| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 8.02 (-1.72%) | 1977 (-5.86%) | 373 | 18.87 | 0.18% | 0.68% | 2.85% |
| 2025-07-03 | 8.16 (0.74%) | 2100 (139.04%) | 439 | 20.9 | 0.19% | 0.63% | 2.75% |
| 2025-07-02 | 8.1 (0.5%) | 878 (-38.22%) | 145 | 16.51 | 0.08% | 0.67% | 2.66% |
| 2025-07-01 | 8.06 (0.62%) | 1422 (33.01%) | 340 | 23.91 | 0.13% | 0.65% | 2.69% |
| 2025-06-30 | 8.01 (-0.74%) | 1069 (-20.27%) | 205 | 19.18 | 0.1% | 0.72% | 2.67% |
| 2025-06-27 | 8.07 (-0.49%) | 1341 (-47.69%) | 393 | 29.31 | 0.12% | 0.79% | 2.82% |
| 2025-06-26 | 8.11 (2.01%) | 2563 (251.69%) | 369 | 14.4 | 0.24% | 0.94% | 2.79% |
| 2025-06-25 | 7.95 (0.0%) | 728 (-66.2%) | 128 | 17.58 | 0.07% | 0.84% | 2.74% |
| 2025-06-24 | 7.95 (2.19%) | 2156 (17.07%) | 251 | 11.64 | 0.2% | 0.89% | 2.85% |
| 2025-06-23 | 7.78 (-1.14%) | 1842 (-37.34%) | 581 | 31.54 | 0.17% | 0.77% | 2.84% |
| 2025-06-20 | 7.87 (-1.87%) | 2940 (102.61%) | 701 | 23.84 | 0.27% | 0.69% | 2.87% |
| 2025-06-19 | 8.02 (-1.6%) | 1451 (9.35%) | 162 | 11.16 | 0.13% | 0.57% | 2.94% |
| 2025-06-18 | 8.15 (0.87%) | 1327 (52.37%) | 179 | 13.49 | 0.12% | 0.5% | 3.44% |
| 2025-06-17 | 8.08 (0.0%) | 870 (-9.28%) | 189 | 21.72 | 0.08% | 0.52% | 3.52% |
| 2025-06-16 | 8.08 (0.37%) | 960 (-40.02%) | 285 | 29.69 | 0.09% | 0.65% | 3.76% |
| 2025-06-13 | 8.05 (-1.11%) | 1600 (117.7%) | 387 | 24.19 | 0.15% | 0.68% | 4.41% |
| 2025-06-12 | 8.14 (-0.37%) | 735 (-50.51%) | 141 | 19.18 | 0.07% | 0.62% | 4.54% |
| 2025-06-11 | 8.17 (-1.21%) | 1485 (-36.07%) | 303 | 20.4 | 0.14% | 0.65% | 4.81% |
| 2025-06-10 | 8.27 (2.1%) | 2323 (85.61%) | 454 | 19.54 | 0.21% | 0.62% | 4.9% |
| 2025-06-09 | 8.1 (-0.61%) | 1251 (35.31%) | 331 | 26.46 | 0.11% | 0.52% | 4.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 8.15 (0.99%) | 925 (-13.46%) | 193 | 20.86 | 0.08% | 0.66% | 5.0% |
| 2025-06-05 | 8.07 (0.25%) | 1069 (-12.22%) | 234 | 21.89 | 0.1% | 0.67% | 5.04% |
| 2025-06-04 | 8.05 (1.26%) | 1217 (-1.06%) | 259 | 21.28 | 0.11% | 0.75% | 5.02% |
| 2025-06-03 | 7.95 (-0.62%) | 1230 (-54.87%) | 242 | 19.67 | 0.11% | 0.81% | 5.03% |
| 2025-06-02 | 8.0 (-2.91%) | 2727 (164.63%) | 476 | 17.46 | 0.25% | 0.89% | 5.19% |
| 2025-05-29 | 8.24 (-0.12%) | 1030 (-47.63%) | 177 | 17.18 | 0.09% | 0.84% | 5.18% |
| 2025-05-28 | 8.25 (-1.55%) | 1968 (4.61%) | 299 | 15.19 | 0.18% | 1.08% | 5.29% |
| 2025-05-27 | 8.38 (-0.59%) | 1881 (-10.03%) | 325 | 17.28 | 0.17% | 1.54% | 5.3% |
| 2025-05-26 | 8.43 (-1.52%) | 2090 (-4.27%) | 267 | 12.78 | 0.19% | 1.57% | 5.22% |
| 2025-05-23 | 8.56 (-0.47%) | 2184 (-40.84%) | 314 | 14.38 | 0.2% | 1.69% | 5.23% |
| 2025-05-22 | 8.6 (-2.27%) | 3692 (-46.32%) | 282 | 7.64 | 0.34% | 2.24% | 5.17% |
| 2025-05-21 | 8.8 (2.56%) | 6878 (208.65%) | 1918 | 27.89 | 0.63% | 2.17% | 5.05% |
| 2025-05-20 | 8.58 (0.12%) | 2228 (-35.9%) | 694 | 31.15 | 0.2% | 1.88% | 4.62% |
| 2025-05-19 | 8.57 (0.12%) | 3476 (-56.99%) | 874 | 25.14 | 0.32% | 1.89% | 4.62% |
| 2025-05-16 | 8.56 (4.77%) | 8084 (176.54%) | 2974 | 36.79 | 0.74% | 1.87% | 4.43% |
| 2025-05-15 | 8.17 (0.12%) | 2923 (-21.95%) | 758 | 25.93 | 0.27% | 1.27% | 3.87% |
| 2025-05-14 | 8.16 (-0.85%) | 3745 (55.4%) | 733 | 19.57 | 0.34% | 1.12% | 3.96% |
| 2025-05-13 | 8.23 (0.61%) | 2410 (-25.25%) | 545 | 22.61 | 0.22% | 0.85% | 3.95% |
| 2025-05-12 | 8.18 (1.87%) | 3224 (114.59%) | 372 | 11.54 | 0.3% | 0.76% | 4.31% |
| 2025-05-09 | 8.03 (-0.74%) | 1502 (10.62%) | 239 | 15.91 | 0.14% | 0.73% | 4.48% |
| 2025-05-08 | 8.09 (1.0%) | 1358 (68.41%) | 196 | 14.43 | 0.12% | 0.84% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 8.01 (0.12%) | 806 (-40.59%) | 144 | 17.87 | 0.07% | 0.92% | 5.54% |
| 2025-05-06 | 8.0 (0.13%) | 1357 (-54.36%) | 389 | 28.67 | 0.12% | 1.03% | 6.63% |
| 2025-05-05 | 7.99 (-1.11%) | 2974 (12.39%) | 863 | 29.02 | 0.27% | 1.0% | 6.59% |
| 2025-05-02 | 8.08 (2.15%) | 2646 (19.03%) | 594 | 22.45 | 0.24% | 0.93% | 6.51% |
| 2025-04-30 | 7.91 (-1.62%) | 2223 (11.68%) | 436 | 19.61 | 0.2% | 0.83% | 6.57% |
| 2025-04-29 | 8.04 (2.29%) | 1991 (79.46%) | 236 | 11.85 | 0.18% | 0.85% | 6.96% |
| 2025-04-28 | 7.86 (0.38%) | 1109 (-48.84%) | 108 | 9.74 | 0.1% | 0.86% | 7.1% |
| 2025-04-25 | 7.83 (1.56%) | 2168 (44.81%) | 162 | 7.47 | 0.2% | 0.96% | 7.11% |
| 2025-04-24 | 7.71 (-1.03%) | 1497 (-38.75%) | 271 | 18.1 | 0.14% | 0.89% | 7.01% |
| 2025-04-23 | 7.79 (3.73%) | 2445 (12.61%) | 274 | 11.21 | 0.22% | 0.94% | 7.17% |
| 2025-04-22 | 7.51 (-0.13%) | 2171 (-0.94%) | 635 | 29.25 | 0.2% | 1.07% | 7.26% |
| 2025-04-21 | 7.52 (-3.22%) | 2191 (58.93%) | 368 | 16.8 | 0.2% | 1.21% | 7.31% |
| 2025-04-18 | 7.77 (0.0%) | 1379 (-31.0%) | 363 | 26.32 | 0.13% | 1.58% | 7.3% |
| 2025-04-17 | 7.77 (-0.77%) | 1998 (-48.68%) | 560 | 28.03 | 0.18% | 1.93% | 7.41% |
| 2025-04-16 | 7.83 (-2.73%) | 3894 (6.15%) | 1024 | 26.3 | 0.36% | 2.16% | 7.31% |
| 2025-04-15 | 8.05 (3.74%) | 3668 (-41.99%) | 704 | 19.19 | 0.34% | 2.71% | 7.1% |
| 2025-04-14 | 7.76 (0.13%) | 6324 (23.54%) | 2567 | 40.59 | 0.58% | 3.54% | 6.91% |
| 2025-04-11 | 7.75 (5.16%) | 5119 (12.68%) | 1304 | 25.47 | 0.47% | 3.04% | 6.6% |
| 2025-04-10 | 7.37 (10.0%) | 4543 (-53.96%) | 366 | 8.06 | 0.42% | 2.76% | 6.25% |
| 2025-04-09 | 6.7 (-9.34%) | 9866 (-22.23%) | 2590 | 26.25 | 0.91% | 2.65% | 6.09% |
| 2025-04-08 | 7.39 (-8.54%) | 12687 (1396.56%) | 2273 | 17.92 | 1.16% | 2.34% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 8.08 (-9.92%) | 847 (-60.95%) | 0 | 0.0 | 0.08% | 1.49% | 4.3% |
| 2025-04-02 | 8.97 (1.01%) | 2171 (-33.85%) | 541 | 24.92 | 0.2% | 1.53% | 4.41% |
| 2025-04-01 | 8.88 (2.07%) | 3282 (-49.18%) | 775 | 23.61 | 0.3% | 1.43% | 4.44% |
| 2025-03-31 | 8.7 (-5.74%) | 6458 (86.42%) | 1986 | 30.75 | 0.59% | 1.42% | 4.51% |
| 2025-03-28 | 9.23 (-2.43%) | 3464 (171.32%) | 612 | 17.67 | 0.32% | 1.15% | 4.19% |
| 2025-03-27 | 9.46 (-1.05%) | 1276 (21.14%) | 244 | 19.12 | 0.12% | 1.08% | 4.06% |
| 2025-03-26 | 9.56 (0.95%) | 1054 (-67.39%) | 133 | 12.62 | 0.1% | 1.15% | 4.14% |
| 2025-03-25 | 9.47 (-0.42%) | 3232 (-6.77%) | 850 | 26.3 | 0.3% | 1.29% | 4.19% |
| 2025-03-24 | 9.51 (-1.96%) | 3467 (26.89%) | 369 | 10.64 | 0.32% | 1.08% | 3.99% |
| 2025-03-21 | 9.7 (-1.62%) | 2732 (35.34%) | 238 | 8.71 | 0.25% | 0.91% | 3.87% |
| 2025-03-20 | 9.86 (1.13%) | 2018 (-23.23%) | 174 | 8.62 | 0.19% | 0.8% | 3.88% |
| 2025-03-19 | 9.75 (-0.91%) | 2629 (196.35%) | 461 | 17.54 | 0.24% | 0.89% | 4.14% |
| 2025-03-18 | 9.84 (-0.1%) | 887 (-44.22%) | 168 | 18.94 | 0.08% | 0.77% | 4.01% |
| 2025-03-17 | 9.85 (0.41%) | 1591 (-2.65%) | 323 | 20.3 | 0.15% | 0.94% | 4.22% |
| 2025-03-14 | 9.81 (1.13%) | 1634 (-44.33%) | 239 | 14.63 | 0.15% | 0.96% | 4.22% |
| 2025-03-13 | 9.7 (-2.32%) | 2935 (120.15%) | 501 | 17.07 | 0.27% | 0.93% | 4.34% |
| 2025-03-12 | 9.93 (0.1%) | 1333 (-51.99%) | 366 | 27.46 | 0.12% | 0.85% | 4.31% |
| 2025-03-11 | 9.92 (-0.7%) | 2777 (56.41%) | 1211 | 43.61 | 0.26% | 0.95% | 4.37% |
| 2025-03-10 | 9.99 (-0.6%) | 1775 (35.67%) | 257 | 14.48 | 0.16% | 1.07% | 4.33% |
| 2025-03-07 | 10.05 (0.0%) | 1309 (-35.17%) | 184 | 14.06 | 0.12% | 1.18% | 4.38% |
| 2025-03-06 | 10.05 (-1.47%) | 2019 (-19.39%) | 530 | 26.25 | 0.19% | 1.25% | 4.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 10.2 (0.0%) | 2504 (-37.78%) | 795 | 31.75 | 0.23% | 1.26% | 4.74% |
| 2025-03-04 | 10.2 (2.31%) | 4025 (36.56%) | 1016 | 25.24 | 0.37% | 1.18% | 4.72% |
| 2025-03-03 | 9.97 (-0.8%) | 2947 (39.0%) | 593 | 20.12 | 0.27% | 0.9% | 4.67% |
| 2025-02-27 | 10.05 (-1.47%) | 2120 (1.37%) | 546 | 25.75 | 0.19% | 0.83% | 4.58% |
| 2025-02-26 | 10.2 (0.99%) | 2092 (28.24%) | 502 | 24.0 | 0.19% | 0.9% | 4.56% |
| 2025-02-25 | 10.1 (-0.49%) | 1631 (53.11%) | 387 | 23.73 | 0.15% | 1.15% | 4.52% |
| 2025-02-24 | 10.15 (-0.49%) | 1065 (-48.72%) | 123 | 11.55 | 0.1% | 1.11% | 4.53% |
| 2025-02-21 | 10.2 (0.0%) | 2077 (-29.23%) | 537 | 25.85 | 0.19% | 1.3% | 4.59% |
| 2025-02-20 | 10.2 (-0.97%) | 2935 (-39.52%) | 848 | 28.89 | 0.27% | 1.26% | 4.54% |
| 2025-02-19 | 10.3 (3.0%) | 4853 (304.02%) | 768 | 15.83 | 0.45% | 1.26% | 4.58% |
| 2025-02-18 | 10.0 (0.0%) | 1201 (-61.81%) | 182 | 15.15 | 0.11% | 1.06% | 4.7% |
| 2025-02-17 | 10.0 (0.3%) | 3145 (100.6%) | 548 | 17.42 | 0.29% | 1.13% | 4.98% |
| 2025-02-14 | 9.97 (0.5%) | 1568 (-47.8%) | 357 | 22.77 | 0.14% | 1.05% | 5.48% |
| 2025-02-13 | 9.92 (2.69%) | 3003 (15.64%) | 376 | 12.52 | 0.28% | 1.12% | 5.6% |
| 2025-02-12 | 9.66 (-0.41%) | 2597 (32.09%) | 601 | 23.14 | 0.24% | 1.29% | 5.58% |
| 2025-02-11 | 9.7 (-0.72%) | 1966 (-15.45%) | 392 | 19.94 | 0.18% | 1.28% | 6.08% |
| 2025-02-10 | 9.77 (-1.71%) | 2325 (1.73%) | 752 | 32.34 | 0.21% | 1.3% | 6.23% |
| 2025-02-07 | 9.94 (-1.09%) | 2286 (-53.4%) | 314 | 13.74 | 0.21% | 1.41% | 6.27% |
| 2025-02-06 | 10.05 (3.18%) | 4905 (102.78%) | 1306 | 26.63 | 0.45% | 1.38% | 6.46% |
| 2025-02-05 | 9.74 (1.67%) | 2419 (10.33%) | 284 | 11.74 | 0.22% | 1.11% | 6.21% |
| 2025-02-04 | 9.58 (-1.74%) | 2192 (-38.19%) | 383 | 17.47 | 0.2% | 1.04% | 6.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 9.75 (-0.41%) | 3547 (79.23%) | 1120 | 31.58 | 0.33% | 0.99% | 6.31% |
| 2025-01-22 | 9.79 (0.41%) | 1979 (4.21%) | 444 | 22.44 | 0.18% | 0.82% | 6.21% |
| 2025-01-21 | 9.75 (-0.71%) | 1899 (12.76%) | 560 | 29.49 | 0.17% | 0.79% | 6.29% |
| 2025-01-20 | 9.82 (0.61%) | 1684 (0.38%) | 341 | 20.25 | 0.15% | 0.91% | 6.38% |
| 2025-01-17 | 9.76 (0.93%) | 1678 (-1.66%) | 217 | 12.93 | 0.15% | 1.33% | 6.62% |
| 2025-01-16 | 9.67 (0.42%) | 1706 (6.37%) | 209 | 12.25 | 0.16% | 1.56% | 6.64% |
| 2025-01-15 | 9.63 (-0.82%) | 1604 (-51.13%) | 362 | 22.57 | 0.15% | 2.2% | 6.73% |
| 2025-01-14 | 9.71 (4.3%) | 3283 (-47.01%) | 1002 | 30.52 | 0.3% | 2.32% | 6.76% |
| 2025-01-13 | 9.31 (-3.32%) | 6196 (47.19%) | 2167 | 34.97 | 0.57% | 2.26% | 6.74% |
| 2025-01-10 | 9.63 (0.21%) | 4209 (-51.5%) | 1421 | 33.76 | 0.39% | 2.44% | 6.66% |
| 2025-01-09 | 9.61 (-4.85%) | 8679 (203.94%) | 1689 | 19.46 | 0.8% | 2.38% | 6.51% |
| 2025-01-08 | 10.1 (0.0%) | 2855 (4.86%) | 934 | 32.71 | 0.26% | 1.84% | 6.06% |
| 2025-01-07 | 10.1 (0.0%) | 2723 (-66.32%) | 703 | 25.82 | 0.25% | 1.98% | 6.06% |
| 2025-01-06 | 10.1 (0.0%) | 8087 (124.32%) | 2490 | 30.79 | 0.74% | 1.92% | 6.06% |
| 2025-01-03 | 10.1 (0.0%) | 3605 (31.33%) | 1421 | 39.42 | 0.33% | 1.47% | 5.55% |
| 2025-01-02 | 10.1 (-0.49%) | 2745 (-37.21%) | 916 | 33.37 | 0.25% | 1.38% | 5.41% |
| 2024-12-31 | 10.15 (-2.4%) | 4372 (104.2%) | 913 | 20.88 | 0.4% | 1.35% | 5.39% |
| 2024-12-30 | 10.4 (-0.95%) | 2141 (-33.02%) | 417 | 19.48 | 0.2% | 1.21% | 5.22% |
| 2024-12-27 | 10.5 (-0.94%) | 3196 (23.89%) | 581 | 18.18 | 0.29% | 1.28% | 5.75% |
| 2024-12-26 | 10.6 (-0.47%) | 2580 (4.86%) | 726 | 28.14 | 0.24% | 1.38% | 6.15% |
| 2024-12-25 | 10.65 (0.0%) | 2460 (-13.52%) | 859 | 34.92 | 0.23% | 1.31% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 10.65 (-0.93%) | 2845 (0.73%) | 1339 | 47.07 | 0.26% | 1.34% | 7.14% |
| 2024-12-23 | 10.75 (-0.46%) | 2824 (-35.21%) | 896 | 31.73 | 0.26% | 1.25% | 7.2% |
| 2024-12-20 | 10.8 (0.93%) | 4359 (138.32%) | 1090 | 25.01 | 0.4% | 1.28% | 7.19% |
| 2024-12-19 | 10.7 (-0.93%) | 1829 (-32.34%) | 437 | 23.89 | 0.17% | 1.36% | 7.18% |
| 2024-12-18 | 10.8 (0.0%) | 2703 (41.07%) | 699 | 25.86 | 0.25% | 1.43% | 7.23% |
| 2024-12-17 | 10.8 (0.93%) | 1916 (-38.43%) | 532 | 27.77 | 0.18% | 1.54% | 7.49% |
| 2024-12-16 | 10.7 (-1.83%) | 3112 (-41.03%) | 1001 | 32.17 | 0.29% | 1.61% | 7.6% |
| 2024-12-13 | 10.9 (-1.8%) | 5278 (101.88%) | 1223 | 23.17 | 0.48% | 1.58% | 7.79% |
| 2024-12-12 | 11.1 (0.0%) | 2614 (-31.33%) | 511 | 19.55 | 0.24% | 1.33% | 7.76% |
| 2024-12-11 | 11.1 (-1.77%) | 3807 (37.82%) | 479 | 12.58 | 0.35% | 1.28% | 7.93% |
| 2024-12-10 | 11.3 (-1.74%) | 2762 (-0.49%) | 758 | 27.44 | 0.25% | 1.16% | 8.76% |
| 2024-12-09 | 11.5 (0.0%) | 2776 (11.52%) | 1337 | 48.16 | 0.25% | 1.14% | 9.41% |
| 2024-12-06 | 11.5 (0.44%) | 2489 (16.35%) | 486 | 19.53 | 0.23% | 1.62% | 9.48% |
| 2024-12-05 | 11.45 (0.0%) | 2139 (-14.05%) | 486 | 22.72 | 0.2% | 2.07% | 9.59% |
| 2024-12-04 | 11.45 (0.0%) | 2489 (-1.08%) | 575 | 23.1 | 0.23% | 2.65% | 9.66% |
| 2024-12-03 | 11.45 (0.44%) | 2516 (-68.45%) | 629 | 25.0 | 0.23% | 3.1% | 9.69% |
| 2024-12-02 | 11.4 (1.33%) | 7976 (6.91%) | 2681 | 33.61 | 0.73% | 3.19% | 9.6% |
| 2024-11-29 | 11.25 (0.45%) | 7460 (-11.52%) | 2255 | 30.23 | 0.68% | 2.71% | 9.13% |
| 2024-11-28 | 11.2 (-1.75%) | 8431 (13.5%) | 1857 | 22.03 | 0.77% | 2.42% | 8.71% |
| 2024-11-27 | 11.4 (-2.98%) | 7428 (112.22%) | 1240 | 16.69 | 0.68% | 1.86% | 8.28% |
| 2024-11-26 | 11.75 (0.0%) | 3500 (27.96%) | 584 | 16.69 | 0.32% | 1.69% | 8.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 11.75 (0.0%) | 2735 (-36.05%) | 769 | 28.12 | 0.25% | 1.65% | 8.14% |
| 2024-11-22 | 11.75 (0.86%) | 4277 (83.36%) | 616 | 14.4 | 0.39% | 1.88% | 8.15% |
| 2024-11-21 | 11.65 (0.0%) | 2332 (-57.76%) | 659 | 28.26 | 0.21% | 1.94% | 8.04% |
| 2024-11-20 | 11.65 (-0.43%) | 5522 (75.4%) | 1890 | 34.23 | 0.51% | 2.13% | 8.16% |
| 2024-11-19 | 11.7 (0.0%) | 3148 (-38.91%) | 797 | 25.32 | 0.29% | 2.81% | 7.96% |
| 2024-11-18 | 11.7 (0.43%) | 5154 (3.02%) | 1868 | 36.24 | 0.47% | 3.43% | 7.97% |
| 2024-11-15 | 11.65 (0.43%) | 5003 (13.44%) | 1196 | 23.91 | 0.46% | 3.28% | 7.78% |
| 2024-11-14 | 11.6 (-0.43%) | 4410 (-65.8%) | 1587 | 35.99 | 0.4% | 3.15% | 7.74% |
| 2024-11-13 | 11.65 (-3.72%) | 12896 (30.79%) | 3024 | 23.45 | 1.18% | 3.02% | 7.99% |
| 2024-11-12 | 12.1 (1.26%) | 9860 (179.36%) | 4225 | 42.85 | 0.91% | 2.09% | 7.92% |
| 2024-11-11 | 11.95 (1.27%) | 3529 (-2.45%) | 1115 | 31.6 | 0.32% | 1.32% | 8.35% |
| 2024-11-08 | 11.8 (-1.26%) | 3618 (21.85%) | 769 | 21.25 | 0.33% | 1.27% | 8.3% |
| 2024-11-07 | 11.95 (1.27%) | 2969 (5.18%) | 501 | 16.87 | 0.27% | 1.19% | 8.55% |
| 2024-11-06 | 11.8 (1.29%) | 2823 (90.45%) | 666 | 23.59 | 0.26% | 1.27% | 8.63% |
| 2024-11-05 | 11.65 (0.43%) | 1482 (-49.02%) | 290 | 19.57 | 0.14% | 1.58% | 8.67% |
| 2024-11-04 | 11.6 (-0.85%) | 2908 (3.41%) | 734 | 25.24 | 0.27% | 1.73% | 8.96% |
| 2024-11-01 | 11.7 (0.0%) | 2812 (-25.83%) | 922 | 32.79 | 0.26% | 1.73% | 8.94% |
| 2024-10-30 | 11.7 (-0.43%) | 3791 (-38.67%) | 648 | 17.09 | 0.35% | 1.75% | 9.37% |
| 2024-10-29 | 11.75 (-2.89%) | 6182 (94.71%) | 1137 | 18.39 | 0.57% | 1.74% | 10.49% |
| 2024-10-28 | 12.1 (-0.41%) | 3175 (8.56%) | 833 | 26.24 | 0.29% | 1.48% | 10.77% |
| 2024-10-25 | 12.15 (-0.41%) | 2924 (-2.3%) | 582 | 19.9 | 0.27% | 1.49% | 10.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 12.2 (-0.41%) | 2993 (-19.0%) | 418 | 13.97 | 0.27% | 1.51% | 10.95% |
| 2024-10-23 | 12.25 (-0.81%) | 3695 (9.31%) | 992 | 26.85 | 0.34% | 1.65% | 10.95% |
| 2024-10-22 | 12.35 (0.41%) | 3380 (6.28%) | 996 | 29.47 | 0.31% | 1.96% | 11.09% |
| 2024-10-21 | 12.3 (0.41%) | 3181 (0.87%) | 529 | 16.63 | 0.29% | 2.76% | 11.17% |
| 2024-10-18 | 12.25 (-0.41%) | 3153 (-30.18%) | 1090 | 34.57 | 0.29% | 3.81% | 11.36% |
| 2024-10-17 | 12.3 (0.41%) | 4516 (-36.72%) | 1475 | 32.66 | 0.41% | 3.8% | 11.82% |
| 2024-10-16 | 12.25 (-0.81%) | 7137 (-40.94%) | 2852 | 39.96 | 0.66% | 3.96% | 12.41% |
| 2024-10-15 | 12.35 (0.82%) | 12085 (-17.27%) | 3665 | 30.33 | 1.11% | 3.66% | 12.41% |
| 2024-10-14 | 12.25 (2.94%) | 14607 (384.16%) | 3646 | 24.96 | 1.34% | 2.85% | 11.83% |
| 2024-10-11 | 11.9 (0.85%) | 3017 (-51.96%) | 893 | 29.6 | 0.28% | 1.93% | 11.22% |
| 2024-10-09 | 11.8 (-1.26%) | 6280 (62.7%) | 874 | 13.92 | 0.58% | 1.9% | 11.52% |
| 2024-10-08 | 11.95 (-1.24%) | 3859 (18.87%) | 758 | 19.64 | 0.35% | 2.02% | 11.51% |
| 2024-10-07 | 12.1 (0.83%) | 3247 (-30.14%) | 738 | 22.73 | 0.3% | 3.13% | 12.05% |
| 2024-10-04 | 12.0 (-2.04%) | 4648 (74.39%) | 1471 | 31.65 | 0.43% | 3.67% | 13.46% |
| 2024-10-01 | 12.25 (0.41%) | 2665 (-64.8%) | 841 | 31.56 | 0.24% | 3.7% | 15.54% |
| 2024-09-30 | 12.2 (-2.79%) | 7571 (-52.55%) | 2151 | 28.41 | 0.7% | 3.75% | 16.31% |
| 2024-09-27 | 12.55 (2.45%) | 15956 (74.08%) | 4224 | 26.47 | 1.46% | 3.33% | 16.78% |
| 2024-09-26 | 12.25 (1.24%) | 9165 (87.19%) | 2009 | 21.92 | 0.84% | 2.34% | 15.98% |
| 2024-09-25 | 12.1 (0.83%) | 4896 (52.1%) | 1021 | 20.85 | 0.45% | 1.89% | 15.96% |
| 2024-09-24 | 12.0 (0.0%) | 3219 (6.07%) | 804 | 24.98 | 0.3% | 1.92% | 16.35% |
| 2024-09-23 | 12.0 (0.0%) | 3034 (-41.25%) | 534 | 17.6 | 0.28% | 2.38% | 16.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 12.0 (-0.41%) | 5166 (20.68%) | 1207 | 23.36 | 0.47% | 3.11% | 17.8% |
| 2024-09-19 | 12.05 (0.42%) | 4280 (-17.59%) | 979 | 22.87 | 0.39% | 3.28% | 18.58% |
| 2024-09-18 | 12.0 (-1.23%) | 5194 (-36.61%) | 865 | 16.65 | 0.48% | 3.42% | 20.05% |
| 2024-09-16 | 12.15 (2.53%) | 8195 (-25.43%) | 1734 | 21.16 | 0.75% | 3.68% | 22.5% |
| 2024-09-13 | 11.85 (3.04%) | 10989 (55.39%) | 2904 | 26.43 | 1.01% | 3.49% | 24.09% |
| 2024-09-12 | 11.5 (0.88%) | 7072 (21.68%) | 2536 | 35.86 | 0.65% | 3.05% | 28.46% |
| 2024-09-11 | 11.4 (-0.44%) | 5812 (-27.34%) | 1723 | 29.65 | 0.53% | 3.3% | 35.3% |
| 2024-09-10 | 11.45 (-3.38%) | 7999 (29.07%) | 1814 | 22.68 | 0.73% | 4.48% | 36.04% |
| 2024-09-09 | 11.85 (-0.84%) | 6197 (0.59%) | 2431 | 39.23 | 0.57% | 6.25% | 35.81% |
| 2024-09-06 | 11.95 (0.42%) | 6160 (-37.31%) | 1977 | 32.09 | 0.57% | 6.7% | 35.79% |
| 2024-09-05 | 11.9 (0.85%) | 9827 (-47.1%) | 2641 | 26.87 | 0.9% | 7.29% | 35.71% |
| 2024-09-04 | 11.8 (-8.53%) | 18578 (-31.87%) | 5536 | 29.8 | 1.71% | 7.05% | 35.27% |
| 2024-09-03 | 12.9 (-2.27%) | 27268 (145.5%) | 2970 | 10.89 | 2.5% | 6.18% | 34.37% |
| 2024-09-02 | 13.2 (-0.38%) | 11107 (-12.34%) | 1254 | 11.29 | 1.02% | 4.5% | 33.22% |
| 2024-08-30 | 13.25 (-1.49%) | 12671 (75.78%) | 1644 | 12.97 | 1.16% | 4.33% | 34.03% |
| 2024-08-29 | 13.45 (0.37%) | 7208 (-20.06%) | 1700 | 23.58 | 0.66% | 4.35% | 33.29% |
| 2024-08-28 | 13.4 (0.0%) | 9017 (-0.44%) | 3622 | 40.17 | 0.83% | 4.95% | 33.3% |
| 2024-08-27 | 13.4 (0.0%) | 9057 (-1.26%) | 3266 | 36.06 | 0.83% | 5.97% | 32.87% |
| 2024-08-26 | 13.4 (-0.37%) | 9173 (-28.9%) | 2692 | 29.35 | 0.84% | 8.07% | 32.7% |
| 2024-08-23 | 13.45 (-0.74%) | 12901 (-6.05%) | 5215 | 40.42 | 1.18% | 9.57% | 32.63% |
| 2024-08-22 | 13.55 (0.0%) | 13732 (-32.04%) | 5804 | 42.27 | 1.26% | 13.77% | 32.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 13.55 (-0.73%) | 20207 (-36.58%) | 8446 | 41.8 | 1.86% | 19.99% | 31.61% |
| 2024-08-20 | 13.65 (0.74%) | 31864 (24.72%) | 14037 | 44.05 | 2.93% | 19.42% | 31.36% |
| 2024-08-19 | 13.55 (1.5%) | 25549 (-56.41%) | 11897 | 46.57 | 2.35% | 16.99% | 29.9% |
| 2024-08-16 | 13.35 (-1.48%) | 58612 (-28.11%) | 25030 | 42.7 | 5.38% | 15.2% | 28.84% |
| 2024-08-15 | 13.55 (9.72%) | 81535 (484.41%) | 30484 | 37.39 | 7.49% | 10.3% | 25.61% |
| 2024-08-14 | 12.35 (2.92%) | 13951 (156.19%) | 5048 | 36.18 | 1.28% | 3.28% | 18.87% |
| 2024-08-13 | 12.0 (0.84%) | 5445 (-9.46%) | 1007 | 18.49 | 0.5% | 2.8% | 18.59% |
| 2024-08-12 | 11.9 (2.59%) | 6014 (13.46%) | 1233 | 20.5 | 0.55% | 3.66% | 19.15% |
| 2024-08-09 | 11.6 (1.75%) | 5301 (5.77%) | 1767 | 33.33 | 0.49% | 4.93% | 19.82% |
| 2024-08-08 | 11.4 (-1.72%) | 5012 (-42.88%) | 1452 | 28.97 | 0.46% | 4.87% | 20.48% |
| 2024-08-07 | 11.6 (6.42%) | 8774 (-40.47%) | 2232 | 25.44 | 0.81% | 5.08% | 23.16% |
| 2024-08-06 | 10.9 (-2.24%) | 14738 (-25.99%) | 6475 | 43.93 | 1.35% | 4.67% | 25.62% |
| 2024-08-05 | 11.15 (-9.72%) | 19912 (332.83%) | 3486 | 17.51 | 1.83% | 3.99% | 30.33% |
| 2024-08-02 | 12.35 (-1.98%) | 4600 (-37.34%) | 1203 | 26.15 | 0.42% | 2.93% | 32.65% |
| 2024-08-01 | 12.6 (2.02%) | 7341 (71.79%) | 2110 | 28.74 | 0.67% | 3.24% | 41.0% |
| 2024-07-31 | 12.35 (-0.8%) | 4273 (-41.48%) | 1313 | 30.73 | 0.39% | 3.25% | 41.91% |
| 2024-07-30 | 12.45 (2.05%) | 7303 (-12.71%) | 2752 | 37.68 | 0.67% | 4.47% | 42.45% |
| 2024-07-29 | 12.2 (-1.61%) | 8367 (4.37%) | 2376 | 28.4 | 0.77% | 5.26% | 44.34% |
| 2024-07-26 | 12.4 (-1.2%) | 8016 (7.1%) | 2141 | 26.71 | 0.74% | 5.78% | 44.88% |
| 2024-07-23 | 12.55 (2.45%) | 7485 (-57.16%) | 2066 | 27.6 | 0.69% | 7.2% | 44.58% |
| 2024-07-22 | 12.25 (-3.92%) | 17473 (9.33%) | 5636 | 32.26 | 1.6% | 7.25% | 44.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 12.75 (-3.04%) | 15982 (14.42%) | 4071 | 25.47 | 1.47% | 6.65% | 43.7% |
| 2024-07-18 | 13.15 (-1.13%) | 13967 (-40.52%) | 4675 | 33.47 | 1.28% | 6.24% | 43.4% |
| 2024-07-17 | 13.3 (2.31%) | 23482 (190.21%) | 7331 | 31.22 | 2.16% | 6.19% | 43.53% |
| 2024-07-16 | 13.0 (0.78%) | 8091 (-26.06%) | 2352 | 29.07 | 0.74% | 5.17% | 42.63% |
| 2024-07-15 | 12.9 (-2.27%) | 10943 (-4.88%) | 2115 | 19.33 | 1.0% | 7.57% | 42.61% |
| 2024-07-12 | 13.2 (1.54%) | 11505 (-13.93%) | 3685 | 32.03 | 1.06% | 9.83% | 41.98% |
| 2024-07-11 | 13.0 (-1.14%) | 13367 (7.78%) | 3967 | 29.68 | 1.23% | 14.84% | 41.45% |
| 2024-07-10 | 13.15 (0.38%) | 12401 (-63.82%) | 3184 | 25.68 | 1.14% | 17.76% | 40.98% |
| 2024-07-09 | 13.1 (-5.07%) | 34280 (-3.56%) | 12641 | 36.88 | 3.15% | 25.39% | 40.99% |
| 2024-07-08 | 13.8 (-2.47%) | 35546 (-46.18%) | 10475 | 29.47 | 3.26% | 23.83% | 38.84% |
| 2024-07-05 | 14.15 (2.91%) | 66052 (46.21%) | 29436 | 44.56 | 6.06% | 21.5% | 36.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 8.02 (-0.62%) | 7447 (-13.73%) | 1502 | 20.17 |
| 2025-06-27 | 8.07 (2.54%) | 8632 (14.35%) | 1722 | 19.95 |
| 2025-06-20 | 7.87 (-2.24%) | 7549 (2.06%) | 1516 | 20.08 |
| 2025-06-13 | 8.05 (-1.23%) | 7396 (3.16%) | 1616 | 21.85 |
| 2025-06-06 | 8.15 (-1.09%) | 7170 (2.86%) | 1404 | 19.58 |
| 2025-05-29 | 8.24 (-3.74%) | 6970 (-62.24%) | 1068 | 15.32 |
| 2025-05-23 | 8.56 (0.0%) | 18460 (-9.45%) | 4082 | 22.11 |
| 2025-05-16 | 8.56 (6.6%) | 20387 (154.84%) | 5382 | 26.4 |
| 2025-05-09 | 8.03 (-0.62%) | 8000 (0.36%) | 1831 | 22.89 |
| 2025-05-02 | 8.08 (3.19%) | 7971 (-23.9%) | 1374 | 17.24 |
| 2025-04-25 | 7.83 (0.77%) | 10474 (-39.33%) | 1710 | 16.33 |
| 2025-04-18 | 7.77 (0.26%) | 17265 (-47.78%) | 5218 | 30.22 |
| 2025-04-11 | 7.75 (-13.6%) | 33064 (177.58%) | 6533 | 19.76 |
| 2025-04-02 | 8.97 (-2.82%) | 11911 (-4.67%) | 3302 | 27.72 |
| 2025-03-28 | 9.23 (-4.85%) | 12494 (26.73%) | 2208 | 17.67 |
| 2025-03-21 | 9.7 (-1.12%) | 9859 (-5.72%) | 1364 | 13.84 |
| 2025-03-14 | 9.81 (-2.39%) | 10457 (-18.34%) | 2574 | 24.62 |
| 2025-03-07 | 10.05 (0.0%) | 12806 (85.35%) | 3118 | 24.35 |
| 2025-02-27 | 10.05 (-1.47%) | 6909 (-51.39%) | 1558 | 22.55 |
| 2025-02-21 | 10.2 (2.31%) | 14214 (24.01%) | 2883 | 20.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 9.97 (0.3%) | 11461 (-25.34%) | 2478 | 21.62 |
| 2025-02-07 | 9.94 (1.53%) | 15352 (175.93%) | 3407 | 22.19 |
| 2025-01-22 | 9.79 (0.31%) | 5563 (-61.54%) | 1345 | 24.18 |
| 2025-01-17 | 9.76 (1.35%) | 14468 (-45.52%) | 3957 | 27.35 |
| 2025-01-10 | 9.63 (-4.65%) | 26555 (318.17%) | 7237 | 27.25 |
| 2025-01-03 | 10.1 (-0.49%) | 6350 (-2.5%) | 2337 | 36.8 |
| 2024-12-31 | 10.15 (-3.33%) | 6513 (-53.17%) | 1330 | 20.42 |
| 2024-12-27 | 10.5 (-2.78%) | 13908 (-0.11%) | 4401 | 31.64 |
| 2024-12-20 | 10.8 (-0.92%) | 13922 (-19.24%) | 3759 | 27.0 |
| 2024-12-13 | 10.9 (-5.22%) | 17239 (-2.11%) | 4308 | 24.99 |
| 2024-12-06 | 11.5 (2.22%) | 17610 (-40.42%) | 4857 | 27.58 |
| 2024-11-29 | 11.25 (-4.26%) | 29557 (44.64%) | 6705 | 22.68 |
| 2024-11-22 | 11.75 (0.86%) | 20435 (-42.76%) | 5830 | 28.53 |
| 2024-11-15 | 11.65 (-1.27%) | 35701 (158.67%) | 11147 | 31.22 |
| 2024-11-08 | 11.8 (0.85%) | 13801 (-13.53%) | 2960 | 21.45 |
| 2024-11-01 | 11.7 (-3.7%) | 15961 (-1.33%) | 3540 | 22.18 |
| 2024-10-25 | 12.15 (-0.82%) | 16176 (-61.02%) | 3517 | 21.74 |
| 2024-10-18 | 12.25 (2.94%) | 41501 (152.99%) | 12728 | 30.67 |
| 2024-10-11 | 11.9 (-0.83%) | 16404 (10.21%) | 3263 | 19.89 |
| 2024-10-04 | 12.0 (-4.38%) | 14884 (-58.96%) | 4463 | 29.99 |
| 2024-09-27 | 12.55 (4.58%) | 36272 (58.83%) | 8592 | 23.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 12.0 (1.27%) | 22836 (-40.01%) | 4785 | 20.95 |
| 2024-09-13 | 11.85 (-0.84%) | 38070 (-47.81%) | 11408 | 29.97 |
| 2024-09-06 | 11.95 (-9.81%) | 72941 (54.78%) | 14378 | 19.71 |
| 2024-08-30 | 13.25 (-1.49%) | 47126 (-54.8%) | 12924 | 27.42 |
| 2024-08-23 | 13.45 (0.75%) | 104255 (-37.03%) | 45399 | 43.55 |
| 2024-08-16 | 13.35 (15.09%) | 165561 (208.09%) | 62802 | 37.93 |
| 2024-08-09 | 11.6 (-6.07%) | 53738 (68.53%) | 15412 | 28.68 |
| 2024-08-02 | 12.35 (-0.4%) | 31886 (-3.3%) | 9754 | 30.59 |
| 2024-07-26 | 12.4 (-2.75%) | 32975 (-54.5%) | 9843 | 29.85 |
| 2024-07-19 | 12.75 (-3.41%) | 72467 (-32.34%) | 20544 | 28.35 |
| 2024-07-12 | 13.2 (-6.71%) | 107102 (-54.27%) | 33952 | 31.7 |
| 2024-07-05 | 14.15 (11.86%) | 234192 (276.22%) | 103783 | 44.32 |
| 2024-06-28 | 12.65 (0.0%) | 62248 (15.84%) | 23175 | 37.23 |
| 2024-06-21 | 12.65 (1.61%) | 53738 (43.72%) | 12321 | 22.93 |
| 2024-06-14 | 12.45 (-3.11%) | 37390 (-47.45%) | 7363 | 19.69 |
| 2024-06-07 | 12.85 (-0.77%) | 71150 (-17.57%) | 26469 | 37.2 |
| 2024-05-31 | 12.95 (5.28%) | 86317 (45.8%) | 20507 | 23.76 |
| 2024-05-24 | 12.3 (-2.77%) | 59204 (-39.4%) | 18350 | 30.99 |
| 2024-05-17 | 12.65 (-1.56%) | 97692 (46.76%) | 39006 | 39.93 |
| 2024-05-10 | 12.85 (-2.28%) | 66564 (-57.64%) | 20913 | 31.42 |
| 2024-05-03 | 13.15 (-4.36%) | 157125 (5.53%) | 63972 | 40.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 13.75 (16.03%) | 148885 (212.37%) | 46050 | 30.93 |
| 2024-04-19 | 11.85 (-1.66%) | 47663 (16.11%) | 13105 | 27.5 |
| 2024-04-12 | 12.05 (-1.23%) | 41051 (65.03%) | 5947 | 14.49 |
| 2024-04-03 | 12.2 (0.41%) | 24874 (-63.56%) | 6074 | 24.42 |
| 2024-03-29 | 12.15 (-3.95%) | 68269 (-63.91%) | 19862 | 29.09 |
| 2024-03-22 | 12.65 (10.0%) | 189181 (87.84%) | 76762 | 40.58 |
| 2024-03-15 | 11.5 (7.98%) | 100714 (219.56%) | 32075 | 31.85 |
| 2024-03-08 | 10.65 (-1.39%) | 31517 (113.97%) | 6287 | 19.95 |
| 2024-03-01 | 10.8 (0.0%) | 14729 (-22.16%) | 2802 | 19.02 |
| 2024-02-23 | 10.8 (0.0%) | 18924 (131.45%) | 3069 | 16.22 |
| 2024-02-16 | 10.8 (1.41%) | 8176 (73.6%) | 1776 | 21.72 |
| 2024-02-05 | 10.65 (-0.93%) | 4709 (-69.85%) | 632 | 13.42 |
| 2024-02-02 | 10.75 (-0.92%) | 15618 (-18.2%) | 3839 | 24.58 |
| 2024-01-26 | 10.85 (1.4%) | 19092 (-24.55%) | 3364 | 17.62 |
| 2024-01-19 | 10.7 (-2.73%) | 25305 (-10.44%) | 5428 | 21.45 |
| 2024-01-12 | 11.0 (-2.65%) | 28256 (-39.16%) | 4775 | 16.9 |
| 2024-01-05 | 11.3 (-1.74%) | 46445 (-22.63%) | 14368 | 30.94 |
| 2023-12-29 | 11.5 (0.88%) | 60029 (-26.46%) | 17094 | 28.48 |
| 2023-12-22 | 11.4 (4.59%) | 81626 (108.28%) | 22653 | 27.75 |
| 2023-12-15 | 10.9 (-2.24%) | 39191 (4.15%) | 9337 | 23.82 |
| 2023-12-08 | 11.15 (1.83%) | 37630 (47.72%) | 10333 | 27.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 10.95 (0.0%) | 25474 (0.07%) | 5112 | 20.07 |
| 2023-11-24 | 10.95 (-1.79%) | 25457 (-60.72%) | 4332 | 17.02 |
| 2023-11-17 | 11.15 (-2.19%) | 64808 (187.25%) | 17133 | 26.44 |
| 2023-11-10 | 11.4 (0.0%) | 22561 (3.03%) | 5272 | 23.37 |
| 2023-11-03 | 11.4 (-0.87%) | 21897 (-19.1%) | 4535 | 20.71 |
| 2023-10-27 | 11.5 (2.22%) | 27068 (-32.63%) | 7372 | 27.24 |
| 2023-10-20 | 11.25 (-7.02%) | 40180 (19.2%) | 9096 | 22.64 |
| 2023-10-13 | 12.1 (0.83%) | 33708 (-15.92%) | 10411 | 30.89 |
| 2023-10-06 | 12.0 (0.42%) | 40091 (71.98%) | 11584 | 28.89 |
| 2023-09-28 | 11.95 (2.14%) | 23311 (-44.55%) | 5820 | 24.97 |
| 2023-09-22 | 11.7 (-1.27%) | 42043 (-20.66%) | 14108 | 33.56 |
| 2023-09-15 | 11.85 (-0.84%) | 52993 (-13.21%) | 16365 | 30.88 |
| 2023-09-08 | 11.95 (-3.63%) | 61056 (-11.75%) | 19313 | 31.63 |
| 2023-09-01 | 12.4 (-5.34%) | 69182 (-19.24%) | 18630 | 26.93 |
| 2023-08-25 | 13.1 (0.0%) | 85662 (-58.89%) | 32872 | 38.37 |
| 2023-08-18 | 13.1 (3.15%) | 208357 (147.02%) | 86488 | 41.51 |
| 2023-08-11 | 12.7 (0.0%) | 84347 (1.69%) | 31994 | 37.93 |
| 2023-08-04 | 12.7 (-5.22%) | 82947 (-26.86%) | 34868 | 42.04 |
| 2023-07-28 | 13.4 (-5.96%) | 113410 (-19.2%) | 45047 | 39.72 |
| 2023-07-21 | 14.25 (-0.7%) | 140355 (-45.19%) | 54834 | 39.07 |
| 2023-07-14 | 14.35 (0.35%) | 256068 (19.76%) | 110195 | 43.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.3 (1.42%) | 213815 (-33.43%) | 87756 | 41.04 |
| 2023-06-30 | 14.1 (-3.42%) | 321175 (53.2%) | 144589 | 45.02 |
| 2023-06-21 | 14.6 (8.96%) | 209647 (-2.01%) | 96411 | 45.99 |
| 2023-06-16 | 13.4 (3.08%) | 213942 (-34.75%) | 89554 | 41.86 |
| 2023-06-09 | 13.0 (6.12%) | 327882 (5.66%) | 154127 | 47.01 |
| 2023-06-02 | 12.25 (12.9%) | 310329 (33.52%) | 134638 | 43.39 |
| 2023-05-26 | 10.85 (15.43%) | 232421 (64.86%) | 104673 | 45.04 |
| 2023-05-19 | 9.4 (21.45%) | 140985 (1428.48%) | 49496 | 35.11 |
| 2023-05-12 | 7.74 (-2.76%) | 9223 (88.45%) | 809 | 8.77 |
| 2023-05-05 | 7.96 (-1.12%) | 4894 (-40.32%) | 484 | 9.89 |
| 2023-04-28 | 8.05 (0.12%) | 8200 (-58.97%) | 1411 | 17.21 |
| 2023-04-21 | 8.04 (-3.48%) | 19985 (-24.54%) | 2706 | 13.54 |
| 2023-04-14 | 8.33 (4.52%) | 26484 (556.44%) | 3940 | 14.88 |
| 2023-04-07 | 7.97 (0.76%) | 4034 (-68.02%) | 480 | 11.9 |
| 2023-03-31 | 7.91 (0.13%) | 12615 (-27.06%) | 2091 | 16.58 |
| 2023-03-24 | 7.9 (1.8%) | 17296 (0.24%) | 2297 | 13.28 |
| 2023-03-17 | 7.76 (-4.2%) | 17254 (-17.57%) | 2987 | 17.31 |
| 2023-03-10 | 8.1 (0.12%) | 20932 (130.01%) | 3951 | 18.88 |
| 2023-03-03 | 8.09 (0.75%) | 9100 (-68.4%) | 838 | 9.21 |
| 2023-02-24 | 8.03 (2.03%) | 28798 (120.86%) | 6137 | 21.31 |
| 2023-02-17 | 7.87 (1.81%) | 13039 (10.97%) | 3411 | 26.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 7.73 (-2.4%) | 11749 (-66.98%) | 1465 | 12.47 |
| 2023-02-03 | 7.92 (7.61%) | 35584 (1310.83%) | 7619 | 21.41 |
| 2023-01-17 | 7.36 (-0.41%) | 2522 (-81.07%) | 219 | 8.68 |
| 2023-01-13 | 7.39 (-0.54%) | 13326 (102.81%) | 4721 | 35.43 |
| 2023-01-06 | 7.43 (2.48%) | 6570 (-2.5%) | 1122 | 17.08 |
| 2022-12-30 | 7.25 (-2.03%) | 6739 (-33.83%) | 886 | 13.15 |
| 2022-12-23 | 7.4 (-2.63%) | 10185 (-17.89%) | 1582 | 15.53 |
| 2022-12-16 | 7.6 (-2.31%) | 12403 (-60.72%) | 2563 | 20.66 |
| 2022-12-09 | 7.78 (-1.89%) | 31576 (-41.11%) | 10170 | 32.21 |
| 2022-12-02 | 7.93 (12.16%) | 53622 (465.47%) | 17921 | 33.42 |
| 2022-11-25 | 7.07 (0.14%) | 9482 (-58.16%) | 1072 | 11.31 |
| 2022-11-18 | 7.06 (2.02%) | 22663 (78.22%) | 6752 | 29.79 |
| 2022-11-11 | 6.92 (3.59%) | 12716 (15.75%) | 1904 | 14.97 |
| 2022-11-04 | 6.68 (3.41%) | 10986 (-30.99%) | 1699 | 15.47 |
| 2022-10-28 | 6.46 (-1.07%) | 15920 (-4.36%) | 2510 | 15.77 |
| 2022-10-13 | 6.53 (-9.05%) | 16646 (48.42%) | 0 | 0 |
| 2022-10-07 | 7.18 (-0.42%) | 11215 (-50.95%) | 2779 | 24.78 |
| 2022-09-30 | 7.21 (-3.61%) | 22866 (87.56%) | 4860 | 21.25 |
| 2022-09-23 | 7.48 (-6.15%) | 12191 (-8.71%) | 2216 | 18.18 |
| 2022-09-16 | 7.97 (3.24%) | 13355 (4.44%) | 2374 | 17.78 |
| 2022-09-08 | 7.72 (-3.26%) | 12788 (-10.56%) | 2313 | 18.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 7.98 (-1.48%) | 14297 (22.87%) | 2777 | 19.42 |
| 2022-08-26 | 8.1 (-0.49%) | 11636 (-67.24%) | 2658 | 22.84 |
| 2022-08-19 | 8.14 (4.49%) | 35518 (83.47%) | 10257 | 28.88 |
| 2022-08-12 | 7.79 (5.27%) | 19359 (46.21%) | 2959 | 15.28 |
| 2022-08-05 | 7.4 (-0.94%) | 13240 (37.47%) | 1997 | 15.08 |
| 2022-07-29 | 7.47 (-1.06%) | 9631 (-24.38%) | 1661 | 17.25 |
| 2022-07-22 | 7.55 (2.03%) | 12737 (1.49%) | 2662 | 20.9 |
| 2022-07-15 | 7.4 (-2.12%) | 12550 (-42.01%) | 3142 | 25.04 |
| 2022-07-08 | 7.56 (3.56%) | 21644 (-20.69%) | 7635 | 35.28 |
| 2022-07-01 | 7.3 (-9.65%) | 27289 (23.86%) | 4535 | 16.62 |
| 2022-06-24 | 8.08 (-2.53%) | 22033 (-19.65%) | 5082 | 23.07 |
| 2022-06-17 | 8.29 (-7.37%) | 27421 (118.77%) | 7142 | 26.05 |
| 2022-06-10 | 8.95 (-0.78%) | 12534 (15.36%) | 3103 | 24.76 |
| 2022-06-02 | 9.02 (1.01%) | 10865 (-22.55%) | 1699 | 15.64 |
| 2022-05-27 | 8.93 (-0.78%) | 14028 (-10.89%) | 3719 | 26.51 |
| 2022-05-20 | 9.0 (2.97%) | 15743 (-18.33%) | 3455 | 21.95 |
| 2022-05-13 | 8.74 (-3.96%) | 19277 (68.46%) | 3533 | 18.33 |
| 2022-05-06 | 9.1 (1.11%) | 11443 (-65.95%) | 2795 | 24.43 |
| 2022-04-29 | 9.0 (-1.75%) | 33607 (20.18%) | 7954 | 23.67 |
| 2022-04-22 | 9.16 (-2.35%) | 27963 (-33.05%) | 5914 | 21.15 |
| 2022-04-15 | 9.38 (-6.67%) | 41764 (31.94%) | 7618 | 18.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 10.05 (-2.9%) | 31654 (-22.75%) | 7184 | 22.7 |
| 2022-04-01 | 10.35 (-2.82%) | 40974 (-0.58%) | 10953 | 26.73 |
| 2022-03-25 | 10.65 (-2.74%) | 41212 (-52.94%) | 12843 | 31.16 |
| 2022-03-18 | 10.95 (0.46%) | 87578 (-9.21%) | 35011 | 39.98 |
| 2022-03-11 | 10.9 (-1.8%) | 96459 (10.91%) | 32197 | 33.38 |
| 2022-03-04 | 11.1 (2.78%) | 86974 (17.69%) | 29592 | 34.02 |
| 2022-02-25 | 10.8 (-2.7%) | 73903 (-41.2%) | 24974 | 33.79 |
| 2022-02-18 | 11.1 (0.91%) | 125678 (-30.15%) | 51593 | 41.05 |
| 2022-02-11 | 11.0 (5.77%) | 179926 (24.99%) | 99929 | 55.54 |
| 2022-01-26 | 10.4 (-11.86%) | 143953 (-58.18%) | 75819 | 52.67 |
| 2022-01-21 | 11.8 (0.0%) | 344244 (200.48%) | 174379 | 50.66 |
| 2022-01-14 | 11.8 (-9.58%) | 114565 (-89.92%) | 0 | 0.0 |
| 2022-01-07 | 13.05 (13.97%) | 1136038 (524.11%) | 707354 | 62.26 |
| 2021-12-30 | 11.45 (24.86%) | 182025 (504.62%) | 38590 | 21.2 |
