2301 光寶科
- EPS 年複合成長率: 39.27% (110-106)
- 營業利益年複合成長率: 9.34% (110-106)
- 本益比: 10.81
- 本益成長比: 1.157
- 總報酬本益比: 1.478
- 近四季EPS總合: 5.82 (0.92,1.09,1.33,1.74)
- 融資餘額佔股本比例:0.03%
- 融資使用率: 0.13%
- 近期收盤價: 62.9 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
光寶科 | -1.0% | 24.0% | 24.0% | 21.0% | 0.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
62.9 | 1.02% | 63.54 | 73.07 | 16.17% | 46.3% | 92.02 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.50 | 17.43 | 15.36 | 13.09 | 12.91 | 13.62 | 12.97 | 12.25 | 14.31 |
營業利益率 | 7.91 | 6.50 | 5.25 | 3.61 | 3.89 | 5.54 | 3.99 | 3.09 | 4.71 |
折舊負擔比率 | 2.40 | 2.45 | 2.47 | 2.27 | 2.65 | 2.76 | 3.11 | 3.08 | 3.05 |
稅前淨利率 | 10.70 | 8.02 | 6.95 | 5.21 | 1.57 | 5.51 | 4.61 | 3.36 | 5.40 |
股東權益報酬率 | 18.95 | 13.21 | 12.60 | 10.73 | 3.44 | 11.79 | 9.21 | 7.17 | 10.54 |
資產報酬率 | 7.85 | 5.58 | 5.25 | 4.48 | 1.56 | 4.68 | 3.66 | 2.91 | 4.63 |
本業收入比 | 73.97 | 80.99 | 75.58 | 69.42 | 247.45 | 100.52 | 86.47 | 91.97 | 87.17 |
業外獲益比 | 26.03 | 19.01 | 24.42 | 30.58 | -147.45 | -0.52 | 13.53 | 8.03 | 12.82 |
無形資產佔淨值比 | 2.00 | 2.75 | 3.19 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.14 | 17.28 | 19.31 | 19.65 | 17.81 | 16.19 | 18.98 | 19.41 | 14.48 | 16.17 | 16.18 | 15.74 | 13.13 | 13.41 | 15.77 | 11.91 | 11.13 | 13.28 | 12.26 | 13.12 |
營業利益率 | 7.23 | 8.11 | 8.41 | 9.34 | 5.59 | 4.39 | 9.65 | 8.72 | 2.31 | 5.82 | 6.74 | 5.34 | 2.80 | 3.69 | 6.23 | 2.76 | 1.62 | 4.20 | 3.20 | 4.18 |
稅前淨利率 | 6.44 | 7.08 | 9.25 | 12.57 | 14.55 | 6.02 | 9.47 | 10.72 | 5.26 | 7.20 | 8.54 | 7.05 | 4.70 | 5.86 | 7.54 | 4.31 | 2.96 | 5.69 | -8.41 | 4.76 |
本業收入比 | 112.19 | 114.41 | 90.96 | 74.31 | 38.40 | 72.92 | 101.89 | 81.37 | 43.90 | 80.93 | 78.94 | 75.65 | 59.63 | 62.96 | 82.55 | 64.01 | 54.66 | 73.82 | -38.07 | 87.82 |
業外獲益比 | -12.19 | -14.41 | 9.07 | 25.69 | 61.62 | 27.08 | -1.92 | 18.61 | 56.04 | 19.11 | 21.06 | 24.35 | 40.37 | 37.04 | 17.42 | 35.99 | 45.27 | 26.18 | 138.07 | 12.14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 12160 | 17563 | 19762 | 13484 | 11153 | 14513 | 15552 | 14131 | 20688 |
自由現金流量(百萬) | 9057 | 18146 | 15924 | 13350 | 5902 | 10426 | 10976 | 5111 | 25119 |
稅後淨利(百萬) | 13887 | 10016 | 9375 | 7957 | 2629 | 9416 | 7223 | 6461 | 8755 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 5851 | 2955 | 4967 | -2411 | 6649 | 6487 | 8409 | -1963 | 4630 | 7347 | 7112 | 256 | 5047 | 3863 | 10184 | -1379 | 816 | 3568 | 2753 | 776 |
自由現金流量(百萬) | -510 | 1551 | 4772 | -3122 | 5856 | 5919 | 11254 | -2906 | 3878 | 6205 | 6833 | -939 | 3824 | 4564 | 9623 | -192 | -646 | 1621 | 1722 | -165 |
稅後淨利(百萬) | 2104 | 2509 | 3080 | 4034 | 4263 | 2008 | 2991 | 3445 | 1572 | 2407 | 3109 | 2394 | 1465 | 2521 | 2639 | 1755 | 1041 | 2298 | -3419 | 1767 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 164828 | 157134 | 177954 | 207109 | 214564 | 229572 | 216929 | 230632 | 213214 |
營業利益(百萬) | 13042 | 10206 | 9345 | 7486 | 8344 | 12709 | 8653 | 7126 | 10042 |
稅後淨利(百萬) | 13887 | 10016 | 9375 | 7957 | 2629 | 9416 | 7223 | 6461 | 8755 |
EPS(完全稀釋) | 5.92 | 4.25 | 3.98 | 3.38 | 1.13 | 4.00 | 3.07 | 2.76 | 3.79 |
營收成長率(%) | 4.90 | -11.70 | -14.08 | -3.47 | -6.54 | 5.83 | -5.94 | 8.17 | N/A |
營業利益成長率(%) | 27.79 | 9.21 | 24.83 | -10.28 | -34.35 | 46.87 | 21.43 | -29.04 | N/A |
稅後淨利成長率(%) | 38.65 | 6.84 | 17.82 | 202.66 | -72.08 | 30.36 | 11.79 | -26.20 | N/A |
EPS成長率(%) | 39.29 | 6.78 | 17.75 | 199.12 | -71.75 | 30.29 | 11.23 | -27.18 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 41230 | 44569 | 41864 | 40677 | 37718 | 41436 | 41326 | 41796 | 32576 | 44155 | 48158 | 44468 | 41173 | 50469 | 53397 | 54709 | 48534 | 54160 | 55992 | 53061 |
營業利益(百萬) | 2981 | 3613 | 3522 | 3801 | 2107 | 1820 | 3987 | 3646 | 752 | 2571 | 3247 | 2373 | 1155 | 1863 | 3326 | 1510 | 786 | 2276 | 1794 | 2220 |
稅後淨利(百萬) | 2104 | 2509 | 3080 | 4034 | 4263 | 2008 | 2991 | 3445 | 1572 | 2407 | 3109 | 2394 | 1465 | 2521 | 2639 | 1755 | 1041 | 2298 | -3419 | 1767 |
EPS(完全稀釋) | 0.92 | 1.09 | 1.33 | 1.74 | 1.83 | 0.86 | 1.29 | 1.48 | 0.68 | 1.04 | 1.34 | 1.03 | 0.63 | 1.08 | 1.14 | 0.76 | 0.45 | 0.99 | -1.47 | 0.76 |
去年同期營收成長率(%) | 9.31 | 7.56 | 1.30 | -2.68 | 15.78 | -6.16 | -14.19 | -6.01 | -20.88 | -12.51 | -9.81 | -18.72 | -15.17 | -6.81 | -4.63 | 3.11 | - | - | - | - |
去年同期營業利益成長率(%) | 41.48 | 98.52 | -11.66 | 4.25 | 180.19 | -29.21 | 22.79 | 53.65 | -34.89 | 38.00 | -2.38 | 57.15 | 46.95 | -18.15 | 85.40 | -31.98 | - | - | - | - |
去年同期稅後淨利成長率(%) | -50.65 | 24.95 | 2.98 | 17.10 | 171.18 | -16.58 | -3.80 | 43.90 | 7.30 | -4.52 | 17.81 | 36.41 | 40.73 | 9.70 | 177.19 | -0.68 | - | - | - | - |
去年同期EPS成長率(%) | -49.73 | 26.74 | 3.10 | 17.57 | 169.12 | -17.31 | -3.73 | 43.69 | 7.94 | -3.70 | 17.54 | 35.53 | 40.00 | 9.09 | 177.55 | 0.00 | - | - | - | - |
較上季營收成長率(%) | -7.49 | 6.46 | 2.92 | 7.85 | -8.97 | 0.27 | -1.12 | 28.30 | -26.22 | -8.31 | 8.30 | 8.00 | -18.42 | -5.48 | -2.40 | 12.72 | -10.39 | -3.27 | 5.52 | - |
較上季營業利益成長率(%) | -17.49 | 2.58 | -7.34 | 80.40 | 15.77 | -54.35 | 9.35 | 384.84 | -70.75 | -20.82 | 36.83 | 105.45 | -38.00 | -43.99 | 120.26 | 92.11 | -65.47 | 26.87 | -19.19 | - |
較上季稅後淨利成長率(%) | -16.14 | -18.54 | -23.65 | -5.37 | 112.30 | -32.87 | -13.18 | 119.15 | -34.69 | -22.58 | 29.87 | 63.41 | -41.89 | -4.47 | 50.37 | 68.59 | -54.70 | 167.21 | -293.49 | - |
較上季EPS成長率(%) | -15.60 | -18.05 | -23.56 | -4.92 | 112.79 | -33.33 | -12.84 | 117.65 | -34.62 | -22.39 | 30.10 | 63.49 | -41.67 | -5.26 | 50.00 | 68.89 | -54.55 | 167.35 | -293.42 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -9.1 | 0.91 | 7.08 | 2019/12 | -3.46 | -10.19 | -14.07 |
2022/3 | 30.69 | 14.41 | 9.31 | 2019/11 | 2.5 | -10.27 | -14.39 |
2022/1~2 | -20.04 | 150.77 | 6.55 | 2019/10 | -10.85 | -16.79 | -14.79 |
2021/12 | 0.93 | 12.04 | 4.91 | 2019/9 | 0.49 | -14.86 | -14.57 |
2021/11 | 2.22 | 7.36 | 4.24 | 2019/8 | 6.54 | -12.06 | -14.53 |
2021/10 | -0.13 | 3.49 | 3.91 | 2019/7 | -4.97 | -1.02 | -14.91 |
2021/9 | 7.9 | -1.01 | 3.96 | 2019/6 | 9.13 | -17.77 | -17.0 |
2021/8 | -1.2 | 0.64 | 4.69 | 2019/5 | 9.32 | -19.98 | -16.82 |
2021/7 | 1.68 | 4.49 | 5.31 | 2019/4 | -7.99 | -18.3 | -15.92 |
2021/6 | -0.54 | -5.65 | 5.45 | 2019/3 | 35.29 | -22.5 | -15.11 |
2021/5 | -0.65 | -1.18 | 8.1 | 2019/1~2 | -30.32 | -10.36 | -10.36 |
2021/4 | 3.05 | -0.76 | 10.85 | 2018/12 | -3.54 | -10.42 | -3.48 |
2021/3 | 27.26 | 5.05 | 15.75 | 2018/11 | -4.93 | -9.68 | -2.84 |
2021/1~2 | -26.1 | -47.95 | 22.49 | 2018/10 | -8.79 | -0.19 | -2.13 |
2020/12 | -3.27 | -7.26 | -11.71 | 2018/9 | 3.79 | -2.79 | -2.35 |
2020/11 | -1.46 | -7.44 | -12.1 | 2018/8 | 19.91 | -0.14 | -2.28 |
2020/10 | -4.48 | -3.72 | -12.57 | 2018/7 | -21.05 | -11.48 | -2.61 |
2020/9 | 9.71 | -10.14 | -13.54 | 2018/6 | 6.2 | 0.53 | -1.12 |
2020/8 | 2.57 | -17.69 | -14.02 | 2018/5 | 11.6 | 10.7 | -1.51 |
2020/7 | -8.18 | -14.51 | -13.42 | 2018/4 | -12.72 | -1.46 | -4.5 |
2020/6 | 4.16 | -11.52 | -13.23 | 2018/3 | 45.6 | -0.65 | -5.49 |
2020/5 | -0.22 | -7.29 | -13.62 | 2018/1~2 | -21.0 | -8.37 | -8.36 |
2020/4 | 9.09 | 1.56 | -15.33 | 2017/12 | -2.75 | -15.75 | -6.52 |
2020/3 | 45.33 | -14.34 | -20.89 | 2017/11 | 5.05 | -13.16 | -5.57 |
2020/1~2 | -23.37 | -24.53 | -24.53 | 2017/10 | -11.16 | -14.17 | -4.7 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
2657.0 | 5487.0 | -51.57 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
3158.0 | 2496.0 | 26.522 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
3872.0 | 3913.0 | -1.047 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.92 | 1.09 | -0.155 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.22 | 4.20 | 4.20 | 4.20 | 3.78 | 4.11 | 4.25 | 4.55 | 4.50 |
存貨周轉率 | 4.72 | 5.37 | 5.46 | 6.02 | 6.79 | 7.14 | 6.47 | 7.14 | 7.64 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.02 | 1.11 | 1.10 | 1.15 | 1.08 | 1.14 | 1.16 | 1.33 | 0.98 | 1.06 | 1.12 | 1.15 | 1.00 | 1.06 | 0.99 | 1.00 | 0.95 | 1.03 | 1.06 | 1.04 |
存貨周轉率 | 1.07 | 1.17 | 1.14 | 1.18 | 1.21 | 1.41 | 1.40 | 1.51 | 1.24 | 1.52 | 1.60 | 1.44 | 1.23 | 1.36 | 1.44 | 1.66 | 1.52 | 1.62 | 1.72 | 1.74 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.60 | 0.58 | 0.60 | 0.62 | 0.61 | 0.62 | 0.62 | 0.63 | 0.63 |
金融負債(百萬) | 28759 | 26504 | 31123 | 30141 | 30323 | 34451 | 38980 | 45071 | 43273 |
營收淨額(百萬) | 164828 | 157134 | 177954 | 207109 | 214564 | 229572 | 216929 | 230632 | 213214 |
利息保障倍數 | 80.33 | 36.86 | 15.65 | 13.32 | 6.58 | 23.71 | 18.29 | 12.50 | 17.25 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.28 | 2.27 | 2.12 | 2.13 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 164828 | 157134 | 177954 | 207109 | 214564 | 229572 | 216929 | 230632 | 213214 |
推銷費用(百萬) | 5002 | 5471 | 5788 | 7085 | 6774 | 6432 | 7451 | 8794 | 8390 |
管理費用(百萬) | 4485 | 5695 | 6144 | 6116 | 6176 | 6014 | 6051 | 5956 | 5838 |
研發費(百萬) | 6113 | 5049 | 6083 | 6348 | 6416 | 6104 | 5987 | 6372 | 6230 |
推銷費用率(%) | 3.03 | 3.48 | 3.25 | 3.42 | 3.16 | 2.80 | 3.43 | 3.81 | 3.94 |
管理費用率(%) | 2.72 | 3.62 | 3.45 | 2.95 | 2.88 | 2.62 | 2.79 | 2.58 | 2.74 |
研發費用率(%) | 3.71 | 3.21 | 3.42 | 3.07 | 2.99 | 2.66 | 2.76 | 2.76 | 2.92 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 41230 | 44569 | 41864 | 40677 | 37718 | 41436 | 41326 | 41796 | 32576 | 44155 | 48158 | 44468 | 41173 | 50469 | 53397 | 54709 | 48534 | 54160 | 55992 | 53061 |
推銷費用(百萬) | 1428 | 571 | 1484 | 1658 | 1288 | 1386 | 1248 | 1459 | 1377 | 1468 | 1287 | 1512 | 1522 | 1755 | 1869 | 1790 | 1671 | 1630 | 1823 | 1680 |
管理費用(百萬) | 1037 | 1088 | 1087 | 776 | 1533 | 1290 | 1485 | 1633 | 1287 | 1565 | 1725 | 1549 | 1305 | 1628 | 1630 | 1503 | 1354 | 1596 | 1589 | 1515 |
研發費(百萬) | 1619 | 1644 | 1558 | 1660 | 1251 | 1277 | 1121 | 1350 | 1302 | 1550 | 1535 | 1566 | 1433 | 1557 | 1520 | 1695 | 1576 | 1688 | 1659 | 1546 |
推銷費用率(%) | 3.46 | 1.28 | 3.54 | 4.08 | 3.41 | 3.34 | 3.02 | 3.49 | 4.23 | 3.32 | 2.67 | 3.40 | 3.70 | 3.48 | 3.50 | 3.27 | 3.44 | 3.01 | 3.26 | 3.17 |
管理費用率(%) | 2.52 | 2.44 | 2.60 | 1.91 | 4.06 | 3.11 | 3.59 | 3.91 | 3.95 | 3.54 | 3.58 | 3.48 | 3.17 | 3.23 | 3.05 | 2.75 | 2.79 | 2.95 | 2.84 | 2.86 |
研發費用率(%) | 3.93 | 3.69 | 3.72 | 4.08 | 3.32 | 3.08 | 2.71 | 3.23 | 4.00 | 3.51 | 3.19 | 3.52 | 3.48 | 3.09 | 2.85 | 3.10 | 3.25 | 3.12 | 2.96 | 2.91 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2301-光寶科 | O | O | O | X | O | O | O | X | O | X |
27年 | 235.09億 | 14.81% | 61.18% | 0.0% | 291.45% | 11362百萬 | 11.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 62.9 | 0.13% |
2022-05-18 | 63.4 | 0.13% |
2022-05-17 | 62.6 | 0.13% |
2022-05-16 | 63.1 | 0.13% |
2022-05-13 | 62.4 | 0.14% |
2022-05-12 | 62.6 | 0.14% |
2022-05-11 | 63.8 | 0.14% |
2022-05-10 | 64.4 | 0.14% |
2022-05-09 | 63.8 | 0.14% |
2022-05-06 | 64.8 | 0.14% |
2022-05-05 | 65.3 | 0.14% |
2022-05-04 | 65.2 | 0.14% |
2022-05-03 | 65.0 | 0.14% |
2022-04-29 | 65.0 | 0.14% |
2022-04-28 | 65.3 | 0.14% |
2022-04-27 | 65.6 | 0.15% |
2022-04-26 | 67.2 | 0.14% |
2022-04-25 | 68.0 | 0.13% |
2022-04-22 | 68.0 | 0.15% |
2022-04-21 | 66.8 | 0.17% |
2022-04-20 | 65.7 | 0.19% |
2022-04-19 | 68.2 | 0.21% |
2022-04-18 | 68.5 | 0.21% |
2022-04-15 | 67.6 | 0.20% |
2022-04-14 | 67.8 | 0.20% |
2022-04-13 | 68.1 | 0.20% |
2022-04-12 | 66.7 | 0.21% |
2022-04-11 | 66.5 | 0.21% |
2022-04-08 | 67.6 | 0.20% |
2022-04-07 | 66.4 | 0.20% |
2022-04-06 | 67.8 | 0.20% |
2022-04-01 | 68.3 | 0.23% |
2022-03-31 | 68.1 | 0.22% |
2022-03-30 | 68.2 | 0.22% |
2022-03-29 | 68.0 | 0.23% |
2022-03-28 | 68.3 | 0.24% |
2022-03-25 | 67.8 | 0.24% |
2022-03-24 | 67.5 | 0.24% |
2022-03-23 | 67.5 | 0.25% |
2022-03-22 | 67.5 | 0.26% |
2022-03-21 | 66.6 | 0.27% |
2022-03-18 | 65.5 | 0.29% |
2022-03-17 | 71.0 | 0.25% |
2022-03-16 | 70.1 | 0.23% |
2022-03-15 | 69.5 | 0.21% |
2022-03-14 | 70.0 | 0.22% |
2022-03-11 | 70.6 | 0.23% |
2022-03-10 | 70.6 | 0.23% |
2022-03-09 | 69.5 | 0.23% |
2022-03-08 | 68.2 | 0.23% |
2022-03-07 | 68.5 | 0.23% |
2022-03-04 | 69.6 | 0.28% |
2022-03-03 | 69.8 | 0.29% |
2022-03-02 | 68.9 | 0.28% |
2022-03-01 | 68.6 | 0.29% |
2022-02-25 | 68.4 | 0.30% |
2022-02-24 | 67.6 | 0.29% |
2022-02-23 | 67.8 | 0.35% |
2022-02-22 | 67.5 | 0.37% |
2022-02-21 | 68.2 | 0.41% |
2022-02-18 | 68.2 | 0.41% |
2022-02-17 | 68.6 | 0.39% |
2022-02-16 | 67.9 | 0.42% |
2022-02-15 | 66.5 | 0.44% |
2022-02-14 | 66.7 | 0.47% |
2022-02-11 | 67.5 | 0.44% |
2022-02-10 | 68.6 | 0.42% |
2022-02-09 | 69.1 | 0.39% |
2022-02-08 | 68.8 | 0.38% |
2022-02-07 | 64.6 | 0.27% |
2022-01-26 | 63.5 | 0.25% |
2022-01-25 | 63.8 | 0.25% |
2022-01-24 | 63.9 | 0.26% |
2022-01-21 | 63.7 | 0.26% |
2022-01-20 | 63.7 | 0.27% |
2022-01-19 | 63.6 | 0.26% |
2022-01-18 | 63.5 | 0.26% |
2022-01-17 | 63.8 | 0.26% |
2022-01-14 | 63.8 | 0.26% |
2022-01-13 | 64.3 | 0.26% |
2022-01-12 | 63.6 | 0.27% |
2022-01-11 | 63.5 | 0.26% |
2022-01-10 | 63.5 | 0.26% |
2022-01-07 | 63.7 | 0.26% |
2022-01-06 | 63.5 | 0.27% |
2022-01-05 | 64.4 | 0.26% |
2022-01-04 | 64.4 | 0.26% |
2022-01-03 | 63.4 | 0.28% |
2021-12-30 | 63.8 | 0.27% |
2021-12-29 | 64.1 | 0.28% |
2021-12-28 | 63.8 | 0.29% |
2021-12-27 | 63.6 | 0.29% |
2021-12-24 | 62.7 | 0.31% |
2021-12-23 | 62.5 | 0.32% |
2021-12-22 | 61.5 | 0.37% |
2021-12-21 | 61.7 | 0.38% |
2021-12-20 | 61.0 | 0.38% |
2021-12-17 | 61.9 | 0.37% |
2021-12-16 | 61.7 | 0.39% |
2021-12-15 | 61.5 | 0.40% |
2021-12-14 | 61.8 | 0.40% |
2021-12-13 | 62.0 | 0.40% |
2021-12-10 | 62.7 | 0.40% |
2021-12-09 | 62.6 | 0.40% |
2021-12-08 | 62.3 | 0.39% |
2021-12-07 | 61.4 | 0.44% |
2021-12-06 | 62.1 | 0.45% |
2021-12-03 | 60.6 | 0.45% |
2021-12-02 | 60.5 | 0.46% |
2021-12-01 | 60.5 | 0.48% |
2021-11-30 | 60.3 | 0.47% |
2021-11-29 | 60.6 | 0.46% |
2021-11-26 | 60.1 | 0.47% |
2021-11-25 | 60.9 | 0.48% |
2021-11-24 | 60.7 | 0.47% |
2021-11-23 | 60.4 | 0.46% |
2021-11-22 | 61.3 | 0.46% |
2021-11-19 | 61.6 | 0.46% |
2021-11-18 | 61.7 | 0.46% |
2021-11-17 | 62.0 | 0.46% |
2021-11-16 | 62.6 | 0.44% |
2021-11-15 | 61.8 | 0.44% |
2021-11-12 | 61.5 | 0.46% |
2021-11-11 | 61.3 | 0.48% |
2021-11-10 | 61.2 | 0.48% |
2021-11-09 | 61.6 | 0.47% |
2021-11-08 | 61.7 | 0.46% |
2021-11-05 | 61.5 | 0.45% |
2021-11-04 | 61.0 | 0.45% |
2021-11-03 | 61.8 | 0.44% |
2021-11-02 | 61.0 | 0.46% |
2021-11-01 | 61.5 | 0.45% |
2021-10-29 | 61.3 | 0.45% |
2021-10-28 | 61.3 | 0.45% |
2021-10-27 | 62.0 | 0.46% |
2021-10-26 | 60.8 | 0.51% |
2021-10-25 | 60.5 | 0.51% |
2021-10-22 | 61.1 | 0.51% |
2021-10-21 | 60.4 | 0.51% |
2021-10-20 | 60.4 | 0.50% |
2021-10-19 | 62.1 | 0.46% |
2021-10-18 | 64.8 | 0.46% |
2021-10-15 | 64.9 | 0.41% |
2021-10-14 | 64.3 | 0.39% |
2021-10-13 | 64.2 | 0.39% |
2021-10-12 | 63.2 | 0.41% |
2021-10-08 | 64.0 | 0.40% |
2021-10-07 | 63.1 | 0.41% |
2021-10-06 | 63.0 | 0.41% |
2021-10-05 | 62.3 | 0.41% |
2021-10-04 | 62.2 | 0.42% |
2021-10-01 | 62.2 | 0.42% |
2021-09-30 | 62.5 | 0.43% |
2021-09-29 | 64.4 | 0.42% |
2021-09-28 | 64.5 | 0.43% |
2021-09-27 | 64.1 | 0.44% |
2021-09-24 | 64.0 | 0.46% |
2021-09-23 | 63.8 | 0.45% |
2021-09-22 | 61.8 | 0.50% |
2021-09-17 | 61.1 | 0.54% |
2021-09-16 | 61.2 | 0.57% |
2021-09-15 | 61.5 | 0.54% |
2021-09-14 | 61.1 | 0.53% |
2021-09-13 | 60.6 | 0.52% |
2021-09-10 | 60.0 | 0.52% |
2021-09-09 | 59.6 | 0.53% |
2021-09-08 | 59.6 | 0.53% |
2021-09-07 | 60.6 | 0.53% |
2021-09-06 | 60.9 | 0.53% |
2021-09-03 | 60.9 | 0.57% |
2021-09-02 | 60.6 | 0.57% |
2021-09-01 | 60.8 | 0.58% |
2021-08-31 | 61.2 | 0.58% |
2021-08-30 | 61.0 | 0.57% |
2021-08-27 | 59.7 | 0.61% |
2021-08-26 | 58.9 | 0.61% |
2021-08-25 | 59.4 | 0.61% |
2021-08-24 | 58.4 | 0.61% |
2021-08-23 | 58.3 | 0.61% |
2021-08-20 | 57.5 | 0.61% |
2021-08-19 | 56.9 | 0.63% |
2021-08-18 | 58.5 | 0.62% |
2021-08-17 | 58.5 | 0.62% |
2021-08-16 | 58.6 | 0.61% |
2021-08-13 | 61.3 | 0.62% |
2021-08-12 | 61.2 | 0.65% |
2021-08-11 | 62.6 | 0.64% |
2021-08-10 | 62.6 | 0.66% |
2021-08-09 | 62.6 | 0.66% |
2021-08-06 | 62.5 | 0.68% |
2021-08-05 | 62.9 | 0.67% |
2021-08-04 | 63.2 | 0.77% |
2021-08-03 | 63.9 | 0.78% |
2021-08-02 | 63.9 | 0.90% |
2021-07-30 | 64.1 | 0.96% |
2021-07-29 | 59.8 | 1.14% |
2021-07-28 | 58.9 | 1.01% |
2021-07-27 | 58.7 | 1.00% |
2021-07-26 | 58.7 | 1.00% |
2021-07-23 | 57.9 | 1.00% |
2021-07-22 | 58.7 | 0.88% |
2021-07-21 | 58.5 | 0.85% |
2021-07-20 | 58.0 | 0.83% |
2021-07-19 | 58.3 | 0.82% |
2021-07-16 | 58.1 | 0.80% |
2021-07-15 | 58.4 | 0.77% |
2021-07-14 | 58.2 | 0.76% |
2021-07-13 | 57.9 | 0.74% |
2021-07-12 | 57.0 | 0.73% |
2021-07-09 | 57.5 | 0.73% |
2021-07-08 | 57.8 | 0.77% |
2021-07-07 | 58.0 | 0.73% |
2021-07-06 | 58.2 | 0.73% |
2021-07-05 | 57.9 | 0.72% |
2021-07-02 | 56.9 | 0.71% |
2021-07-01 | 56.6 | 0.71% |
2021-06-30 | 57.6 | 0.67% |
2021-06-29 | 57.4 | 0.65% |
2021-06-28 | 63.7 | 0.43% |
2021-06-25 | 64.1 | 0.48% |
2021-06-24 | 64.7 | 0.52% |
2021-06-23 | 64.1 | 0.54% |
2021-06-22 | 63.6 | 0.53% |
2021-06-21 | 64.5 | 0.53% |
2021-06-18 | 64.9 | 0.52% |
2021-06-17 | 66.3 | 0.53% |
2021-06-16 | 66.2 | 0.52% |
2021-06-15 | 65.6 | 0.51% |
2021-06-11 | 65.5 | 0.51% |
2021-06-10 | 65.3 | 0.52% |
2021-06-09 | 65.3 | 0.52% |
2021-06-08 | 65.6 | 0.53% |
2021-06-07 | 65.3 | 0.53% |
2021-06-04 | 65.4 | 0.54% |
2021-06-03 | 65.6 | 0.54% |
2021-06-02 | 66.2 | 0.55% |
2021-06-01 | 66.4 | 0.55% |
2021-05-31 | 66.2 | 0.56% |
2021-05-28 | 65.7 | 0.56% |
2021-05-27 | 63.5 | 0.68% |
光寶科(2301.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
在Yahoo奇摩股市觀看光寶科(2301.TW) 個股報價與成交量資訊、更改日期範圍查詢歷史股價、切換股價圖表類型,以及瀏覽個股相關新聞。
(2301)光寶科之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2301光寶科股價及個股總覽,62.60漲跌幅-1.88%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
2301光寶科股價及Factset市場預期、分析師評等、目標價格中位數、外資券商評等和重申/升級建議、買進/賣出/持有評等、前收盤價和最新目標價比較。鉅亨網提供.
光寶科(2301)個股即時資訊- 成交價: 63.80, 漲跌: -0.60.
光寶科(2301) 上市股票, 股價63.8, 漲跌0.6, 提供股價走勢, 以及光寶科(2301)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有光寶科的 ...
2301光寶科現金股利殖利率7.05%,近五年填息機率20%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.