- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.75 (9.91%) | 28178 | -2058 | 971 | 881 | 0 | 3.45% | 10.35 (-0.75) | 72297 (117.6%) |
| 2026-06-02 | 11.6 (9.95%) | 30236 | 699 | 90 | 45 | 0 | 0.3% | 11.1 (0.25) | 33225 (158.57%) |
| 2026-06-01 | 10.55 (1.93%) | 29537 | -715 | 45 | 2 | 1 | 0.15% | 10.85 (-0.26) | 12849 (183.6%) |
| 2026-05-29 | 10.35 (1.97%) | 30252 | -85 | 43 | 0 | 0 | 0.14% | 11.11 (-0.03) | 4530 (-33.28%) |
| 2026-05-28 | 10.15 (-1.46%) | 30337 | 79 | 43 | -3 | 0 | 0.14% | 11.14 (0.03) | 6790 (-18.48%) |
| 2026-05-27 | 10.3 (0.98%) | 30258 | 353 | 46 | 2 | 0 | 0.15% | 11.11 (0.13) | 8330 (-30.37%) |
| 2026-05-26 | 10.2 (-4.67%) | 29905 | 483 | 44 | -20 | 0 | 0.15% | 10.98 (0.18) | 11963 (-28.22%) |
| 2026-05-25 | 10.7 (4.9%) | 29422 | -98 | 64 | 5 | 0 | 0.22% | 10.8 (-0.04) | 16667 (58.14%) |
| 2026-05-22 | 10.2 (3.45%) | 29520 | -301 | 59 | -3 | 0 | 0.2% | 10.84 (-0.11) | 10539 (35.94%) |
| 2026-05-21 | 9.86 (5.23%) | 29821 | -1099 | 62 | 34 | 0 | 0.21% | 10.95 (-0.4) | 7753 (48.05%) |
| 2026-05-20 | 9.37 (-0.85%) | 30920 | 50 | 28 | 8 | 0 | 0.09% | 11.35 (0.01) | 5236 (-22.47%) |
| 2026-05-19 | 9.45 (-0.84%) | 30870 | 158 | 20 | -1 | 0 | 0.06% | 11.34 (0.06) | 6754 (-12.37%) |
| 2026-05-18 | 9.53 (-2.36%) | 30712 | -160 | 21 | -1 | 0 | 0.07% | 11.28 (-0.06) | 7708 (-37.16%) |
| 2026-05-15 | 9.76 (-2.4%) | 30872 | -564 | 22 | 1 | 0 | 0.07% | 11.34 (-0.2) | 12266 (-26.36%) |
| 2026-05-14 | 10.0 (-4.31%) | 31436 | -92 | 21 | 20 | 0 | 0.07% | 11.54 (-0.04) | 16656 (126.0%) |
| 2026-05-13 | 10.45 (-1.42%) | 31528 | 1423 | 1 | -9 | 0 | 0.0% | 11.58 (0.53) | 7370 (-6.53%) |
| 2026-05-12 | 10.6 (0.0%) | 30105 | 662 | 10 | -1 | 0 | 0.03% | 11.05 (0.24) | 7885 (141.25%) |
| 2026-05-11 | 10.6 (0.47%) | 29443 | 145 | 11 | -2 | 0 | 0.04% | 10.81 (0.05) | 3268 (-45.62%) |
| 2026-05-08 | 10.55 (-2.76%) | 29298 | 132 | 13 | -7 | 0 | 0.04% | 10.76 (0.05) | 6010 (-14.21%) |
| 2026-05-07 | 10.85 (2.36%) | 29166 | 279 | 20 | 8 | 0 | 0.07% | 10.71 (0.1) | 7006 (5.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 10.6 (1.44%) | 28887 | -60 | 12 | 0 | 0 | 0.04% | 10.61 (-0.02) | 6662 (78.33%) |
| 2026-05-05 | 10.45 (0.48%) | 28947 | 219 | 12 | 0 | 0 | 0.04% | 10.63 (0.08) | 3735 (-19.3%) |
| 2026-05-04 | 10.4 (2.46%) | 28728 | -528 | 12 | 0 | 0 | 0.04% | 10.55 (-0.19) | 4629 (12.1%) |
| 2026-04-30 | 10.15 (-0.98%) | 29256 | -18 | 12 | 0 | 0 | 0.04% | 10.74 (-0.01) | 4129 (33.95%) |
| 2026-04-29 | 10.25 (0.0%) | 29274 | -64 | 12 | -1 | 0 | 0.04% | 10.75 (-0.02) | 3082 (-10.88%) |
| 2026-04-28 | 10.25 (0.49%) | 29338 | -147 | 13 | -50 | 0 | 0.04% | 10.77 (-0.06) | 3459 (-28.11%) |
| 2026-04-27 | 10.2 (-0.49%) | 29485 | -85 | 63 | 49 | 0 | 0.21% | 10.83 (-0.03) | 4812 (-2.69%) |
| 2026-04-24 | 10.25 (-0.97%) | 29570 | 42 | 14 | 2 | 0 | 0.05% | 10.86 (0.02) | 4945 (-57.23%) |
| 2026-04-23 | 10.35 (-3.72%) | 29528 | 216 | 12 | 3 | 0 | 0.04% | 10.84 (0.08) | 11562 (144.27%) |
| 2026-04-22 | 10.75 (-0.46%) | 29312 | -53 | 9 | 0 | 0 | 0.03% | 10.76 (-0.02) | 4733 (-4.31%) |
| 2026-04-21 | 10.8 (0.47%) | 29365 | 361 | 9 | -2 | 0 | 0.03% | 10.78 (0.13) | 4946 (20.0%) |
| 2026-04-20 | 10.75 (0.0%) | 29004 | 398 | 11 | 0 | 0 | 0.04% | 10.65 (0.15) | 4122 (-29.6%) |
| 2026-04-17 | 10.75 (-1.38%) | 28606 | 217 | 11 | 2 | 0 | 0.04% | 10.5 (0.08) | 5855 (-7.98%) |
| 2026-04-16 | 10.9 (0.46%) | 28389 | 241 | 9 | 0 | 0 | 0.03% | 10.42 (0.08) | 6363 (24.48%) |
| 2026-04-15 | 10.85 (-0.46%) | 28148 | 236 | 9 | 0 | 0 | 0.03% | 10.34 (0.09) | 5111 (-5.35%) |
| 2026-04-14 | 10.9 (1.4%) | 27912 | 103 | 9 | 0 | 0 | 0.03% | 10.25 (0.04) | 5400 (26.54%) |
| 2026-04-13 | 10.75 (-0.92%) | 27809 | -58 | 9 | 0 | 0 | 0.03% | 10.21 (-0.02) | 4268 (-23.0%) |
| 2026-04-10 | 10.85 (0.0%) | 27867 | 361 | 9 | 9 | 0 | 0.03% | 10.23 (0.13) | 5543 (28.67%) |
| 2026-04-09 | 10.85 (-3.12%) | 27506 | 450 | 0 | 0 | 0 | 0.0% | 10.1 (0.17) | 4307 (-40.5%) |
| 2026-04-08 | 11.2 (4.19%) | 27056 | -323 | 0 | 0 | 0 | 0.0% | 9.93 (-0.12) | 7240 (64.93%) |
| 2026-04-07 | 10.75 (-1.38%) | 27379 | 179 | 0 | 0 | 0 | 0.0% | 10.05 (0.06) | 4390 (30.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 10.9 (-1.36%) | 27200 | -54 | 0 | -2 | 1 | 0.0% | 9.99 (-0.02) | 3368 (-49.61%) |
| 2026-04-01 | 11.05 (3.76%) | 27254 | -405 | 2 | -145 | 2 | 0.01% | 10.01 (-0.15) | 6685 (-18.99%) |
| 2026-03-31 | 10.65 (-4.48%) | 27659 | -33 | 147 | -77 | 0 | 0.53% | 10.16 (-0.01) | 8252 (-3.78%) |
| 2026-03-30 | 11.15 (-2.19%) | 27692 | 426 | 224 | 38 | 0 | 0.81% | 10.17 (0.16) | 8576 (-22.19%) |
| 2026-03-27 | 11.4 (-3.39%) | 27266 | 248 | 186 | -66 | 0 | 0.68% | 10.01 (0.09) | 11022 (-25.24%) |
| 2026-03-26 | 11.8 (-0.42%) | 27018 | -323 | 252 | 8 | 0 | 0.93% | 9.92 (-0.12) | 14743 (-37.32%) |
| 2026-03-25 | 11.85 (-0.42%) | 27341 | 1095 | 244 | -49 | 0 | 0.89% | 10.04 (0.4) | 23520 (-44.35%) |
| 2026-03-24 | 11.9 (-0.42%) | 26246 | -977 | 293 | 42 | 0 | 1.12% | 9.64 (-0.36) | 42263 (-56.8%) |
| 2026-03-23 | 11.95 (-8.78%) | 27223 | -5688 | 251 | -409 | 0 | 0.92% | 10.0 (-2.08) | 97837 (177.66%) |
| 2026-03-20 | 13.1 (9.62%) | 32911 | 3963 | 660 | 271 | 0 | 2.01% | 12.08 (1.45) | 35236 (23.17%) |
| 2026-03-19 | 11.95 (8.64%) | 28948 | 1994 | 389 | 304 | 0 | 1.34% | 10.63 (0.73) | 28608 (223.96%) |
| 2026-03-18 | 11.0 (2.33%) | 26954 | -698 | 85 | -5 | 0 | 0.32% | 9.9 (-0.25) | 8830 (-23.79%) |
| 2026-03-17 | 10.75 (3.86%) | 27652 | -460 | 90 | 3 | 0 | 0.33% | 10.15 (-0.17) | 11587 (16.6%) |
| 2026-03-16 | 10.35 (-1.43%) | 28112 | 846 | 87 | -25 | 0 | 0.31% | 10.32 (0.31) | 9937 (-59.44%) |
| 2026-03-13 | 10.5 (-7.89%) | 27266 | -483 | 112 | -184 | 0 | 0.41% | 10.01 (-0.18) | 24504 (124.37%) |
| 2026-03-12 | 11.4 (0.88%) | 27749 | -210 | 296 | 40 | 0 | 1.07% | 10.19 (-0.08) | 10921 (-29.35%) |
| 2026-03-11 | 11.3 (6.6%) | 27959 | -253 | 256 | 114 | 0 | 0.92% | 10.27 (-0.09) | 15458 (235.61%) |
| 2026-03-10 | 10.6 (1.92%) | 28212 | 256 | 142 | 10 | 0 | 0.5% | 10.36 (0.09) | 4606 (-35.89%) |
| 2026-03-09 | 10.4 (-5.88%) | 27956 | -127 | 132 | -20 | 0 | 0.47% | 10.27 (-0.04) | 7184 (-10.83%) |
| 2026-03-06 | 11.05 (4.25%) | 28083 | -200 | 152 | 21 | 0 | 0.54% | 10.31 (-0.08) | 8057 (48.17%) |
| 2026-03-05 | 10.6 (3.92%) | 28283 | 242 | 131 | -5 | 0 | 0.46% | 10.39 (0.09) | 5437 (-55.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 10.2 (-6.85%) | 28041 | -176 | 136 | 4 | 0 | 0.49% | 10.3 (-0.06) | 12243 (60.96%) |
| 2026-03-03 | 10.95 (-2.23%) | 28217 | -132 | 132 | -34 | 0 | 0.47% | 10.36 (-0.05) | 7606 (-26.46%) |
| 2026-03-02 | 11.2 (-0.44%) | 28349 | -143 | 166 | -23 | 0 | 0.59% | 10.41 (-0.05) | 10343 (7.31%) |
| 2026-02-26 | 11.25 (1.35%) | 28492 | -31 | 189 | -6 | 0 | 0.66% | 10.46 (-0.01) | 9638 (-36.7%) |
| 2026-02-25 | 11.1 (0.45%) | 28523 | -283 | 195 | 15 | 0 | 0.68% | 10.47 (-0.11) | 15226 (20.4%) |
| 2026-02-24 | 11.05 (3.76%) | 28806 | -828 | 180 | 85 | 0 | 0.62% | 10.58 (-0.3) | 12647 (45.19%) |
| 2026-02-23 | 10.65 (2.9%) | 29634 | -400 | 95 | 8 | 0 | 0.32% | 10.88 (-0.15) | 8711 (32.43%) |
| 2026-02-11 | 10.35 (2.48%) | 30034 | -192 | 87 | 2 | 0 | 0.29% | 11.03 (-0.07) | 6577 (152.22%) |
| 2026-02-10 | 10.1 (0.0%) | 30226 | 285 | 85 | 0 | 0 | 0.28% | 11.1 (0.11) | 2608 (-37.88%) |
| 2026-02-09 | 10.1 (1.41%) | 29941 | -234 | 85 | 1 | 0 | 0.28% | 10.99 (-0.09) | 4198 (-44.85%) |
| 2026-02-06 | 9.96 (-2.35%) | 30175 | 48 | 84 | 6 | 0 | 0.28% | 11.08 (0.02) | 7612 (-13.98%) |
| 2026-02-05 | 10.2 (-4.67%) | 30127 | 403 | 78 | -54 | 0 | 0.26% | 11.06 (0.15) | 8849 (26.8%) |
| 2026-02-04 | 10.7 (3.88%) | 29724 | -908 | 132 | 53 | 0 | 0.44% | 10.91 (-0.34) | 6979 (3.17%) |
| 2026-02-03 | 10.3 (-0.96%) | 30632 | 186 | 79 | -20 | 0 | 0.26% | 11.25 (0.07) | 6765 (-9.67%) |
| 2026-02-02 | 10.4 (-3.26%) | 30446 | 189 | 99 | -4 | 0 | 0.33% | 11.18 (0.07) | 7489 (-12.8%) |
| 2026-01-30 | 10.75 (0.0%) | 30257 | 369 | 103 | -36 | 0 | 0.34% | 11.11 (0.14) | 8588 (38.58%) |
| 2026-01-29 | 10.75 (0.94%) | 29888 | 25 | 139 | 38 | 0 | 0.47% | 10.97 (0.0) | 6197 (20.28%) |
| 2026-01-28 | 10.65 (0.0%) | 29863 | -13 | 101 | -15 | 0 | 0.34% | 10.97 (0.0) | 5152 (-37.2%) |
| 2026-01-27 | 10.65 (-2.74%) | 29876 | 1405 | 116 | -30 | 0 | 0.39% | 10.97 (0.52) | 8204 (11.09%) |
| 2026-01-26 | 10.95 (1.39%) | 28471 | -316 | 146 | 49 | 0 | 0.51% | 10.45 (-0.12) | 7385 (103.04%) |
| 2026-01-23 | 10.8 (0.0%) | 28787 | 136 | 97 | 0 | 0 | 0.34% | 10.57 (0.05) | 3637 (-38.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 10.8 (1.41%) | 28651 | -157 | 97 | 29 | 0 | 0.34% | 10.52 (-0.06) | 5935 (-40.16%) |
| 2026-01-21 | 10.65 (-2.29%) | 28808 | -205 | 68 | -52 | 0 | 0.24% | 10.58 (-0.07) | 9918 (17.73%) |
| 2026-01-20 | 10.9 (-1.8%) | 29013 | 785 | 120 | -5 | 0 | 0.41% | 10.65 (0.28) | 8424 (-14.42%) |
| 2026-01-19 | 11.1 (0.91%) | 28228 | -1249 | 125 | -4 | 0 | 0.44% | 10.37 (-0.45) | 9844 (25.07%) |
| 2026-01-16 | 11.0 (-0.45%) | 29477 | 13 | 129 | 0 | 0 | 0.44% | 10.82 (0.0) | 7871 (-25.51%) |
| 2026-01-15 | 11.05 (-1.34%) | 29464 | 566 | 129 | -21 | 0 | 0.44% | 10.82 (0.21) | 10566 (-21.89%) |
| 2026-01-14 | 11.2 (1.82%) | 28898 | -220 | 150 | 17 | 0 | 0.52% | 10.61 (-0.08) | 13527 (57.72%) |
| 2026-01-13 | 11.0 (0.92%) | 29118 | -1315 | 133 | 12 | 0 | 0.46% | 10.69 (-0.48) | 8576 (-9.4%) |
| 2026-01-12 | 10.9 (0.93%) | 30433 | -82 | 121 | -8 | 0 | 0.4% | 11.17 (-0.03) | 9465 (-5.86%) |
| 2026-01-09 | 10.8 (-0.92%) | 30515 | -340 | 129 | -59 | 0 | 0.42% | 11.2 (-0.13) | 10055 (-50.37%) |
| 2026-01-08 | 10.9 (-6.03%) | 30855 | 1512 | 188 | -60 | 0 | 0.61% | 11.33 (0.56) | 20259 (-27.43%) |
| 2026-01-07 | 11.6 (2.65%) | 29343 | -224 | 248 | 25 | 0 | 0.85% | 10.77 (-0.09) | 27916 (27.65%) |
| 2026-01-06 | 11.3 (6.6%) | 29567 | 6 | 223 | 87 | 0 | 0.75% | 10.86 (0.01) | 21869 (42.52%) |
| 2026-01-05 | 10.6 (-4.5%) | 29561 | 1014 | 136 | -111 | 0 | 0.46% | 10.85 (0.37) | 15345 (-41.77%) |
| 2026-01-02 | 11.1 (2.78%) | 28547 | 1011 | 247 | 54 | 0 | 0.87% | 10.48 (0.37) | 26351 (110.41%) |
| 2025-12-31 | 10.8 (1.89%) | 27536 | 394 | 193 | 48 | 0 | 0.7% | 10.11 (0.14) | 12523 (47.62%) |
| 2025-12-30 | 10.6 (0.95%) | 27142 | -19 | 145 | 26 | 0 | 0.53% | 9.97 (0.0) | 8483 (2.88%) |
| 2025-12-29 | 10.5 (0.0%) | 27161 | 228 | 119 | -12 | 0 | 0.44% | 9.97 (0.08) | 8246 (95.15%) |
| 2025-12-26 | 10.5 (0.0%) | 26933 | -703 | 131 | 1 | 0 | 0.49% | 9.89 (-0.26) | 4225 (-22.09%) |
| 2025-12-24 | 10.5 (-0.94%) | 27636 | 222 | 130 | -2 | 0 | 0.47% | 10.15 (0.08) | 5423 (14.54%) |
| 2025-12-23 | 10.6 (0.47%) | 27414 | 467 | 132 | -1 | 0 | 0.48% | 10.07 (0.18) | 4735 (-34.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 10.55 (-0.47%) | 26947 | 303 | 133 | 1 | 0 | 0.49% | 9.89 (0.11) | 7251 (-4.36%) |
| 2025-12-19 | 10.6 (3.41%) | 26644 | -393 | 132 | 1 | 0 | 0.5% | 9.78 (-0.15) | 7582 (-21.88%) |
| 2025-12-18 | 10.25 (-1.44%) | 27037 | 532 | 131 | -21 | 0 | 0.48% | 9.93 (0.2) | 9705 (-30.33%) |
| 2025-12-17 | 10.4 (-3.7%) | 26505 | -80 | 152 | -57 | 0 | 0.57% | 9.73 (-0.03) | 13930 (-31.76%) |
| 2025-12-16 | 10.8 (-2.7%) | 26585 | -1033 | 209 | -32 | 0 | 0.79% | 9.76 (-0.38) | 20413 (-17.11%) |
| 2025-12-15 | 11.1 (0.91%) | 27618 | 298 | 241 | 30 | 0 | 0.87% | 10.14 (0.11) | 24626 (-61.07%) |
| 2025-12-12 | 11.0 (1.38%) | 27320 | 1194 | 211 | 35 | 0 | 0.77% | 10.03 (0.44) | 63261 (81.88%) |
| 2025-12-11 | 10.85 (9.6%) | 26126 | 1906 | 176 | 82 | 0 | 0.67% | 9.59 (0.7) | 34781 (249.91%) |
| 2025-12-10 | 9.9 (1.02%) | 24220 | -104 | 94 | 2 | 0 | 0.39% | 8.89 (-0.04) | 9940 (215.63%) |
| 2025-12-09 | 9.8 (0.31%) | 24324 | 44 | 92 | 0 | 0 | 0.38% | 8.93 (0.01) | 3149 (-26.79%) |
| 2025-12-08 | 9.77 (1.56%) | 24280 | 686 | 92 | 5 | 0 | 0.38% | 8.92 (0.26) | 4302 (-5.08%) |
| 2025-12-05 | 9.62 (-1.33%) | 23594 | 100 | 87 | -3 | 0 | 0.37% | 8.66 (0.03) | 4532 (-35.75%) |
| 2025-12-04 | 9.75 (-0.1%) | 23494 | 352 | 90 | 0 | 0 | 0.38% | 8.63 (0.13) | 7054 (-21.89%) |
| 2025-12-03 | 9.76 (3.61%) | 23142 | -532 | 90 | 20 | 0 | 0.39% | 8.5 (-0.19) | 9031 (306.24%) |
| 2025-12-02 | 9.42 (0.32%) | 23674 | -203 | 70 | 5 | 0 | 0.3% | 8.69 (-0.08) | 2223 (-2.22%) |
| 2025-12-01 | 9.39 (-0.74%) | 23877 | -43 | 65 | 1 | 0 | 0.27% | 8.77 (-0.01) | 2273 (5.06%) |
| 2025-11-28 | 9.46 (0.75%) | 23920 | -40 | 64 | 3 | 0 | 0.27% | 8.78 (-0.02) | 2164 (64.26%) |
| 2025-11-27 | 9.39 (0.43%) | 23960 | -121 | 61 | 0 | 0 | 0.25% | 8.8 (-0.04) | 1317 (-51.34%) |
| 2025-11-26 | 9.35 (0.54%) | 24081 | -356 | 61 | 11 | 0 | 0.25% | 8.84 (-0.13) | 2707 (-31.14%) |
| 2025-11-25 | 9.3 (2.65%) | 24437 | -989 | 50 | 14 | 0 | 0.2% | 8.97 (-0.37) | 3931 (56.5%) |
| 2025-11-24 | 9.06 (-0.33%) | 25426 | 151 | 36 | 0 | 0 | 0.14% | 9.34 (0.06) | 2512 (-33.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 9.09 (-2.68%) | 25275 | 116 | 36 | 0 | 0 | 0.14% | 9.28 (0.04) | 3791 (24.46%) |
| 2025-11-20 | 9.34 (1.85%) | 25159 | -610 | 36 | 0 | 0 | 0.14% | 9.24 (-0.22) | 3046 (-27.47%) |
| 2025-11-19 | 9.17 (-2.24%) | 25769 | -541 | 36 | -4 | 0 | 0.14% | 9.46 (-0.2) | 4199 (9.17%) |
| 2025-11-18 | 9.38 (-2.8%) | 26310 | -138 | 40 | -11 | 0 | 0.15% | 9.66 (-0.05) | 3846 (-20.56%) |
| 2025-11-17 | 9.65 (1.26%) | 26448 | 405 | 51 | 1 | 0 | 0.19% | 9.71 (0.15) | 4842 (31.36%) |
| 2025-11-14 | 9.53 (0.21%) | 26043 | -89 | 50 | 2 | 0 | 0.19% | 9.56 (-0.04) | 3686 (-62.9%) |
| 2025-11-13 | 9.51 (-3.94%) | 26132 | 1428 | 48 | -7 | 0 | 0.18% | 9.6 (0.53) | 9936 (-14.14%) |
| 2025-11-12 | 9.9 (4.21%) | 24704 | 279 | 55 | 26 | 0 | 0.22% | 9.07 (0.1) | 11573 (149.69%) |
| 2025-11-11 | 9.5 (0.0%) | 24425 | -478 | 29 | -1 | 0 | 0.12% | 8.97 (-0.17) | 4635 (5.89%) |
| 2025-11-10 | 9.5 (-0.94%) | 24903 | 459 | 30 | -11 | 0 | 0.12% | 9.14 (0.16) | 4377 (-36.62%) |
| 2025-11-07 | 9.59 (0.95%) | 24444 | 1840 | 41 | 11 | 0 | 0.17% | 8.98 (0.68) | 6906 (-32.62%) |
| 2025-11-06 | 9.5 (5.2%) | 22604 | -1057 | 30 | 12 | 0 | 0.13% | 8.3 (-0.39) | 10249 (281.2%) |
| 2025-11-05 | 9.03 (0.11%) | 23661 | -35 | 18 | -13 | 0 | 0.08% | 8.69 (-0.01) | 2688 (-17.48%) |
| 2025-11-04 | 9.02 (-1.1%) | 23696 | 689 | 31 | 0 | 0 | 0.13% | 8.7 (0.25) | 3258 (56.75%) |
| 2025-11-03 | 9.12 (-0.11%) | 23007 | 580 | 31 | -31 | 0 | 0.13% | 8.45 (0.21) | 2078 (-46.59%) |
| 2025-10-31 | 9.13 (-1.4%) | 22427 | 880 | 62 | 14 | 0 | 0.28% | 8.24 (0.33) | 3891 (-7.1%) |
| 2025-10-30 | 9.26 (-0.96%) | 21547 | 1348 | 48 | -11 | 0 | 0.22% | 7.91 (0.49) | 4189 (2.93%) |
| 2025-10-29 | 9.35 (1.41%) | 20199 | -42 | 59 | 2 | 0 | 0.29% | 7.42 (-0.01) | 4069 (43.47%) |
| 2025-10-28 | 9.22 (-0.32%) | 20241 | 404 | 57 | 0 | 0 | 0.28% | 7.43 (0.15) | 2836 (-30.24%) |
| 2025-10-27 | 9.25 (1.43%) | 19837 | 156 | 57 | 3 | 0 | 0.29% | 7.28 (0.05) | 4066 (61.68%) |
| 2025-10-23 | 9.12 (-1.3%) | 19681 | 509 | 54 | -5 | 0 | 0.27% | 7.23 (0.19) | 2514 (-33.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 9.24 (1.32%) | 19172 | -251 | 59 | 0 | 0 | 0.31% | 7.04 (-0.09) | 3789 (32.95%) |
| 2025-10-21 | 9.12 (0.11%) | 19423 | -83 | 59 | 3 | 0 | 0.3% | 7.13 (-0.03) | 2850 (56.73%) |
| 2025-10-20 | 9.11 (0.0%) | 19506 | 251 | 56 | 0 | 0 | 0.29% | 7.16 (0.09) | 1818 (10.65%) |
| 2025-10-17 | 9.11 (-0.76%) | 19255 | 86 | 56 | -13 | 0 | 0.29% | 7.07 (0.03) | 1643 (-29.12%) |
| 2025-10-16 | 9.18 (1.21%) | 19169 | -65 | 69 | 13 | 0 | 0.36% | 7.04 (-0.02) | 2319 (-36.02%) |
| 2025-10-15 | 9.07 (-1.41%) | 19234 | 356 | 56 | 23 | 0 | 0.29% | 7.06 (0.13) | 3624 (6.53%) |
| 2025-10-14 | 9.2 (-0.54%) | 18878 | -209 | 33 | 0 | 0 | 0.17% | 6.93 (-0.08) | 3402 (-33.37%) |
| 2025-10-13 | 9.25 (-2.84%) | 19087 | 82 | 33 | -11 | 0 | 0.17% | 7.01 (0.03) | 5106 (-28.31%) |
| 2025-10-09 | 9.52 (2.26%) | 19005 | -827 | 44 | 11 | 0 | 0.23% | 6.98 (-0.3) | 7123 (106.6%) |
| 2025-10-08 | 9.31 (-1.17%) | 19832 | 181 | 33 | -2 | 0 | 0.17% | 7.28 (0.06) | 3447 (-69.23%) |
| 2025-10-07 | 9.42 (4.67%) | 19651 | -588 | 35 | 18 | 1 | 0.18% | 7.22 (-0.21) | 11205 (196.18%) |
| 2025-10-03 | 9.0 (-1.32%) | 20239 | 316 | 17 | -2 | 0 | 0.08% | 7.43 (0.11) | 3783 (-22.16%) |
| 2025-10-02 | 9.12 (-0.11%) | 19923 | 150 | 19 | 1 | 0 | 0.1% | 7.32 (0.06) | 4860 (1.53%) |
| 2025-10-01 | 9.13 (1.44%) | 19773 | -107 | 18 | 2 | 0 | 0.09% | 7.26 (-0.04) | 4787 (40.15%) |
| 2025-09-30 | 9.0 (1.01%) | 19880 | -722 | 16 | 0 | 0 | 0.08% | 7.3 (-0.26) | 3415 (-44.89%) |
| 2025-09-26 | 8.91 (-2.2%) | 20602 | 69 | 16 | 0 | 0 | 0.08% | 7.56 (0.02) | 6198 (-5.1%) |
| 2025-09-25 | 9.11 (1.22%) | 20533 | -458 | 16 | 0 | 0 | 0.08% | 7.54 (-0.17) | 6531 (53.29%) |
| 2025-09-24 | 9.0 (0.45%) | 20991 | -378 | 16 | 0 | 0 | 0.08% | 7.71 (-0.14) | 4260 (10.68%) |
| 2025-09-23 | 8.96 (0.22%) | 21369 | -399 | 16 | 0 | 0 | 0.07% | 7.85 (-0.14) | 3849 (105.0%) |
| 2025-09-22 | 8.94 (-1.11%) | 21768 | 16 | 16 | -1 | 0 | 0.07% | 7.99 (0.0) | 1877 (-37.46%) |
| 2025-09-19 | 9.04 (-0.11%) | 21752 | 129 | 17 | 0 | 0 | 0.08% | 7.99 (0.05) | 3002 (-47.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 9.05 (2.61%) | 21623 | -424 | 17 | 2 | 0 | 0.08% | 7.94 (-0.16) | 5702 (116.75%) |
| 2025-09-17 | 8.82 (0.57%) | 22047 | -209 | 15 | 1 | 0 | 0.07% | 8.1 (-0.07) | 2631 (51.38%) |
| 2025-09-16 | 8.77 (-0.34%) | 22256 | -121 | 14 | 0 | 0 | 0.06% | 8.17 (-0.05) | 1738 (-12.82%) |
| 2025-09-15 | 8.8 (-0.79%) | 22377 | -105 | 14 | 2 | 0 | 0.06% | 8.22 (-0.04) | 1993 (-35.73%) |
| 2025-09-12 | 8.87 (1.26%) | 22482 | 170 | 12 | 0 | 0 | 0.05% | 8.26 (0.07) | 3101 (-37.81%) |
| 2025-09-11 | 8.76 (-2.12%) | 22312 | 673 | 12 | 0 | 0 | 0.05% | 8.19 (0.24) | 4987 (-2.83%) |
| 2025-09-10 | 8.95 (-0.67%) | 21639 | -102 | 12 | -123 | 2 | 0.06% | 7.95 (-0.03) | 5132 (-51.08%) |
| 2025-09-09 | 9.01 (-2.7%) | 21741 | 393 | 135 | -38 | 0 | 0.62% | 7.98 (0.14) | 10493 (-69.66%) |
| 2025-09-08 | 9.26 (-1.59%) | 21348 | 2169 | 173 | 164 | 0 | 0.81% | 7.84 (0.8) | 34582 (242.52%) |
| 2025-09-05 | 9.41 (9.93%) | 19179 | -332 | 9 | 7 | 0 | 0.05% | 7.04 (-0.12) | 10096 (223.0%) |
| 2025-09-04 | 8.56 (-2.28%) | 19511 | -346 | 2 | 2 | 0 | 0.01% | 7.16 (-0.13) | 3125 (-34.65%) |
| 2025-09-03 | 8.76 (-0.45%) | 19857 | 358 | 0 | 0 | 0 | 0.0% | 7.29 (0.13) | 4782 (8.81%) |
| 2025-09-02 | 8.8 (0.34%) | 19499 | -160 | 0 | 0 | 0 | 0.0% | 7.16 (-0.06) | 4395 (-21.13%) |
| 2025-09-01 | 8.77 (-2.23%) | 19659 | -78 | 0 | 0 | 0 | 0.0% | 7.22 (-0.03) | 5573 (22.98%) |
| 2025-08-29 | 8.97 (-1.64%) | 19737 | 27 | 0 | -28 | 0 | 0.0% | 7.25 (0.01) | 4531 (-34.37%) |
| 2025-08-28 | 9.12 (2.24%) | 19710 | -99 | 28 | 5 | 0 | 0.14% | 7.24 (-0.03) | 6905 (104.68%) |
| 2025-08-27 | 8.92 (0.11%) | 19809 | -426 | 23 | -2 | 0 | 0.12% | 7.27 (-0.16) | 3373 (18.06%) |
| 2025-08-26 | 8.91 (-0.78%) | 20235 | 161 | 25 | -49 | 0 | 0.12% | 7.43 (0.06) | 2857 (-31.92%) |
| 2025-08-25 | 8.98 (1.81%) | 20074 | 92 | 74 | 0 | 0 | 0.37% | 7.37 (0.03) | 4197 (-4.81%) |
| 2025-08-22 | 8.82 (-1.78%) | 19982 | 245 | 74 | -7 | 0 | 0.37% | 7.34 (0.09) | 4409 (5.39%) |
| 2025-08-21 | 8.98 (2.51%) | 19737 | -211 | 81 | 1 | 0 | 0.41% | 7.25 (-0.07) | 4183 (-15.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 8.76 (-2.56%) | 19948 | 49 | 80 | -17 | 0 | 0.4% | 7.32 (0.01) | 4974 (44.97%) |
| 2025-08-19 | 8.99 (0.67%) | 19899 | -115 | 97 | 4 | 0 | 0.49% | 7.31 (-0.04) | 3431 (-42.18%) |
| 2025-08-18 | 8.93 (2.88%) | 20014 | -420 | 93 | 8 | 0 | 0.46% | 7.35 (-0.15) | 5934 (40.5%) |
| 2025-08-15 | 8.68 (0.46%) | 20434 | -142 | 85 | -18 | 0 | 0.42% | 7.5 (-0.06) | 4223 (49.83%) |
| 2025-08-14 | 8.64 (-0.46%) | 20576 | 194 | 103 | 0 | 0 | 0.5% | 7.56 (0.08) | 2819 (-60.14%) |
| 2025-08-13 | 8.68 (2.12%) | 20382 | -300 | 103 | 23 | 0 | 0.51% | 7.48 (-0.11) | 7072 (172.57%) |
| 2025-08-12 | 8.5 (0.71%) | 20682 | -199 | 80 | 2 | 0 | 0.39% | 7.59 (-0.08) | 2594 (-39.39%) |
| 2025-08-11 | 8.44 (1.2%) | 20881 | -12 | 78 | 6 | 0 | 0.37% | 7.67 (0.0) | 4281 (96.82%) |
| 2025-08-08 | 8.34 (0.0%) | 20893 | -69 | 72 | -16 | 0 | 0.34% | 7.67 (-0.03) | 2175 (-16.58%) |
| 2025-08-07 | 8.34 (0.48%) | 20962 | 163 | 88 | 13 | 0 | 0.42% | 7.7 (0.06) | 2607 (-6.09%) |
| 2025-08-06 | 8.3 (-0.84%) | 20799 | 92 | 75 | 6 | 0 | 0.36% | 7.64 (0.04) | 2776 (-73.95%) |
| 2025-08-05 | 8.37 (6.35%) | 20707 | -40 | 69 | 7 | 0 | 0.33% | 7.6 (-0.02) | 10659 (710.54%) |
| 2025-08-04 | 7.87 (0.64%) | 20747 | 69 | 62 | -1 | 0 | 0.3% | 7.62 (0.03) | 1315 (-38.0%) |
| 2025-08-01 | 7.82 (-1.26%) | 20678 | 83 | 63 | -9 | 0 | 0.3% | 7.59 (0.03) | 2121 (38.66%) |
| 2025-07-31 | 7.92 (-1.12%) | 20595 | 144 | 72 | 1 | 0 | 0.35% | 7.56 (0.05) | 1529 (-20.94%) |
| 2025-07-30 | 8.01 (0.5%) | 20451 | -95 | 71 | 0 | 0 | 0.35% | 7.51 (-0.03) | 1934 (-2.14%) |
| 2025-07-29 | 7.97 (-0.38%) | 20546 | 85 | 71 | -1 | 0 | 0.35% | 7.54 (0.03) | 1977 (108.13%) |
| 2025-07-28 | 8.0 (0.0%) | 20461 | -7 | 72 | 1 | 0 | 0.35% | 7.51 (-0.01) | 949 (-39.18%) |
| 2025-07-25 | 8.0 (0.63%) | 20468 | -33 | 71 | 1 | 0 | 0.35% | 7.52 (-0.01) | 1561 (103.29%) |
| 2025-07-24 | 7.95 (0.0%) | 20501 | -186 | 70 | -5 | 0 | 0.34% | 7.53 (-0.07) | 768 (-65.08%) |
| 2025-07-23 | 7.95 (2.05%) | 20687 | -359 | 75 | 0 | 0 | 0.36% | 7.6 (-0.13) | 2200 (-46.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 7.79 (-2.5%) | 21046 | 271 | 75 | 4 | 0 | 0.36% | 7.73 (0.1) | 4131 (282.17%) |
| 2025-07-21 | 7.99 (0.13%) | 20775 | -27 | 71 | 0 | 0 | 0.34% | 7.63 (-0.01) | 1081 (-18.41%) |
| 2025-07-18 | 7.98 (-0.5%) | 20802 | 0 | 71 | 0 | 0 | 0.34% | 7.64 (0.0) | 1325 (-1.62%) |
| 2025-07-17 | 8.02 (0.75%) | 20802 | -133 | 71 | -85 | 0 | 0.34% | 7.64 (-0.05) | 1346 (-28.75%) |
| 2025-07-16 | 7.96 (-1.12%) | 20935 | 2 | 156 | -3 | 0 | 0.75% | 7.69 (0.0) | 1890 (73.07%) |
| 2025-07-15 | 8.05 (0.0%) | 20933 | 112 | 159 | 0 | 0 | 0.76% | 7.69 (0.04) | 1092 (-38.99%) |
| 2025-07-14 | 8.05 (-0.12%) | 20821 | -27 | 159 | 2 | 0 | 0.76% | 7.65 (-0.01) | 1790 (-13.3%) |
| 2025-07-11 | 8.06 (1.77%) | 20848 | -72 | 157 | 0 | 0 | 0.75% | 7.66 (-0.02) | 2064 (144.99%) |
| 2025-07-10 | 7.92 (-0.63%) | 20920 | 2 | 157 | 0 | 0 | 0.75% | 7.68 (0.0) | 842 (-0.63%) |
| 2025-07-09 | 7.97 (0.5%) | 20918 | 79 | 157 | 0 | 0 | 0.75% | 7.68 (0.03) | 848 (-8.28%) |
| 2025-07-08 | 7.93 (-0.88%) | 20839 | -46 | 157 | 0 | 0 | 0.75% | 7.65 (-0.02) | 924 (-16.98%) |
| 2025-07-07 | 8.0 (-0.25%) | 20885 | -62 | 157 | 5 | 0 | 0.75% | 7.67 (-0.02) | 1113 (-43.67%) |
| 2025-07-04 | 8.02 (-1.72%) | 20947 | 111 | 152 | -2 | 0 | 0.73% | 7.69 (0.04) | 1977 (-5.86%) |
| 2025-07-03 | 8.16 (0.74%) | 20836 | -124 | 154 | 4 | 0 | 0.74% | 7.65 (-0.05) | 2100 (139.04%) |
| 2025-07-02 | 8.1 (0.5%) | 20960 | -5 | 150 | 0 | 0 | 0.72% | 7.7 (0.0) | 878 (-38.22%) |
| 2025-07-01 | 8.06 (0.62%) | 20965 | -11 | 150 | 0 | 0 | 0.72% | 7.7 (0.0) | 1422 (33.01%) |
| 2025-06-30 | 8.01 (-0.74%) | 20976 | 80 | 150 | -2 | 0 | 0.72% | 7.7 (0.03) | 1069 (-20.27%) |
| 2025-06-27 | 8.07 (-0.49%) | 20896 | -103 | 152 | 0 | 0 | 0.73% | 7.67 (-0.04) | 1341 (-47.69%) |
| 2025-06-26 | 8.11 (2.01%) | 20999 | -103 | 152 | 2 | 0 | 0.72% | 7.71 (-0.04) | 2563 (251.69%) |
| 2025-06-25 | 7.95 (0.0%) | 21102 | -4 | 150 | -1 | 0 | 0.71% | 7.75 (0.0) | 728 (-66.2%) |
| 2025-06-24 | 7.95 (2.19%) | 21106 | -139 | 151 | -48 | 0 | 0.72% | 7.75 (-0.05) | 2156 (17.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 7.78 (-1.14%) | 21245 | 18 | 199 | -1 | 0 | 0.94% | 7.8 (0.01) | 1842 (-37.34%) |
| 2025-06-20 | 7.87 (-1.87%) | 21227 | 161 | 200 | 0 | 0 | 0.94% | 7.79 (0.05) | 2940 (102.61%) |
| 2025-06-19 | 8.02 (-1.6%) | 21066 | 322 | 200 | -1 | 0 | 0.95% | 7.74 (0.12) | 1451 (9.35%) |
| 2025-06-18 | 8.15 (0.87%) | 20744 | 2 | 201 | 0 | 0 | 0.97% | 7.62 (0.0) | 1327 (52.37%) |
| 2025-06-17 | 8.08 (0.0%) | 20742 | -30 | 201 | -10 | 0 | 0.97% | 7.62 (-0.01) | 870 (-9.28%) |
| 2025-06-16 | 8.08 (0.37%) | 20772 | 87 | 211 | 0 | 0 | 1.02% | 7.63 (0.03) | 960 (-40.02%) |
| 2025-06-13 | 8.05 (-1.11%) | 20685 | 116 | 211 | 9 | 0 | 1.02% | 7.6 (0.05) | 1600 (117.7%) |
| 2025-06-12 | 8.14 (-0.37%) | 20569 | 82 | 202 | -1 | 0 | 0.98% | 7.55 (0.03) | 735 (-50.51%) |
| 2025-06-11 | 8.17 (-1.21%) | 20487 | 132 | 203 | -15 | 0 | 0.99% | 7.52 (0.05) | 1485 (-36.07%) |
| 2025-06-10 | 8.27 (2.1%) | 20355 | 23 | 218 | 17 | 0 | 1.07% | 7.47 (0.0) | 2323 (85.61%) |
| 2025-06-09 | 8.1 (-0.61%) | 20332 | 118 | 201 | -2 | 0 | 0.99% | 7.47 (0.05) | 1251 (35.31%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.75 (23.19%) | 28178 | -2074 | 971 | 928 | 3.45% | 10.35 (-0.76) | 118371 (145.16%) |
| 2026-05-29 | 10.35 (1.47%) | 30252 | 732 | 43 | -16 | 0.14% | 11.11 (0.27) | 48283 (27.08%) |
| 2026-05-22 | 10.2 (4.51%) | 29520 | -1352 | 59 | 37 | 0.2% | 10.84 (-0.5) | 37993 (-19.93%) |
| 2026-05-15 | 9.76 (-7.49%) | 30872 | 1574 | 22 | 9 | 0.07% | 11.34 (0.58) | 47447 (69.18%) |
| 2026-05-08 | 10.55 (3.94%) | 29298 | 42 | 13 | 1 | 0.04% | 10.76 (0.02) | 28044 (81.12%) |
| 2026-04-30 | 10.15 (-0.98%) | 29256 | -314 | 12 | -2 | 0.04% | 10.74 (-0.12) | 15484 (-48.92%) |
| 2026-04-24 | 10.25 (-4.65%) | 29570 | 964 | 14 | 3 | 0.05% | 10.86 (0.36) | 30311 (12.26%) |
| 2026-04-17 | 10.75 (-0.92%) | 28606 | 739 | 11 | 2 | 0.04% | 10.5 (0.27) | 27000 (25.69%) |
| 2026-04-10 | 10.85 (-0.46%) | 27867 | 667 | 9 | 9 | 0.03% | 10.23 (0.24) | 21481 (-20.09%) |
| 2026-04-02 | 10.9 (-4.39%) | 27200 | -66 | 0 | -186 | 0.0% | 9.99 (-0.02) | 26882 (-85.81%) |
| 2026-03-27 | 11.4 (-12.98%) | 27266 | -5645 | 186 | -474 | 0.68% | 10.01 (-2.07) | 189389 (101.05%) |
| 2026-03-20 | 13.1 (24.76%) | 32911 | 5645 | 660 | 548 | 2.01% | 12.08 (2.07) | 94201 (50.3%) |
| 2026-03-13 | 10.5 (-4.98%) | 27266 | -817 | 112 | -40 | 0.41% | 10.01 (-0.3) | 62675 (43.46%) |
| 2026-03-06 | 11.05 (-1.78%) | 28083 | -409 | 152 | -37 | 0.54% | 10.31 (-0.15) | 43687 (-5.49%) |
| 2026-02-26 | 11.25 (8.7%) | 28492 | -1542 | 189 | 102 | 0.66% | 10.46 (-0.57) | 46224 (245.36%) |
| 2026-02-11 | 10.35 (3.92%) | 30034 | -141 | 87 | 3 | 0.29% | 11.03 (-0.05) | 13384 (-64.49%) |
| 2026-02-06 | 9.96 (-7.35%) | 30175 | -82 | 84 | -19 | 0.28% | 11.08 (-0.03) | 37696 (6.11%) |
| 2026-01-30 | 10.75 (-0.46%) | 30257 | 1470 | 103 | 6 | 0.34% | 11.11 (0.54) | 35527 (-5.91%) |
| 2026-01-23 | 10.8 (-1.82%) | 28787 | -690 | 97 | -32 | 0.34% | 10.57 (-0.25) | 37759 (-24.49%) |
| 2026-01-16 | 11.0 (1.85%) | 29477 | -1038 | 129 | 0 | 0.44% | 10.82 (-0.38) | 50007 (-47.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 10.8 (-2.7%) | 30515 | 1968 | 129 | -118 | 0.42% | 11.2 (0.72) | 95445 (262.2%) |
| 2026-01-02 | 11.1 (5.71%) | 28547 | 1614 | 247 | 116 | 0.87% | 10.48 (0.59) | 26351 (21.79%) |
| 2025-12-26 | 10.5 (-0.94%) | 26933 | 289 | 131 | -1 | 0.49% | 9.89 (0.11) | 21636 (-71.63%) |
| 2025-12-19 | 10.6 (-3.64%) | 26644 | -676 | 132 | -79 | 0.5% | 9.78 (-0.25) | 76257 (-33.94%) |
| 2025-12-12 | 11.0 (14.35%) | 27320 | 3726 | 211 | 124 | 0.77% | 10.03 (1.37) | 115435 (359.63%) |
| 2025-12-05 | 9.62 (1.69%) | 23594 | -326 | 87 | 23 | 0.37% | 8.66 (-0.12) | 25114 (98.8%) |
| 2025-11-28 | 9.46 (4.07%) | 23920 | -1355 | 64 | 28 | 0.27% | 8.78 (-0.5) | 12633 (-35.96%) |
| 2025-11-21 | 9.09 (-4.62%) | 25275 | -768 | 36 | -14 | 0.14% | 9.28 (-0.28) | 19726 (-42.34%) |
| 2025-11-14 | 9.53 (-0.63%) | 26043 | 1599 | 50 | 9 | 0.19% | 9.56 (0.58) | 34208 (35.85%) |
| 2025-11-07 | 9.59 (5.04%) | 24444 | 2017 | 41 | -21 | 0.17% | 8.98 (0.74) | 25180 (32.16%) |
| 2025-10-31 | 9.13 (0.11%) | 22427 | 2746 | 62 | 8 | 0.28% | 8.24 (1.01) | 19053 (73.62%) |
| 2025-10-23 | 9.12 (0.11%) | 19681 | 426 | 54 | -2 | 0.27% | 7.23 (0.16) | 10974 (-31.82%) |
| 2025-10-17 | 9.11 (-4.31%) | 19255 | 250 | 56 | 12 | 0.29% | 7.07 (0.09) | 16096 (-26.08%) |
| 2025-10-09 | 9.52 (5.78%) | 19005 | -1234 | 44 | 27 | 0.23% | 6.98 (-0.45) | 21776 (29.26%) |
| 2025-10-03 | 9.0 (1.01%) | 20239 | -363 | 17 | 1 | 0.08% | 7.43 (-0.13) | 16847 (-25.84%) |
| 2025-09-26 | 8.91 (-1.44%) | 20602 | -1150 | 16 | -1 | 0.08% | 7.56 (-0.43) | 22717 (50.76%) |
| 2025-09-19 | 9.04 (1.92%) | 21752 | -730 | 17 | 5 | 0.08% | 7.99 (-0.27) | 15068 (-74.15%) |
| 2025-09-12 | 8.87 (-5.74%) | 22482 | 3303 | 12 | 3 | 0.05% | 8.26 (1.22) | 58298 (108.4%) |
| 2025-09-05 | 9.41 (4.91%) | 19179 | -558 | 9 | 9 | 0.05% | 7.04 (-0.21) | 27974 (27.94%) |
| 2025-08-29 | 8.97 (1.7%) | 19737 | -245 | 0 | -74 | 0.0% | 7.25 (-0.09) | 21865 (-4.66%) |
| 2025-08-22 | 8.82 (1.61%) | 19982 | -452 | 74 | -11 | 0.37% | 7.34 (-0.16) | 22934 (9.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 8.68 (4.08%) | 20434 | -459 | 85 | 13 | 0.42% | 7.5 (-0.17) | 20992 (7.46%) |
| 2025-08-08 | 8.34 (6.65%) | 20893 | 215 | 72 | 9 | 0.34% | 7.67 (0.08) | 19534 (129.48%) |
| 2025-08-01 | 7.82 (-2.25%) | 20678 | 210 | 63 | -8 | 0.3% | 7.59 (0.07) | 8512 (-12.63%) |
| 2025-07-25 | 8.0 (0.25%) | 20468 | -334 | 71 | 0 | 0.35% | 7.52 (-0.12) | 9743 (30.88%) |
| 2025-07-18 | 7.98 (-0.99%) | 20802 | -46 | 71 | -86 | 0.34% | 7.64 (-0.02) | 7444 (28.49%) |
| 2025-07-11 | 8.06 (0.5%) | 20848 | -99 | 157 | 5 | 0.75% | 7.66 (-0.03) | 5794 (-22.2%) |
| 2025-07-04 | 8.02 (-0.62%) | 20947 | 51 | 152 | 0 | 0.73% | 7.69 (0.02) | 7447 (-13.73%) |
| 2025-06-27 | 8.07 (2.54%) | 20896 | -331 | 152 | -48 | 0.73% | 7.67 (-0.12) | 8632 (14.35%) |
| 2025-06-20 | 7.87 (-2.24%) | 21227 | 542 | 200 | -11 | 0.94% | 7.79 (0.19) | 7549 (2.06%) |
| 2025-06-13 | 8.05 (-1.23%) | 20685 | 471 | 211 | 8 | 1.02% | 7.6 (0.18) | 7396 (3.16%) |
| 2025-06-06 | 8.15 (-1.09%) | 20214 | 218 | 203 | 128 | 1.0% | 7.42 (0.08) | 7170 (2.86%) |
| 2025-05-29 | 8.24 (-3.74%) | 19996 | 181 | 75 | -1 | 0.38% | 7.34 (0.06) | 6970 (-62.24%) |
| 2025-05-23 | 8.56 (0.0%) | 19815 | 957 | 76 | -20 | 0.38% | 7.28 (0.36) | 18460 (-9.45%) |
| 2025-05-16 | 8.56 (6.6%) | 18858 | -587 | 96 | -225 | 0.51% | 6.92 (-0.22) | 20387 (154.84%) |
| 2025-05-09 | 8.03 (-0.62%) | 19445 | 17 | 321 | 178 | 1.65% | 7.14 (0.01) | 8000 (0.36%) |
| 2025-05-02 | 8.08 (3.19%) | 19428 | -1309 | 143 | 92 | 0.74% | 7.13 (-0.48) | 7971 (-23.9%) |
| 2025-04-25 | 7.83 (0.77%) | 20737 | -1407 | 51 | 3 | 0.25% | 7.61 (-0.52) | 10474 (-39.33%) |
| 2025-04-18 | 7.77 (0.26%) | 22144 | -232 | 48 | 40 | 0.22% | 8.13 (-0.09) | 17265 (-47.78%) |
| 2025-04-11 | 7.75 (-13.6%) | 22376 | -9299 | 8 | 8 | 0.04% | 8.22 (-3.41) | 33064 (177.58%) |
| 2025-04-02 | 8.97 (-2.82%) | 31675 | -294 | 0 | -41 | 0.0% | 11.63 (-0.11) | 11911 (-4.67%) |
| 2025-03-28 | 9.23 (-4.85%) | 31969 | -66 | 41 | -9 | 0.13% | 11.74 (-0.02) | 12494 (26.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 9.7 (-1.12%) | 32035 | 422 | 50 | -33 | 0.16% | 11.76 (0.15) | 9859 (-5.72%) |
| 2025-03-14 | 9.81 (-2.39%) | 31613 | 155 | 83 | 27 | 0.26% | 11.61 (0.06) | 10457 (-18.34%) |
| 2025-03-07 | 10.05 (0.0%) | 31458 | 1636 | 56 | -79 | 0.18% | 11.55 (0.6) | 12806 (85.35%) |
| 2025-02-27 | 10.05 (-1.47%) | 29822 | 222 | 135 | -30 | 0.45% | 10.95 (0.08) | 6909 (-51.39%) |
| 2025-02-21 | 10.2 (2.31%) | 29600 | -1041 | 165 | 106 | 0.56% | 10.87 (-0.38) | 14214 (24.01%) |
| 2025-02-14 | 9.97 (0.3%) | 30641 | 120 | 59 | -70 | 0.19% | 11.25 (0.04) | 11461 (-25.34%) |
| 2025-02-07 | 9.94 (1.53%) | 30521 | 832 | 129 | 17 | 0.42% | 11.21 (0.31) | 15352 (175.93%) |
| 2025-01-22 | 9.79 (0.31%) | 29689 | -213 | 112 | -11 | 0.38% | 10.9 (-0.08) | 5563 (-61.54%) |
| 2025-01-17 | 9.76 (1.35%) | 29902 | -1146 | 123 | 18 | 0.41% | 10.98 (-0.42) | 14468 (-45.52%) |
| 2025-01-10 | 9.63 (-4.65%) | 31048 | -5595 | 105 | 54 | 0.34% | 11.4 (-2.06) | 26555 (-25.41%) |
| 2025-01-03 | 10.1 (-0.49%) | 36643 | -569 | 51 | 1 | 0.14% | 13.46 (-0.2) | 35604 (446.64%) |
| 2024-12-31 | 10.15 (-3.33%) | 37212 | -336 | 50 | 3 | 0.13% | 13.66 (-0.13) | 6513 (-53.17%) |
| 2024-12-27 | 10.5 (-2.78%) | 37548 | -502 | 47 | -13 | 0.13% | 13.79 (-0.18) | 13908 (-0.11%) |
| 2024-12-20 | 10.8 (-0.92%) | 38050 | -377 | 60 | -8 | 0.16% | 13.97 (-0.14) | 13922 (-19.24%) |
| 2024-12-13 | 10.9 (-5.22%) | 38427 | 1098 | 68 | 0 | 0.18% | 14.11 (0.4) | 17239 (-2.11%) |
| 2024-12-06 | 11.5 (2.22%) | 37329 | -38 | 68 | 2 | 0.18% | 13.71 (-0.01) | 17610 (-40.42%) |
| 2024-11-29 | 11.25 (-4.26%) | 37367 | 802 | 66 | -7 | 0.18% | 13.72 (0.29) | 29557 (44.64%) |
| 2024-11-22 | 11.75 (0.86%) | 36565 | 137 | 73 | -115 | 0.2% | 13.43 (0.05) | 20435 (-42.76%) |
| 2024-11-15 | 11.65 (-1.27%) | 36428 | -584 | 188 | -401 | 0.52% | 13.38 (-0.21) | 35701 (158.67%) |
| 2024-11-08 | 11.8 (0.85%) | 37012 | 333 | 589 | 511 | 1.59% | 13.59 (0.12) | 13801 (-13.53%) |
| 2024-11-01 | 11.7 (-3.7%) | 36679 | 350 | 78 | -23 | 0.21% | 13.47 (0.13) | 15961 (-1.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 12.15 (-0.82%) | 36329 | -627 | 101 | -5 | 0.28% | 13.34 (-0.23) | 16176 (-61.02%) |
| 2024-10-18 | 12.25 (2.94%) | 36956 | 663 | 106 | 14 | 0.29% | 13.57 (0.24) | 41501 (152.99%) |
| 2024-10-11 | 11.9 (-0.83%) | 36293 | -506 | 92 | -7 | 0.25% | 13.33 (-0.18) | 16404 (10.21%) |
| 2024-10-04 | 12.0 (-4.38%) | 36799 | -1139 | 99 | -23 | 0.27% | 13.51 (-0.42) | 14884 (-58.96%) |
| 2024-09-27 | 12.55 (4.58%) | 37938 | 1484 | 122 | 42 | 0.32% | 13.93 (0.54) | 36272 (58.83%) |
| 2024-09-20 | 12.0 (1.27%) | 36454 | 1307 | 80 | 30 | 0.22% | 13.39 (0.48) | 22836 (-40.01%) |
| 2024-09-13 | 11.85 (-0.84%) | 35147 | -476 | 50 | 9 | 0.14% | 12.91 (-0.17) | 38070 (-47.81%) |
| 2024-09-06 | 11.95 (-9.81%) | 35623 | -2665 | 41 | 41 | 0.12% | 13.08 (-0.98) | 72941 (54.78%) |
| 2024-08-30 | 13.25 (-1.49%) | 38288 | -599 | 0 | -742 | 0.0% | 14.06 (-0.22) | 47126 (-54.8%) |
| 2024-08-23 | 13.45 (0.75%) | 38887 | -1644 | 742 | 110 | 1.91% | 14.28 (-0.6) | 104255 (-37.03%) |
| 2024-08-16 | 13.35 (15.09%) | 40531 | -9 | 632 | 576 | 1.56% | 14.88 (-0.01) | 165561 (208.09%) |
| 2024-08-09 | 11.6 (-6.07%) | 40540 | -3172 | 56 | -25 | 0.14% | 14.89 (-1.16) | 53738 (68.53%) |
| 2024-08-02 | 12.35 (-0.4%) | 43712 | -1420 | 81 | 3 | 0.19% | 16.05 (-0.52) | 31886 (-3.3%) |
| 2024-07-26 | 12.4 (-2.75%) | 45132 | -4498 | 78 | -1 | 0.17% | 16.57 (-1.65) | 32975 (-54.5%) |
| 2024-07-19 | 12.75 (-3.41%) | 49630 | 56 | 79 | -13 | 0.16% | 18.22 (0.02) | 72467 (-32.34%) |
| 2024-07-12 | 13.2 (-6.71%) | 49574 | -549 | 92 | -359 | 0.19% | 18.2 (-0.2) | 107102 (-54.27%) |
| 2024-07-05 | 14.15 (11.86%) | 50123 | 432 | 451 | 387 | 0.9% | 18.4 (0.15) | 234192 (276.22%) |
| 2024-06-28 | 12.65 (0.0%) | 49691 | 1831 | 64 | 4 | 0.13% | 18.25 (0.68) | 62248 (15.84%) |
| 2024-06-21 | 12.65 (1.61%) | 47860 | -871 | 60 | -63 | 0.13% | 17.57 (-0.32) | 53738 (43.72%) |
| 2024-06-14 | 12.45 (-3.11%) | 48731 | 933 | 123 | -16 | 0.25% | 17.89 (0.34) | 37390 (-47.45%) |
| 2024-06-07 | 12.85 (-0.77%) | 47798 | 831 | 139 | 50 | 0.29% | 17.55 (0.3) | 71150 (-17.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 12.95 (5.28%) | 46967 | -1326 | 89 | 17 | 0.19% | 17.25 (-0.48) | 86317 (45.8%) |
| 2024-05-24 | 12.3 (-2.77%) | 48293 | -774 | 72 | -45 | 0.15% | 17.73 (-0.29) | 59204 (-39.4%) |
| 2024-05-17 | 12.65 (-1.56%) | 49067 | -1028 | 117 | 26 | 0.24% | 18.02 (-0.37) | 97692 (46.76%) |
| 2024-05-10 | 12.85 (-2.28%) | 50095 | 2252 | 91 | -305 | 0.18% | 18.39 (0.82) | 66564 (-57.64%) |
| 2024-05-03 | 13.15 (-4.36%) | 47843 | -777 | 396 | -235 | 0.83% | 17.57 (-0.28) | 157125 (5.53%) |
| 2024-04-26 | 13.75 (16.03%) | 48620 | 2727 | 631 | 557 | 1.3% | 17.85 (1.0) | 148885 (212.37%) |
| 2024-04-19 | 11.85 (-1.66%) | 45893 | -1097 | 74 | 50 | 0.16% | 16.85 (-0.4) | 47663 (16.11%) |
| 2024-04-12 | 12.05 (-1.23%) | 46990 | 497 | 24 | -96 | 0.05% | 17.25 (0.18) | 41051 (65.03%) |
| 2024-04-03 | 12.2 (0.41%) | 46493 | -322 | 120 | -478 | 0.26% | 17.07 (-0.12) | 24874 (-63.56%) |
| 2024-03-29 | 12.15 (-3.95%) | 46815 | 1213 | 598 | -443 | 1.28% | 17.19 (0.45) | 68269 (-63.91%) |
| 2024-03-22 | 12.65 (10.0%) | 45602 | -6871 | 1041 | 731 | 2.28% | 16.74 (-2.53) | 189181 (87.84%) |
| 2024-03-15 | 11.5 (7.98%) | 52473 | -1324 | 310 | 138 | 0.59% | 19.27 (-0.48) | 100714 (219.56%) |
| 2024-03-08 | 10.65 (-1.39%) | 53797 | 2875 | 172 | -451 | 0.32% | 19.75 (1.05) | 31517 (113.97%) |
| 2024-03-01 | 10.8 (0.0%) | 50922 | 446 | 623 | -10 | 1.22% | 18.7 (0.17) | 14729 (-22.16%) |
| 2024-02-23 | 10.8 (0.0%) | 50476 | 576 | 633 | 22 | 1.25% | 18.53 (0.21) | 18924 (131.45%) |
| 2024-02-16 | 10.8 (1.41%) | 49900 | 311 | 611 | -10 | 1.22% | 18.32 (0.11) | 8176 (73.6%) |
| 2024-02-05 | 10.65 (-0.93%) | 49589 | -665 | 621 | 7 | 1.25% | 18.21 (-0.24) | 4709 (-69.85%) |
| 2024-02-02 | 10.75 (-0.92%) | 50254 | -48 | 614 | 24 | 1.22% | 18.45 (-0.02) | 15618 (-18.2%) |
| 2024-01-26 | 10.85 (1.4%) | 50302 | -395 | 590 | -11 | 1.17% | 18.47 (-0.15) | 19092 (-24.55%) |
| 2024-01-19 | 10.7 (-2.73%) | 50697 | 894 | 601 | 2 | 1.19% | 18.62 (0.33) | 25305 (-10.44%) |
| 2024-01-12 | 11.0 (-2.65%) | 49803 | -78 | 599 | 276 | 1.2% | 18.29 (-0.03) | 28256 (-39.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 11.3 (-1.74%) | 49881 | 2201 | 323 | -60 | 0.65% | 18.32 (0.81) | 46445 (-22.63%) |
| 2023-12-29 | 11.5 (0.88%) | 47680 | -924 | 383 | -137 | 0.8% | 17.51 (-0.34) | 60029 (-26.46%) |
| 2023-12-22 | 11.4 (4.59%) | 48604 | 4424 | 520 | -64 | 1.07% | 17.85 (1.63) | 81626 (108.28%) |
| 2023-12-15 | 10.9 (-2.24%) | 44180 | 971 | 584 | -499 | 1.32% | 16.22 (0.35) | 39191 (4.15%) |
| 2023-12-08 | 11.15 (1.83%) | 43209 | 607 | 1083 | -1 | 2.51% | 15.87 (0.23) | 37630 (47.72%) |
| 2023-12-01 | 10.95 (0.0%) | 42602 | 7 | 1084 | -5 | 2.54% | 15.64 (0.0) | 25474 (0.07%) |
| 2023-11-24 | 10.95 (-1.79%) | 42595 | 857 | 1089 | -44 | 2.56% | 15.64 (0.31) | 25457 (-60.72%) |
| 2023-11-17 | 11.15 (-2.19%) | 41738 | -492 | 1133 | -2433 | 2.71% | 15.33 (-0.18) | 64808 (187.25%) |
| 2023-11-10 | 11.4 (0.0%) | 42230 | 840 | 3566 | 457 | 8.44% | 15.51 (0.31) | 22561 (3.03%) |
| 2023-11-03 | 11.4 (-0.87%) | 41390 | 437 | 3109 | 286 | 7.51% | 15.2 (0.16) | 21897 (-19.1%) |
| 2023-10-27 | 11.5 (2.22%) | 40953 | 1812 | 2823 | 975 | 6.89% | 15.04 (0.67) | 27068 (-32.63%) |
| 2023-10-20 | 11.25 (-7.02%) | 39141 | -4240 | 1848 | -1799 | 4.72% | 14.37 (-1.56) | 40180 (19.2%) |
| 2023-10-13 | 12.1 (0.83%) | 43381 | -225 | 3647 | 174 | 8.41% | 15.93 (-0.08) | 33708 (-15.92%) |
| 2023-10-06 | 12.0 (0.42%) | 43606 | 1728 | 3473 | 316 | 7.96% | 16.01 (0.63) | 40091 (71.98%) |
| 2023-09-28 | 11.95 (2.14%) | 41878 | -739 | 3157 | 383 | 7.54% | 15.38 (-0.27) | 23311 (-44.55%) |
| 2023-09-22 | 11.7 (-1.27%) | 42617 | 211 | 2774 | -44 | 6.51% | 15.65 (0.08) | 42043 (-20.66%) |
| 2023-09-15 | 11.85 (-0.84%) | 42406 | 1121 | 2818 | 50 | 6.65% | 15.57 (0.41) | 52993 (-13.21%) |
| 2023-09-08 | 11.95 (-3.63%) | 41285 | -940 | 2768 | -925 | 6.7% | 15.16 (-0.34) | 61056 (-11.75%) |
| 2023-09-01 | 12.4 (-5.34%) | 42225 | 1207 | 3693 | -531 | 8.75% | 15.5 (0.44) | 69182 (-19.24%) |
| 2023-08-25 | 13.1 (0.0%) | 41018 | -4734 | 4224 | 469 | 10.3% | 15.06 (-1.74) | 85662 (-58.89%) |
| 2023-08-18 | 13.1 (3.15%) | 45752 | 944 | 3755 | 279 | 8.21% | 16.8 (0.35) | 208357 (147.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 12.7 (0.0%) | 44808 | 1972 | 3476 | -390 | 7.76% | 16.45 (0.72) | 84347 (1.69%) |
| 2023-08-04 | 12.7 (-5.22%) | 42836 | -3458 | 3866 | 1153 | 9.03% | 15.73 (-1.27) | 82947 (-26.86%) |
| 2023-07-28 | 13.4 (-5.96%) | 46294 | -3730 | 2713 | -1527 | 5.86% | 17.0 (-1.37) | 113410 (-19.2%) |
| 2023-07-21 | 14.25 (-0.7%) | 50024 | -7114 | 4240 | -1612 | 8.48% | 18.37 (-2.61) | 140355 (-45.19%) |
| 2023-07-14 | 14.35 (0.35%) | 57138 | -12113 | 5852 | 1501 | 10.24% | 20.98 (-4.45) | 256068 (19.76%) |
| 2023-07-07 | 14.3 (1.42%) | 69251 | 2422 | 4351 | 988 | 6.28% | 25.43 (0.89) | 213815 (-33.43%) |
| 2023-06-30 | 14.1 (-3.42%) | 66829 | -3678 | 3363 | -661 | 5.03% | 24.54 (-1.35) | 321175 (53.2%) |
| 2023-06-21 | 14.6 (8.96%) | 70507 | 11280 | 4024 | 507 | 5.71% | 25.89 (4.14) | 209647 (-2.01%) |
| 2023-06-16 | 13.4 (3.08%) | 59227 | 5887 | 3517 | -410 | 5.94% | 21.75 (2.16) | 213942 (-34.75%) |
| 2023-06-09 | 13.0 (6.12%) | 53340 | 8781 | 3927 | 1120 | 7.36% | 19.59 (3.23) | 327882 (5.66%) |
| 2023-06-02 | 12.25 (12.9%) | 44559 | 7073 | 2807 | 1167 | 6.3% | 16.36 (2.6) | 310329 (33.52%) |
| 2023-05-26 | 10.85 (15.43%) | 37486 | 5373 | 1640 | 936 | 4.37% | 13.76 (1.97) | 232421 (64.86%) |
| 2023-05-19 | 9.4 (21.45%) | 32113 | 2730 | 704 | 539 | 2.19% | 11.79 (1.0) | 140985 (1428.48%) |
| 2023-05-12 | 7.74 (-2.76%) | 29383 | 270 | 165 | 64 | 0.56% | 10.79 (0.1) | 9223 (88.45%) |
| 2023-05-05 | 7.96 (-1.12%) | 29113 | -373 | 101 | -13 | 0.35% | 10.69 (-0.14) | 4894 (-40.32%) |
| 2023-04-28 | 8.05 (0.12%) | 29486 | 49 | 114 | 32 | 0.39% | 10.83 (0.02) | 8200 (-58.97%) |
| 2023-04-21 | 8.04 (-3.48%) | 29437 | 1825 | 82 | -33 | 0.28% | 10.81 (0.67) | 19985 (-24.54%) |
| 2023-04-14 | 8.33 (4.52%) | 27612 | 430 | 115 | 111 | 0.42% | 10.14 (0.16) | 26484 (556.44%) |
| 2023-04-07 | 7.97 (0.76%) | 27182 | -251 | 4 | -66 | 0.01% | 9.98 (-0.09) | 4034 (-68.02%) |
| 2023-03-31 | 7.91 (0.13%) | 27433 | 190 | 70 | -181 | 0.26% | 10.07 (0.07) | 12615 (-27.06%) |
| 2023-03-24 | 7.9 (1.8%) | 27243 | 270 | 251 | -402 | 0.92% | 10.0 (0.1) | 17296 (0.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 7.76 (-4.2%) | 26973 | -439 | 653 | 373 | 2.42% | 9.9 (-0.17) | 17254 (-17.57%) |
| 2023-03-10 | 8.1 (0.12%) | 27412 | -889 | 280 | 2 | 1.02% | 10.07 (-0.32) | 20932 (130.01%) |
| 2023-03-03 | 8.09 (0.75%) | 28301 | -450 | 278 | -8 | 0.98% | 10.39 (-0.17) | 9100 (-68.4%) |
| 2023-02-24 | 8.03 (2.03%) | 28751 | 383 | 286 | 12 | 0.99% | 10.56 (0.14) | 28798 (120.86%) |
| 2023-02-17 | 7.87 (1.81%) | 28368 | -500 | 274 | -2 | 0.97% | 10.42 (-0.18) | 13039 (10.97%) |
| 2023-02-10 | 7.73 (-2.4%) | 28868 | 440 | 276 | -3 | 0.96% | 10.6 (0.16) | 11749 (-66.98%) |
| 2023-02-03 | 7.92 (7.61%) | 28428 | -336 | 279 | 95 | 0.98% | 10.44 (-0.12) | 35584 (1310.83%) |
| 2023-01-17 | 7.36 (-0.41%) | 28764 | -161 | 184 | -3 | 0.64% | 10.56 (-0.06) | 2522 (-81.07%) |
| 2023-01-13 | 7.39 (-0.54%) | 28925 | -149 | 187 | 4 | 0.65% | 10.62 (-0.06) | 13326 (102.81%) |
| 2023-01-06 | 7.43 (2.48%) | 29074 | -152 | 183 | -3 | 0.63% | 10.68 (-0.05) | 6570 (-2.5%) |
| 2022-12-30 | 7.25 (-2.03%) | 29226 | 277 | 186 | -8 | 0.64% | 10.73 (0.1) | 6739 (-33.83%) |
| 2022-12-23 | 7.4 (-2.63%) | 28949 | -555 | 194 | -2 | 0.67% | 10.63 (-0.2) | 10185 (-17.89%) |
| 2022-12-16 | 7.6 (-2.31%) | 29504 | -391 | 196 | -63 | 0.66% | 10.83 (-0.15) | 12403 (-60.72%) |
| 2022-12-09 | 7.78 (-1.89%) | 29895 | -415 | 259 | -276 | 0.87% | 10.98 (-0.15) | 31576 (-41.11%) |