |
| 2023-08-25 | 13.1 (0.0%) | 85662 (-58.89%) | 32872 | 38.37 |
| 2023-08-18 | 13.1 (3.15%) | 208357 (147.02%) | 86488 | 41.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 12.7 (0.0%) | 84347 (1.69%) | 31994 | 37.93 |
| 2023-08-04 | 12.7 (-5.22%) | 82947 (-26.86%) | 34868 | 42.04 |
| 2023-07-28 | 13.4 (-5.96%) | 113410 (-19.2%) | 45047 | 39.72 |
| 2023-07-21 | 14.25 (-0.7%) | 140355 (-45.19%) | 54834 | 39.07 |
| 2023-07-14 | 14.35 (0.35%) | 256068 (19.76%) | 110195 | 43.03 |
| 2023-07-07 | 14.3 (1.42%) | 213815 (-33.43%) | 87756 | 41.04 |
| 2023-06-30 | 14.1 (-3.42%) | 321175 (53.2%) | 144589 | 45.02 |
| 2023-06-21 | 14.6 (8.96%) | 209647 (-2.01%) | 96411 | 45.99 |
| 2023-06-16 | 13.4 (3.08%) | 213942 (-34.75%) | 89554 | 41.86 |
| 2023-06-09 | 13.0 (6.12%) | 327882 (5.66%) | 154127 | 47.01 |
| 2023-06-02 | 12.25 (12.9%) | 310329 (33.52%) | 134638 | 43.39 |
| 2023-05-26 | 10.85 (15.43%) | 232421 (64.86%) | 104673 | 45.04 |
| 2023-05-19 | 9.4 (21.45%) | 140985 (1428.48%) | 49496 | 35.11 |
| 2023-05-12 | 7.74 (-2.76%) | 9223 (88.45%) | 809 | 8.77 |
| 2023-05-05 | 7.96 (-1.12%) | 4894 (-40.32%) | 484 | 9.89 |
| 2023-04-28 | 8.05 (0.12%) | 8200 (-58.97%) | 1411 | 17.21 |
| 2023-04-21 | 8.04 (-3.48%) | 19985 (-24.54%) | 2706 | 13.54 |
| 2023-04-14 | 8.33 (4.52%) | 26484 (556.44%) | 3940 | 14.88 |
| 2023-04-07 | 7.97 (0.76%) | 4034 (-68.02%) | 480 | 11.9 |
| 2023-03-31 | 7.91 (0.13%) | 12615 (-27.06%) | 2091 | 16.58 |
| 2023-03-24 | 7.9 (1.8%) | 17296 (0.24%) | 2297 | 13.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 7.76 (-4.2%) | 17254 (-17.57%) | 2987 | 17.31 |
| 2023-03-10 | 8.1 (0.12%) | 20932 (130.01%) | 3951 | 18.88 |
| 2023-03-03 | 8.09 (0.75%) | 9100 (-68.4%) | 838 | 9.21 |
| 2023-02-24 | 8.03 (2.03%) | 28798 (120.86%) | 6137 | 21.31 |
| 2023-02-17 | 7.87 (1.81%) | 13039 (10.97%) | 3411 | 26.16 |
| 2023-02-10 | 7.73 (-2.4%) | 11749 (-66.98%) | 1465 | 12.47 |
| 2023-02-03 | 7.92 (7.61%) | 35584 (1310.83%) | 7619 | 21.41 |
| 2023-01-17 | 7.36 (-0.41%) | 2522 (-81.07%) | 219 | 8.68 |
| 2023-01-13 | 7.39 (-0.54%) | 13326 (102.81%) | 4721 | 35.43 |
| 2023-01-06 | 7.43 (2.48%) | 6570 (-2.5%) | 1122 | 17.08 |
| 2022-12-30 | 7.25 (-2.03%) | 6739 (-33.83%) | 886 | 13.15 |
| 2022-12-23 | 7.4 (-2.63%) | 10185 (-17.89%) | 1582 | 15.53 |
| 2022-12-16 | 7.6 (-2.31%) | 12403 (-60.72%) | 2563 | 20.66 |
| 2022-12-09 | 7.78 (-1.89%) | 31576 (-41.11%) | 10170 | 32.21 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。