| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 250.0 (9.89%) | 48471 (2.89%) | 17828 | 36.78 | 2.09% | 10.56% | 40.4% |
| 2026-06-02 | 227.5 (-2.99%) | 47109 (31.89%) | 20832 | 44.22 | 2.03% | 10.95% | 42.2% |
| 2026-06-01 | 234.5 (0.0%) | 35719 (-39.03%) | 13775 | 38.56 | 1.54% | 11.68% | 40.9% |
| 2026-05-29 | 234.5 (1.74%) | 58581 (7.22%) | 13154 | 22.45 | 2.53% | 11.58% | 40.95% |
| 2026-05-28 | 230.5 (-6.3%) | 54634 (-5.2%) | 21258 | 38.91 | 2.36% | 9.94% | 40.9% |
| 2026-05-27 | 246.0 (2.71%) | 57628 (-9.78%) | 25418 | 44.11 | 2.49% | 8.71% | 39.49% |
| 2026-05-26 | 239.5 (5.27%) | 63874 (90.38%) | 33009 | 51.68 | 2.76% | 7.19% | 38.03% |
| 2026-05-25 | 227.5 (9.9%) | 33551 (64.32%) | 9793 | 29.19 | 1.45% | 5.42% | 36.94% |
| 2026-05-22 | 207.0 (1.22%) | 20418 (-22.37%) | 6929 | 33.94 | 0.88% | 5.13% | 36.59% |
| 2026-05-21 | 204.5 (0.25%) | 26302 (17.57%) | 9723 | 36.97 | 1.14% | 6.04% | 37.82% |
| 2026-05-20 | 204.0 (-1.21%) | 22371 (-2.02%) | 9609 | 42.95 | 0.97% | 6.72% | 38.28% |
| 2026-05-19 | 206.5 (-0.48%) | 22831 (-15.38%) | 10239 | 44.85 | 0.99% | 7.72% | 39.28% |
| 2026-05-18 | 207.5 (1.47%) | 26981 (-34.82%) | 11717 | 43.43 | 1.16% | 10.7% | 39.61% |
| 2026-05-15 | 204.5 (-1.21%) | 41395 (-1.63%) | 19562 | 47.26 | 1.79% | 11.44% | 39.26% |
| 2026-05-14 | 207.0 (-2.13%) | 42081 (-7.46%) | 17201 | 40.88 | 1.82% | 13.9% | 38.27% |
| 2026-05-13 | 211.5 (-9.81%) | 45474 (-50.54%) | 12281 | 27.01 | 1.96% | 14.42% | 37.51% |
| 2026-05-12 | 234.5 (4.69%) | 91946 (108.22%) | 40221 | 43.74 | 3.97% | 16.35% | 36.28% |
| 2026-05-11 | 224.0 (9.8%) | 44158 (-55.15%) | 17463 | 39.55 | 1.91% | 13.11% | 33.65% |
| 2026-05-08 | 204.0 (0.25%) | 98460 (82.36%) | 51164 | 51.96 | 4.25% | 12.8% | 33.43% |
| 2026-05-07 | 203.5 (10.0%) | 53993 (-40.14%) | 15666 | 29.01 | 2.33% | 11.02% | 30.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 185.0 (8.19%) | 90200 (431.54%) | 30416 | 33.72 | 3.89% | 9.64% | 28.7% |
| 2026-05-05 | 171.0 (-0.29%) | 16969 (-54.06%) | 6361 | 37.49 | 0.73% | 6.78% | 25.45% |
| 2026-05-04 | 171.5 (3.31%) | 36940 (-35.51%) | 11128 | 30.12 | 1.59% | 7.71% | 25.2% |
| 2026-04-30 | 166.0 (-3.49%) | 57280 (160.91%) | 29844 | 52.1 | 2.47% | 7.22% | 24.04% |
| 2026-04-29 | 172.0 (-0.29%) | 21954 (-7.99%) | 9252 | 42.14 | 0.95% | 6.86% | 22.66% |
| 2026-04-28 | 172.5 (0.29%) | 23859 (-38.22%) | 9226 | 38.67 | 1.03% | 7.51% | 22.09% |
| 2026-04-27 | 172.0 (1.47%) | 38618 (51.3%) | 16508 | 42.75 | 1.67% | 8.44% | 21.63% |
| 2026-04-24 | 169.5 (3.04%) | 25524 (-47.78%) | 8624 | 33.79 | 1.1% | 8.08% | 20.62% |
| 2026-04-23 | 164.5 (-6.53%) | 48873 (32.0%) | 17970 | 36.77 | 2.11% | 7.8% | 20.14% |
| 2026-04-22 | 176.0 (2.62%) | 37025 (-18.62%) | 11303 | 30.53 | 1.6% | 6.49% | 18.41% |
| 2026-04-21 | 171.5 (3.94%) | 45494 (49.99%) | 13869 | 30.49 | 1.96% | 5.95% | 17.26% |
| 2026-04-20 | 165.0 (1.85%) | 30332 (60.69%) | 9939 | 32.77 | 1.31% | 4.72% | 15.89% |
| 2026-04-17 | 162.0 (0.62%) | 18876 (1.61%) | 4678 | 24.78 | 0.81% | 4.74% | 15.48% |
| 2026-04-16 | 161.0 (1.26%) | 18577 (-24.34%) | 4488 | 24.16 | 0.8% | 5.62% | 15.68% |
| 2026-04-15 | 159.0 (0.95%) | 24555 (44.89%) | 5074 | 20.66 | 1.06% | 5.92% | 15.68% |
| 2026-04-14 | 157.5 (2.61%) | 16947 (-45.26%) | 3393 | 20.02 | 0.73% | 5.6% | 15.18% |
| 2026-04-13 | 153.5 (-4.95%) | 30958 (-20.91%) | 5800 | 18.74 | 1.34% | 5.51% | 15.66% |
| 2026-04-10 | 161.5 (4.19%) | 39144 (53.63%) | 19445 | 49.68 | 1.69% | 4.66% | 15.11% |
| 2026-04-09 | 155.0 (-0.96%) | 25479 (48.19%) | 9493 | 37.26 | 1.1% | 3.41% | 13.95% |
| 2026-04-08 | 156.5 (9.82%) | 17193 (15.18%) | 3555 | 20.68 | 0.74% | 3.4% | 13.64% |
| 2026-04-07 | 142.5 (-1.72%) | 14927 (33.21%) | 5139 | 34.43 | 0.64% | 3.04% | 13.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 145.0 (-1.69%) | 11205 (9.97%) | 4240 | 37.84 | 0.48% | 2.96% | 13.87% |
| 2026-04-01 | 147.5 (4.98%) | 10190 (-59.55%) | 2353 | 23.09 | 0.44% | 3.13% | 14.43% |
| 2026-03-31 | 140.5 (-6.02%) | 25193 (183.21%) | 9014 | 35.78 | 1.09% | 3.32% | 15.68% |
| 2026-03-30 | 149.5 (-1.64%) | 8895 (-32.55%) | 2463 | 27.69 | 0.38% | 2.61% | 15.84% |
| 2026-03-27 | 152.0 (-1.3%) | 13188 (-12.4%) | 3166 | 24.01 | 0.57% | 2.67% | 16.9% |
| 2026-03-26 | 154.0 (-2.22%) | 15055 (3.81%) | 3079 | 20.45 | 0.65% | 2.69% | 20.57% |
| 2026-03-25 | 157.5 (2.94%) | 14502 (66.41%) | 3670 | 25.31 | 0.63% | 2.94% | 21.23% |
| 2026-03-24 | 153.0 (-0.65%) | 8715 (-16.18%) | 2676 | 30.71 | 0.38% | 3.33% | 22.26% |
| 2026-03-23 | 154.0 (-3.75%) | 10396 (-24.12%) | 2606 | 25.07 | 0.45% | 3.76% | 23.59% |
| 2026-03-20 | 160.0 (-0.31%) | 13701 (-34.44%) | 1501 | 10.96 | 0.59% | 3.88% | 24.59% |
| 2026-03-19 | 160.5 (-5.59%) | 20898 (-10.86%) | 2942 | 14.08 | 0.9% | 4.49% | 26.26% |
| 2026-03-18 | 170.0 (1.19%) | 23443 (26.12%) | 3586 | 15.3 | 1.01% | 4.38% | 26.49% |
| 2026-03-17 | 168.0 (1.82%) | 18588 (41.09%) | 4076 | 21.93 | 0.8% | 3.89% | 26.01% |
| 2026-03-16 | 165.0 (-1.2%) | 13174 (-52.93%) | 2554 | 19.39 | 0.57% | 3.88% | 26.11% |
| 2026-03-13 | 167.0 (4.7%) | 27991 (53.67%) | 10191 | 36.41 | 1.21% | 4.25% | 26.99% |
| 2026-03-12 | 159.5 (0.31%) | 18215 (50.17%) | 4056 | 22.27 | 0.79% | 3.72% | 26.77% |
| 2026-03-11 | 159.0 (2.58%) | 12130 (-33.84%) | 3237 | 26.69 | 0.52% | 3.98% | 26.76% |
| 2026-03-10 | 155.0 (4.03%) | 18333 (-16.22%) | 4972 | 27.12 | 0.79% | 5.14% | 26.96% |
| 2026-03-09 | 149.0 (-6.29%) | 21883 (40.21%) | 7428 | 33.94 | 0.94% | 5.6% | 27.08% |
| 2026-03-06 | 159.0 (-1.24%) | 15607 (-35.5%) | 4051 | 25.96 | 0.67% | 6.1% | 27.36% |
| 2026-03-05 | 161.0 (3.54%) | 24197 (-38.07%) | 7833 | 32.37 | 1.04% | 9.66% | 27.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 155.5 (-5.76%) | 39068 (34.32%) | 11104 | 28.42 | 1.69% | 9.93% | 27.86% |
| 2026-03-03 | 165.0 (-2.37%) | 29085 (-12.9%) | 8244 | 28.34 | 1.26% | 9.9% | 29.75% |
| 2026-03-02 | 169.0 (-2.31%) | 33393 (-65.96%) | 8568 | 25.66 | 1.44% | 10.35% | 30.85% |
| 2026-02-26 | 173.0 (-9.9%) | 98092 (222.17%) | 15505 | 15.81 | 4.23% | 10.36% | 30.17% |
| 2026-02-25 | 192.0 (-0.78%) | 30447 (-20.66%) | 11386 | 37.4 | 1.31% | 8.39% | 26.43% |
| 2026-02-24 | 193.5 (4.88%) | 38376 (-2.78%) | 13572 | 35.37 | 1.66% | 8.21% | 25.71% |
| 2026-02-23 | 184.5 (2.79%) | 39472 (17.39%) | 14879 | 37.7 | 1.7% | 7.08% | 25.03% |
| 2026-02-11 | 179.5 (1.13%) | 33625 (-35.77%) | 8842 | 26.3 | 1.45% | 6.28% | 23.76% |
| 2026-02-10 | 177.5 (2.31%) | 52348 (99.15%) | 16814 | 32.12 | 2.26% | 6.27% | 22.94% |
| 2026-02-09 | 173.5 (5.47%) | 26286 (113.4%) | 5612 | 21.35 | 1.13% | 5.0% | 21.3% |
| 2026-02-06 | 164.5 (-0.6%) | 12317 (-40.88%) | 4378 | 35.54 | 0.53% | 4.64% | 20.65% |
| 2026-02-05 | 165.5 (-4.61%) | 20834 (-37.95%) | 6394 | 30.69 | 0.9% | 4.83% | 20.71% |
| 2026-02-04 | 173.5 (1.76%) | 33575 (47.21%) | 14927 | 44.46 | 1.45% | 4.85% | 20.34% |
| 2026-02-03 | 170.5 (6.23%) | 22807 (26.49%) | 7373 | 32.33 | 0.98% | 4.62% | 20.0% |
| 2026-02-02 | 160.5 (-2.13%) | 18031 (7.81%) | 5750 | 31.89 | 0.78% | 4.59% | 19.85% |
| 2026-01-30 | 164.0 (-1.8%) | 16724 (-21.03%) | 5443 | 32.55 | 0.72% | 5.08% | 20.25% |
| 2026-01-29 | 167.0 (-3.19%) | 21179 (-25.4%) | 6961 | 32.87 | 0.91% | 7.93% | 20.6% |
| 2026-01-28 | 172.5 (1.77%) | 28389 (29.36%) | 10349 | 36.45 | 1.23% | 9.38% | 20.31% |
| 2026-01-27 | 169.5 (1.5%) | 21946 (-25.63%) | 8581 | 39.1 | 0.95% | 8.91% | 19.71% |
| 2026-01-26 | 167.0 (-2.91%) | 29509 (-64.33%) | 10394 | 35.22 | 1.27% | 8.46% | 19.35% |
| 2026-01-23 | 172.0 (-2.82%) | 82732 (51.25%) | 48847 | 59.04 | 3.57% | 7.78% | 18.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 177.0 (9.94%) | 54698 (210.48%) | 19171 | 35.05 | 2.36% | 5.19% | 15.59% |
| 2026-01-21 | 161.0 (-0.31%) | 17617 (53.4%) | 6905 | 39.2 | 0.76% | 3.25% | 13.87% |
| 2026-01-20 | 161.5 (-0.92%) | 11484 (-16.76%) | 2691 | 23.43 | 0.5% | 3.12% | 14.7% |
| 2026-01-19 | 163.0 (-1.81%) | 13796 (-38.88%) | 3362 | 24.37 | 0.6% | 3.25% | 14.98% |
| 2026-01-16 | 166.0 (0.61%) | 22573 (127.9%) | 9955 | 44.1 | 0.97% | 3.14% | 14.77% |
| 2026-01-15 | 165.0 (-1.2%) | 9905 (-32.29%) | 1817 | 18.34 | 0.43% | 2.75% | 14.22% |
| 2026-01-14 | 167.0 (2.14%) | 14628 (1.0%) | 3085 | 21.09 | 0.63% | 2.86% | 14.27% |
| 2026-01-13 | 163.5 (-0.61%) | 14483 (29.77%) | 5557 | 38.37 | 0.63% | 3.34% | 13.97% |
| 2026-01-12 | 164.5 (2.81%) | 11161 (-18.17%) | 4027 | 36.08 | 0.48% | 3.55% | 13.74% |
| 2026-01-09 | 160.0 (-0.93%) | 13640 (11.3%) | 4587 | 33.63 | 0.59% | 4.25% | 13.92% |
| 2026-01-08 | 161.5 (-1.22%) | 12255 (-52.69%) | 2771 | 22.61 | 0.53% | 4.73% | 13.68% |
| 2026-01-07 | 163.5 (-4.11%) | 25905 (34.21%) | 6453 | 24.91 | 1.12% | 4.82% | 13.42% |
| 2026-01-06 | 170.5 (0.59%) | 19302 (-29.37%) | 5128 | 26.57 | 0.83% | 4.33% | 12.68% |
| 2026-01-05 | 169.5 (1.5%) | 27328 (10.62%) | 8257 | 30.21 | 1.18% | 4.08% | 12.28% |
| 2026-01-02 | 167.0 (2.14%) | 24704 (70.8%) | 8541 | 34.57 | 1.07% | 3.62% | 11.54% |
| 2025-12-31 | 163.5 (0.93%) | 14463 (-0.67%) | 3673 | 25.4 | 0.62% | 2.92% | 10.83% |
| 2025-12-30 | 162.0 (-1.82%) | 14561 (8.27%) | 3525 | 24.21 | 0.63% | 2.94% | 10.63% |
| 2025-12-29 | 165.0 (1.54%) | 13449 (-19.01%) | 3046 | 22.65 | 0.58% | 3.9% | 10.49% |
| 2025-12-26 | 162.5 (-1.81%) | 16606 (92.28%) | 3914 | 23.57 | 0.72% | 4.1% | 10.3% |
| 2025-12-24 | 165.5 (1.53%) | 8636 (-41.95%) | 1981 | 22.94 | 0.37% | 3.76% | 10.01% |
| 2025-12-23 | 163.0 (-3.55%) | 14877 (-59.6%) | 3437 | 23.1 | 0.64% | 3.81% | 10.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 169.0 (5.96%) | 36831 (105.13%) | 10928 | 29.67 | 1.59% | 3.66% | 10.84% |
| 2025-12-19 | 159.5 (2.9%) | 17954 (102.85%) | 3506 | 19.53 | 0.77% | 2.39% | 10.74% |
| 2025-12-18 | 155.0 (0.32%) | 8851 (-10.11%) | 2495 | 28.19 | 0.38% | 2.02% | 11.07% |
| 2025-12-17 | 154.5 (1.98%) | 9846 (-12.05%) | 3201 | 32.51 | 0.43% | 2.29% | 11.98% |
| 2025-12-16 | 151.5 (0.0%) | 11195 (48.56%) | 2748 | 24.55 | 0.48% | 2.21% | 12.97% |
| 2025-12-15 | 151.5 (-1.3%) | 7536 (-18.59%) | 2527 | 33.53 | 0.33% | 2.0% | 14.62% |
| 2025-12-12 | 153.5 (0.0%) | 9256 (-39.33%) | 1683 | 18.18 | 0.4% | 2.06% | 15.07% |
| 2025-12-11 | 153.5 (-3.76%) | 15257 (89.58%) | 3901 | 25.57 | 0.66% | 2.09% | 15.41% |
| 2025-12-10 | 159.5 (0.31%) | 8047 (27.06%) | 1967 | 24.44 | 0.35% | 1.87% | 15.54% |
| 2025-12-09 | 159.0 (-0.93%) | 6333 (-27.83%) | 1269 | 20.04 | 0.27% | 1.88% | 15.65% |
| 2025-12-08 | 160.5 (0.31%) | 8776 (-11.38%) | 2146 | 24.45 | 0.38% | 2.03% | 16.07% |
| 2025-12-05 | 160.0 (-1.23%) | 9904 (-3.88%) | 3389 | 34.22 | 0.43% | 2.14% | 16.23% |
| 2025-12-04 | 162.0 (1.25%) | 10303 (24.41%) | 3570 | 34.65 | 0.44% | 2.1% | 16.32% |
| 2025-12-03 | 160.0 (0.0%) | 8281 (-14.88%) | 2147 | 25.93 | 0.36% | 2.08% | 16.59% |
| 2025-12-02 | 160.0 (0.63%) | 9729 (-14.05%) | 2301 | 23.65 | 0.42% | 2.58% | 17.11% |
| 2025-12-01 | 159.0 (0.0%) | 11319 (25.1%) | 4044 | 35.73 | 0.49% | 3.15% | 18.16% |
| 2025-11-28 | 159.0 (0.63%) | 9048 (-8.05%) | 2763 | 30.54 | 0.39% | 4.15% | 18.92% |
| 2025-11-27 | 158.0 (-0.32%) | 9840 (-50.67%) | 2229 | 22.65 | 0.42% | 4.87% | 20.48% |
| 2025-11-26 | 158.5 (2.59%) | 19947 (-12.98%) | 6807 | 34.13 | 0.86% | 5.73% | 24.58% |
| 2025-11-25 | 154.5 (-0.32%) | 22922 (-33.54%) | 5932 | 25.88 | 0.99% | 6.29% | 26.18% |
| 2025-11-24 | 155.0 (0.98%) | 34493 (34.96%) | 8684 | 25.18 | 1.49% | 7.44% | 28.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 153.5 (-4.06%) | 25557 (-14.39%) | 9294 | 36.37 | 1.1% | 6.72% | 29.36% |
| 2025-11-20 | 160.0 (4.23%) | 29854 (-9.44%) | 9758 | 32.69 | 1.29% | 6.45% | 29.39% |
| 2025-11-19 | 153.5 (-0.65%) | 32964 (-33.25%) | 9462 | 28.7 | 1.42% | 5.96% | 28.76% |
| 2025-11-18 | 154.5 (-4.92%) | 49387 (176.25%) | 14752 | 29.87 | 2.13% | 5.0% | 28.37% |
| 2025-11-17 | 162.5 (0.0%) | 17878 (-14.33%) | 4801 | 26.85 | 0.77% | 3.59% | 27.33% |
| 2025-11-14 | 162.5 (-1.22%) | 20868 (13.94%) | 4276 | 20.49 | 0.89% | 3.36% | 27.64% |
| 2025-11-13 | 164.5 (-1.2%) | 18316 (73.24%) | 5181 | 28.29 | 0.78% | 2.98% | 29.03% |
| 2025-11-12 | 166.5 (-0.6%) | 10572 (-35.21%) | 2764 | 26.14 | 0.45% | 2.9% | 29.78% |
| 2025-11-11 | 167.5 (-0.89%) | 16318 (30.86%) | 4839 | 29.65 | 0.7% | 3.33% | 30.57% |
| 2025-11-10 | 169.0 (1.5%) | 12470 (3.17%) | 3502 | 28.08 | 0.53% | 4.09% | 30.93% |
| 2025-11-07 | 166.5 (-1.48%) | 12087 (-26.96%) | 3145 | 26.02 | 0.52% | 4.8% | 31.47% |
| 2025-11-06 | 169.0 (0.0%) | 16548 (-19.16%) | 5086 | 30.73 | 0.71% | 6.23% | 31.87% |
| 2025-11-05 | 169.0 (-0.59%) | 20471 (-40.19%) | 8211 | 40.11 | 0.87% | 10.05% | 32.87% |
| 2025-11-04 | 170.0 (-5.56%) | 34225 (17.87%) | 10043 | 29.34 | 1.46% | 11.63% | 32.97% |
| 2025-11-03 | 180.0 (0.28%) | 29037 (-36.28%) | 8428 | 29.03 | 1.24% | 13.09% | 32.61% |
| 2025-10-31 | 179.5 (-0.83%) | 45567 (-57.02%) | 17679 | 38.8 | 1.95% | 14.55% | 32.41% |
| 2025-10-30 | 181.0 (-7.18%) | 106013 (84.92%) | 37699 | 35.56 | 4.53% | 13.73% | 32.26% |
| 2025-10-29 | 195.0 (3.45%) | 57329 (-16.34%) | 27055 | 47.19 | 2.45% | 9.85% | 29.11% |
| 2025-10-28 | 188.5 (3.57%) | 68530 (8.32%) | 36803 | 53.7 | 2.93% | 8.42% | 27.84% |
| 2025-10-27 | 182.0 (6.74%) | 63265 (141.46%) | 27085 | 42.81 | 2.7% | 6.56% | 26.96% |
| 2025-10-23 | 170.5 (1.79%) | 26201 (72.16%) | 10370 | 39.58 | 1.12% | 4.93% | 27.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 167.5 (1.21%) | 15219 (-36.01%) | 6185 | 40.64 | 0.65% | 6.1% | 28.91% |
| 2025-10-21 | 165.5 (0.61%) | 23784 (-5.15%) | 10000 | 42.05 | 1.02% | 6.97% | 30.4% |
| 2025-10-20 | 164.5 (-0.6%) | 25076 (-0.17%) | 7628 | 30.42 | 1.07% | 7.2% | 31.21% |
| 2025-10-17 | 165.5 (-2.07%) | 25118 (-53.08%) | 8687 | 34.58 | 1.07% | 7.19% | 31.67% |
| 2025-10-16 | 169.0 (4.64%) | 53538 (50.09%) | 22507 | 42.04 | 2.29% | 7.19% | 32.52% |
| 2025-10-15 | 161.5 (0.94%) | 35671 (21.95%) | 8596 | 24.1 | 1.52% | 5.82% | 32.33% |
| 2025-10-14 | 160.0 (-4.76%) | 29250 (18.46%) | 9183 | 31.39 | 1.25% | 6.0% | 34.55% |
| 2025-10-13 | 168.0 (-1.75%) | 24693 (-1.95%) | 9474 | 38.37 | 1.05% | 5.72% | 40.17% |
| 2025-10-09 | 171.0 (-0.58%) | 25183 (18.04%) | 10893 | 43.26 | 1.08% | 5.77% | 40.0% |
| 2025-10-08 | 172.0 (-0.58%) | 21334 (-46.68%) | 8194 | 38.41 | 0.91% | 5.74% | 41.45% |
| 2025-10-07 | 173.0 (0.58%) | 40013 (75.86%) | 16881 | 42.19 | 1.71% | 6.62% | 41.48% |
| 2025-10-03 | 172.0 (0.88%) | 22753 (-11.48%) | 8423 | 37.02 | 0.97% | 6.3% | 40.69% |
| 2025-10-02 | 170.5 (0.59%) | 25703 (4.55%) | 9743 | 37.91 | 1.1% | 6.49% | 40.25% |
| 2025-10-01 | 169.5 (-1.74%) | 24584 (-41.23%) | 9080 | 36.93 | 1.05% | 7.45% | 39.36% |
| 2025-09-30 | 172.5 (5.5%) | 41834 (28.75%) | 18288 | 43.72 | 1.79% | 9.32% | 38.83% |
| 2025-09-26 | 163.5 (-4.94%) | 32492 (18.69%) | 10708 | 32.96 | 1.39% | 10.38% | 37.63% |
| 2025-09-25 | 172.0 (-1.71%) | 27376 (-43.12%) | 9258 | 33.82 | 1.17% | 11.13% | 37.24% |
| 2025-09-24 | 175.0 (-4.37%) | 48127 (-29.49%) | 20568 | 42.74 | 2.06% | 11.79% | 36.53% |
| 2025-09-23 | 183.0 (-1.35%) | 68259 (2.26%) | 36709 | 53.78 | 2.92% | 11.26% | 35.7% |
| 2025-09-22 | 185.5 (9.76%) | 66747 (33.16%) | 27773 | 41.61 | 2.85% | 10.27% | 33.17% |
| 2025-09-19 | 169.0 (2.74%) | 50127 (17.03%) | 20820 | 41.53 | 2.14% | 9.52% | 30.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 164.5 (3.13%) | 42834 (20.03%) | 14622 | 34.14 | 1.83% | 11.13% | 29.21% |
| 2025-09-17 | 159.5 (-4.49%) | 35686 (-20.67%) | 11625 | 32.58 | 1.52% | 16.16% | 28.14% |
| 2025-09-16 | 167.0 (3.73%) | 44987 (-8.4%) | 20325 | 45.18 | 1.92% | 15.52% | 27.39% |
| 2025-09-15 | 161.0 (-1.23%) | 49112 (-44.07%) | 22442 | 45.7 | 2.1% | 16.13% | 26.86% |
| 2025-09-12 | 163.0 (-1.51%) | 87816 (-45.32%) | 44791 | 51.01 | 3.75% | 14.97% | 25.69% |
| 2025-09-11 | 165.5 (7.12%) | 160599 (671.28%) | 86089 | 53.6 | 6.86% | 12.14% | 22.96% |
| 2025-09-10 | 154.5 (9.96%) | 20822 (-64.85%) | 1854 | 8.9 | 0.89% | 5.81% | 17.49% |
| 2025-09-09 | 140.5 (4.85%) | 59240 (169.47%) | 26334 | 44.45 | 2.53% | 5.12% | 18.12% |
| 2025-09-08 | 134.0 (2.68%) | 21983 (2.03%) | 5912 | 26.89 | 0.94% | 3.11% | 16.74% |
| 2025-09-05 | 130.5 (3.98%) | 21545 (74.53%) | 6462 | 29.99 | 0.92% | 2.77% | 17.5% |
| 2025-09-04 | 125.5 (0.4%) | 12344 (155.26%) | 3390 | 27.46 | 0.53% | 2.84% | 18.21% |
| 2025-09-03 | 125.0 (0.0%) | 4836 (-60.34%) | 1342 | 27.75 | 0.21% | 2.77% | 20.67% |
| 2025-09-02 | 125.0 (-0.79%) | 12192 (-12.27%) | 3340 | 27.4 | 0.52% | 3.8% | 25.94% |
| 2025-09-01 | 126.0 (-3.08%) | 13897 (-39.97%) | 4468 | 32.15 | 0.59% | 3.66% | 28.01% |
| 2025-08-29 | 130.0 (0.0%) | 23152 (113.64%) | 7561 | 32.66 | 0.99% | 3.5% | 28.02% |
| 2025-08-28 | 130.0 (-0.76%) | 10836 (-62.4%) | 3287 | 30.33 | 0.46% | 3.11% | 27.93% |
| 2025-08-27 | 131.0 (4.8%) | 28824 (224.92%) | 8911 | 30.92 | 1.23% | 3.4% | 29.09% |
| 2025-08-26 | 125.0 (0.0%) | 8871 (-14.11%) | 1722 | 19.41 | 0.38% | 2.95% | 28.61% |
| 2025-08-25 | 125.0 (0.81%) | 10329 (-25.69%) | 2949 | 28.55 | 0.44% | 3.96% | 28.92% |
| 2025-08-22 | 124.0 (-0.8%) | 13900 (-21.29%) | 3336 | 24.0 | 0.59% | 4.45% | 29.82% |
| 2025-08-21 | 125.0 (1.63%) | 17660 (-3.66%) | 4945 | 28.0 | 0.75% | 4.88% | 29.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 123.0 (-3.53%) | 18330 (-43.73%) | 2792 | 15.23 | 0.78% | 5.51% | 29.05% |
| 2025-08-19 | 127.5 (-4.85%) | 32576 (50.27%) | 4951 | 15.2 | 1.39% | 6.24% | 28.64% |
| 2025-08-18 | 134.0 (0.0%) | 21679 (-9.76%) | 3999 | 18.45 | 0.93% | 6.0% | 27.71% |
| 2025-08-15 | 134.0 (1.13%) | 24024 (-25.74%) | 6366 | 26.5 | 1.03% | 6.78% | 27.1% |
| 2025-08-14 | 132.5 (-3.28%) | 32354 (-8.98%) | 5873 | 18.15 | 1.38% | 7.38% | 26.32% |
| 2025-08-13 | 137.0 (-0.36%) | 35544 (31.93%) | 12060 | 33.93 | 1.52% | 8.98% | 25.38% |
| 2025-08-12 | 137.5 (-2.14%) | 26942 (-32.49%) | 9044 | 33.57 | 1.15% | 12.95% | 24.39% |
| 2025-08-11 | 140.5 (2.55%) | 39908 (4.66%) | 14693 | 36.82 | 1.7% | 14.39% | 23.56% |
| 2025-08-08 | 137.0 (-0.36%) | 38130 (-45.39%) | 17055 | 44.73 | 1.63% | 13.29% | 22.11% |
| 2025-08-07 | 137.5 (3.38%) | 69822 (-45.58%) | 32888 | 47.1 | 2.98% | 12.56% | 20.95% |
| 2025-08-06 | 133.0 (-0.37%) | 128300 (111.17%) | 67887 | 52.91 | 5.48% | 11.2% | 18.4% |
| 2025-08-05 | 133.5 (9.88%) | 60756 (332.32%) | 22452 | 36.95 | 2.6% | 6.47% | 13.32% |
| 2025-08-04 | 121.5 (0.0%) | 14053 (-33.4%) | 4464 | 31.77 | 0.6% | 4.56% | 11.06% |
| 2025-08-01 | 121.5 (2.1%) | 21101 (-44.5%) | 7117 | 33.73 | 0.9% | 5.31% | 10.79% |
| 2025-07-31 | 119.0 (-5.56%) | 38023 (117.3%) | 14457 | 38.02 | 1.62% | 4.68% | 10.29% |
| 2025-07-30 | 126.0 (1.2%) | 17498 (8.75%) | 5224 | 29.85 | 0.75% | 3.35% | 9.32% |
| 2025-07-29 | 124.5 (0.0%) | 16089 (-48.99%) | 5732 | 35.63 | 0.69% | 2.98% | 8.83% |
| 2025-07-28 | 124.5 (5.96%) | 31543 (393.81%) | 12504 | 39.64 | 1.35% | 2.76% | 8.45% |
| 2025-07-25 | 117.5 (0.86%) | 6387 (-8.83%) | 1235 | 19.34 | 0.27% | 1.72% | 7.5% |
| 2025-07-24 | 116.5 (-0.43%) | 7006 (-19.59%) | 1580 | 22.55 | 0.3% | 1.7% | 7.71% |
| 2025-07-23 | 117.0 (1.74%) | 8714 (-20.21%) | 3057 | 35.08 | 0.37% | 1.84% | 7.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 115.0 (-0.86%) | 10921 (50.46%) | 3576 | 32.74 | 0.47% | 2.0% | 7.75% |
| 2025-07-21 | 116.0 (0.0%) | 7258 (21.88%) | 2003 | 27.6 | 0.31% | 1.85% | 7.71% |
| 2025-07-18 | 116.0 (0.87%) | 5955 (-41.93%) | 1529 | 25.68 | 0.25% | 1.79% | 7.69% |
| 2025-07-17 | 115.0 (-1.71%) | 10255 (-17.12%) | 2823 | 27.53 | 0.44% | 2.01% | 8.05% |
| 2025-07-16 | 117.0 (0.0%) | 12374 (65.81%) | 2510 | 20.28 | 0.53% | 2.01% | 7.73% |
| 2025-07-15 | 117.0 (1.3%) | 7463 (26.05%) | 2300 | 30.82 | 0.32% | 1.87% | 7.44% |
| 2025-07-14 | 115.5 (-2.12%) | 5921 (-46.52%) | 1429 | 24.13 | 0.25% | 1.89% | 7.34% |
| 2025-07-11 | 118.0 (0.43%) | 11071 (8.97%) | 3614 | 32.64 | 0.47% | 1.97% | 7.25% |
| 2025-07-10 | 117.5 (0.86%) | 10160 (9.91%) | 2182 | 21.48 | 0.43% | 1.9% | 7.15% |
| 2025-07-09 | 116.5 (1.75%) | 9244 (17.46%) | 2340 | 25.31 | 0.39% | 2.11% | 6.95% |
| 2025-07-08 | 114.5 (0.44%) | 7870 (2.69%) | 2118 | 26.91 | 0.34% | 1.98% | 6.97% |
| 2025-07-07 | 114.0 (0.44%) | 7664 (-19.89%) | 2394 | 31.24 | 0.33% | 1.95% | 6.83% |
| 2025-07-04 | 113.5 (-1.3%) | 9567 (-36.77%) | 3403 | 35.57 | 0.41% | 2.02% | 6.64% |
| 2025-07-03 | 115.0 (2.68%) | 15130 (149.94%) | 2026 | 13.39 | 0.65% | 2.09% | 6.42% |
| 2025-07-02 | 112.0 (0.45%) | 6053 (-16.35%) | 1506 | 24.88 | 0.26% | 1.93% | 6.2% |
| 2025-07-01 | 111.5 (0.9%) | 7236 (-22.98%) | 2662 | 36.79 | 0.31% | 1.9% | 6.63% |
| 2025-06-30 | 110.5 (-0.9%) | 9395 (-15.68%) | 1750 | 18.63 | 0.4% | 2.02% | 6.69% |
| 2025-06-27 | 111.5 (0.45%) | 11143 (-2.54%) | 3670 | 32.94 | 0.48% | 1.9% | 6.58% |
| 2025-06-26 | 111.0 (1.37%) | 11433 (116.26%) | 3104 | 27.15 | 0.49% | 2.05% | 6.9% |
| 2025-06-25 | 109.5 (0.46%) | 5287 (-47.36%) | 993 | 18.78 | 0.23% | 1.68% | 6.97% |
| 2025-06-24 | 109.0 (2.83%) | 10043 (50.56%) | 2436 | 24.26 | 0.43% | 1.69% | 7.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 106.0 (-0.93%) | 6670 (-54.12%) | 2419 | 36.27 | 0.28% | 1.48% | 7.23% |
| 2025-06-20 | 107.0 (0.0%) | 14538 (434.24%) | 1674 | 11.51 | 0.62% | 1.35% | 7.23% |
| 2025-06-19 | 107.0 (-1.38%) | 2721 (-51.81%) | 613 | 22.53 | 0.12% | 1.11% | 6.91% |
| 2025-06-18 | 108.5 (0.93%) | 5646 (10.96%) | 1148 | 20.33 | 0.24% | 1.22% | 7.17% |
| 2025-06-17 | 107.5 (-0.92%) | 5088 (38.22%) | 1370 | 26.93 | 0.22% | 1.4% | 7.06% |
| 2025-06-16 | 108.5 (0.0%) | 3681 (-58.03%) | 816 | 22.17 | 0.16% | 1.38% | 7.07% |
| 2025-06-13 | 108.5 (0.93%) | 8772 (60.61%) | 2779 | 31.68 | 0.37% | 1.36% | 7.19% |
| 2025-06-12 | 107.5 (1.42%) | 5462 (-44.17%) | 968 | 17.72 | 0.23% | 1.18% | 6.98% |
| 2025-06-11 | 106.0 (-0.93%) | 9783 (110.03%) | 2949 | 30.14 | 0.42% | 1.37% | 7.03% |
| 2025-06-10 | 107.0 (1.42%) | 4658 (45.74%) | 975 | 20.93 | 0.2% | 1.63% | 6.94% |
| 2025-06-09 | 105.5 (-0.47%) | 3196 (-28.61%) | 743 | 23.25 | 0.14% | 1.8% | 6.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 250.0 (6.61%) | 131301 (-51.06%) | 52435 | 39.93 |
| 2026-05-29 | 234.5 (13.29%) | 268269 (125.62%) | 102632 | 38.26 |
| 2026-05-22 | 207.0 (1.22%) | 118905 (-55.14%) | 48217 | 40.55 |
| 2026-05-15 | 204.5 (0.25%) | 265056 (-10.62%) | 106728 | 40.27 |
| 2026-05-08 | 204.0 (22.89%) | 296565 (109.27%) | 114735 | 38.69 |
| 2026-04-30 | 166.0 (-2.06%) | 141713 (-24.32%) | 64830 | 45.75 |
| 2026-04-24 | 169.5 (4.63%) | 187250 (70.36%) | 61705 | 32.95 |
| 2026-04-17 | 162.0 (0.31%) | 109915 (13.61%) | 23433 | 21.32 |
| 2026-04-10 | 161.5 (11.38%) | 96745 (74.36%) | 37632 | 38.9 |
| 2026-04-02 | 145.0 (-4.61%) | 55485 (-10.3%) | 18070 | 32.57 |
| 2026-03-27 | 152.0 (-5.0%) | 61858 (-31.12%) | 15197 | 24.57 |
| 2026-03-20 | 160.0 (-4.19%) | 89807 (-8.88%) | 14659 | 16.32 |
| 2026-03-13 | 167.0 (5.03%) | 98554 (-30.28%) | 29884 | 30.32 |
| 2026-03-06 | 159.0 (-8.09%) | 141352 (-31.51%) | 39800 | 28.16 |
| 2026-02-26 | 173.0 (-3.62%) | 206388 (83.85%) | 55342 | 26.81 |
| 2026-02-11 | 179.5 (9.12%) | 112260 (4.36%) | 31268 | 27.85 |
| 2026-02-06 | 164.5 (0.3%) | 107566 (-8.65%) | 38822 | 36.09 |
| 2026-01-30 | 164.0 (-4.65%) | 117749 (-34.7%) | 41728 | 35.44 |
| 2026-01-23 | 172.0 (3.61%) | 180331 (147.87%) | 80976 | 44.9 |
| 2026-01-16 | 166.0 (3.75%) | 72752 (-26.09%) | 24441 | 33.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 160.0 (-4.19%) | 98432 (298.45%) | 27196 | 27.63 |
| 2026-01-02 | 167.0 (2.77%) | 24704 (-67.9%) | 8541 | 34.57 |
| 2025-12-26 | 162.5 (1.88%) | 76952 (38.94%) | 20260 | 26.33 |
| 2025-12-19 | 159.5 (3.91%) | 55384 (16.18%) | 14477 | 26.14 |
| 2025-12-12 | 153.5 (-4.06%) | 47672 (-3.76%) | 10966 | 23.0 |
| 2025-12-05 | 160.0 (0.63%) | 49537 (-48.53%) | 15451 | 31.19 |
| 2025-11-28 | 159.0 (3.58%) | 96253 (-38.16%) | 26415 | 27.44 |
| 2025-11-21 | 153.5 (-5.54%) | 155642 (98.15%) | 48067 | 30.88 |
| 2025-11-14 | 162.5 (-2.4%) | 78545 (-30.1%) | 20562 | 26.18 |
| 2025-11-07 | 166.5 (-7.24%) | 112369 (-67.02%) | 34913 | 31.07 |
| 2025-10-31 | 179.5 (5.28%) | 340706 (277.38%) | 146321 | 42.95 |
| 2025-10-23 | 170.5 (3.02%) | 90282 (-46.35%) | 34183 | 37.86 |
| 2025-10-17 | 165.5 (-3.22%) | 168272 (94.46%) | 58447 | 34.73 |
| 2025-10-09 | 171.0 (-0.58%) | 86531 (-24.67%) | 35968 | 41.57 |
| 2025-10-03 | 172.0 (5.2%) | 114876 (-52.73%) | 45534 | 39.64 |
| 2025-09-26 | 163.5 (-3.25%) | 243003 (9.09%) | 105016 | 43.22 |
| 2025-09-19 | 169.0 (3.68%) | 222748 (-36.44%) | 89834 | 40.33 |
| 2025-09-12 | 163.0 (24.9%) | 350463 (440.7%) | 164980 | 47.07 |
| 2025-09-05 | 130.5 (0.38%) | 64816 (-20.97%) | 19002 | 29.32 |
| 2025-08-29 | 130.0 (4.84%) | 82014 (-21.25%) | 24430 | 29.79 |
| 2025-08-22 | 124.0 (-7.46%) | 104147 (-34.41%) | 20023 | 19.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 134.0 (-2.19%) | 158774 (-48.96%) | 48036 | 30.25 |
| 2025-08-08 | 137.0 (12.76%) | 311063 (150.34%) | 144746 | 46.53 |
| 2025-08-01 | 121.5 (3.4%) | 124256 (208.41%) | 45034 | 36.24 |
| 2025-07-25 | 117.5 (1.29%) | 40289 (-4.01%) | 11451 | 28.42 |
| 2025-07-18 | 116.0 (-1.69%) | 41970 (-8.78%) | 10591 | 25.23 |
| 2025-07-11 | 118.0 (3.96%) | 46010 (-2.9%) | 12648 | 27.49 |
| 2025-07-04 | 113.5 (1.79%) | 47383 (6.29%) | 11347 | 23.95 |
| 2025-06-27 | 111.5 (4.21%) | 44577 (40.73%) | 12622 | 28.32 |
| 2025-06-20 | 107.0 (-1.38%) | 31676 (-0.61%) | 5621 | 17.75 |
| 2025-06-13 | 108.5 (2.36%) | 31872 (-30.76%) | 8414 | 26.4 |
| 2025-06-06 | 106.0 (4.43%) | 46032 (-12.98%) | 12200 | 26.5 |
| 2025-05-29 | 101.5 (0.5%) | 52899 (71.07%) | 16565 | 31.31 |
| 2025-05-23 | 101.0 (-0.98%) | 30923 (6.34%) | 9892 | 31.99 |
| 2025-05-16 | 102.0 (1.49%) | 29080 (-28.81%) | 7448 | 25.61 |
| 2025-05-09 | 100.5 (0.0%) | 40847 (26.06%) | 12850 | 31.46 |
| 2025-05-02 | 100.5 (9.6%) | 32402 (8.25%) | 8448 | 26.07 |
| 2025-04-25 | 91.7 (3.03%) | 29931 (-31.94%) | 7980 | 26.66 |
| 2025-04-18 | 89.0 (3.97%) | 43976 (-30.64%) | 16608 | 37.77 |
| 2025-04-11 | 85.6 (-9.7%) | 63401 (104.56%) | 18889 | 29.79 |
| 2025-04-02 | 94.8 (-3.27%) | 30994 (-36.15%) | 8494 | 27.41 |
| 2025-03-28 | 98.0 (-5.77%) | 48546 (5.44%) | 14991 | 30.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 104.0 (-1.42%) | 46042 (20.05%) | 9816 | 21.32 |
| 2025-03-14 | 105.5 (-0.94%) | 38353 (-13.53%) | 12496 | 32.58 |
| 2025-03-07 | 106.5 (-0.47%) | 44354 (-8.93%) | 11795 | 26.59 |
| 2025-02-27 | 107.0 (-4.46%) | 48704 (18.79%) | 12631 | 25.93 |
| 2025-02-21 | 112.0 (2.75%) | 40999 (5.21%) | 8641 | 21.08 |
| 2025-02-14 | 109.0 (1.4%) | 38967 (35.24%) | 7450 | 19.12 |
| 2025-02-07 | 107.5 (-1.38%) | 28812 (0.76%) | 8966 | 31.12 |
| 2025-01-22 | 109.0 (1.87%) | 28596 (-38.16%) | 7141 | 24.97 |
| 2025-01-17 | 107.0 (3.88%) | 46243 (18.91%) | 12070 | 26.1 |
| 2025-01-10 | 103.0 (1.98%) | 38890 (-23.06%) | 8653 | 22.25 |
| 2025-01-03 | 101.0 (1.51%) | 50545 (511.83%) | 11883 | 23.51 |
| 2024-12-31 | 99.5 (-1.97%) | 8261 (-57.27%) | 2115 | 25.6 |
| 2024-12-27 | 101.5 (2.01%) | 19334 (-46.49%) | 4272 | 22.1 |
| 2024-12-20 | 99.5 (-2.45%) | 36132 (7.68%) | 7927 | 21.94 |
| 2024-12-13 | 102.0 (-2.39%) | 33556 (-23.71%) | 7441 | 22.17 |
| 2024-12-06 | 104.5 (0.48%) | 43983 (-13.77%) | 12628 | 28.71 |
| 2024-11-29 | 104.0 (-2.8%) | 51004 (38.05%) | 15786 | 30.95 |
| 2024-11-22 | 107.0 (5.42%) | 36947 (-52.49%) | 12624 | 34.17 |
| 2024-11-15 | 101.5 (-3.33%) | 77775 (200.34%) | 24139 | 31.04 |
| 2024-11-08 | 105.0 (3.96%) | 25895 (-12.25%) | 6358 | 24.55 |
| 2024-11-01 | 101.0 (-2.88%) | 29511 (35.67%) | 9753 | 33.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 104.0 (-0.48%) | 21752 (-42.11%) | 4592 | 21.11 |
| 2024-10-18 | 104.5 (3.98%) | 37574 (73.62%) | 8795 | 23.41 |
| 2024-10-11 | 100.5 (0.7%) | 21641 (13.27%) | 5170 | 23.89 |
| 2024-10-04 | 99.8 (-0.2%) | 19105 (-55.7%) | 5444 | 28.5 |
| 2024-09-27 | 100.0 (1.32%) | 43128 (2.21%) | 10359 | 24.02 |
| 2024-09-20 | 98.7 (-2.76%) | 42197 (0.76%) | 10599 | 25.12 |
| 2024-09-13 | 101.5 (-0.49%) | 41881 (18.65%) | 14644 | 34.97 |
| 2024-09-06 | 102.0 (-4.67%) | 35297 (-4.04%) | 12907 | 36.57 |
| 2024-08-30 | 107.0 (-0.47%) | 36783 (-15.95%) | 9494 | 25.81 |
| 2024-08-23 | 107.5 (-0.46%) | 43764 (-36.32%) | 9972 | 22.79 |
| 2024-08-16 | 108.0 (3.85%) | 68726 (-39.34%) | 17207 | 25.04 |
| 2024-08-09 | 104.0 (-1.89%) | 113304 (-16.74%) | 50768 | 44.81 |
| 2024-08-02 | 106.0 (3.92%) | 136077 (149.27%) | 58807 | 43.22 |
| 2024-07-26 | 102.0 (-6.85%) | 54589 (-21.98%) | 16495 | 30.22 |
| 2024-07-19 | 109.5 (0.46%) | 69971 (-30.12%) | 16844 | 24.07 |
| 2024-07-12 | 109.0 (1.87%) | 100134 (-37.31%) | 36606 | 36.56 |
| 2024-07-05 | 107.0 (0.94%) | 159730 (30.92%) | 46930 | 29.38 |
| 2024-06-28 | 106.0 (0.95%) | 122009 (54.75%) | 36063 | 29.56 |
| 2024-06-21 | 105.0 (-2.33%) | 78843 (40.18%) | 24805 | 31.46 |
| 2024-06-14 | 107.5 (0.47%) | 56244 (-47.02%) | 19191 | 34.12 |
| 2024-06-07 | 107.0 (-0.47%) | 106170 (-62.34%) | 40948 | 38.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 107.5 (-6.11%) | 281934 (17.52%) | 117666 | 41.74 |
| 2024-05-24 | 114.5 (14.5%) | 239897 (161.19%) | 83666 | 34.88 |
| 2024-05-17 | 100.0 (-4.76%) | 91848 (-9.19%) | 29666 | 32.3 |
| 2024-05-10 | 105.0 (5.32%) | 101143 (90.58%) | 27771 | 27.46 |
| 2024-05-03 | 99.7 (-1.29%) | 53072 (-31.76%) | 16575 | 31.23 |
| 2024-04-26 | 101.0 (5.1%) | 77773 (-36.73%) | 26082 | 33.54 |
| 2024-04-19 | 96.1 (-6.7%) | 122924 (128.95%) | 40879 | 33.26 |
| 2024-04-12 | 103.0 (-0.96%) | 53689 (-34.9%) | 13052 | 24.31 |
| 2024-04-03 | 104.0 (2.97%) | 82468 (-58.98%) | 25480 | 30.9 |
| 2024-03-29 | 101.0 (-16.87%) | 201064 (-12.33%) | 48053 | 23.9 |
| 2024-03-22 | 121.5 (8.48%) | 229336 (118.25%) | 70611 | 30.79 |
| 2024-03-15 | 112.0 (-1.75%) | 105077 (-3.05%) | 30745 | 29.26 |
| 2024-03-08 | 114.0 (1.33%) | 108387 (0.74%) | 33023 | 30.47 |
| 2024-03-01 | 112.5 (3.69%) | 107586 (50.86%) | 32310 | 30.03 |
| 2024-02-23 | 108.5 (-1.36%) | 71314 (69.78%) | 16986 | 23.82 |
| 2024-02-16 | 110.0 (-2.65%) | 42003 (187.94%) | 10859 | 25.85 |
| 2024-02-05 | 113.0 (1.35%) | 14587 (-73.67%) | 3587 | 24.59 |
| 2024-02-02 | 111.5 (3.72%) | 55401 (-39.08%) | 15715 | 28.37 |
| 2024-01-26 | 107.5 (-2.27%) | 90935 (35.04%) | 29927 | 32.91 |
| 2024-01-19 | 110.0 (2.8%) | 67338 (-8.08%) | 21166 | 31.43 |
| 2024-01-12 | 107.0 (-6.55%) | 73258 (124.75%) | 22916 | 31.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 114.5 (-2.14%) | 32595 (-31.5%) | 12961 | 39.76 |
| 2023-12-29 | 117.0 (1.3%) | 47584 (-38.78%) | 17483 | 36.74 |
| 2023-12-22 | 115.5 (3.12%) | 77728 (-8.2%) | 24625 | 31.68 |
| 2023-12-15 | 112.0 (-0.88%) | 84674 (40.99%) | 32967 | 38.93 |
| 2023-12-08 | 113.0 (4.63%) | 60054 (-39.68%) | 19314 | 32.16 |
| 2023-12-01 | 108.0 (0.47%) | 99556 (10.43%) | 29497 | 29.63 |
| 2023-11-24 | 107.5 (-1.83%) | 90150 (14.39%) | 31368 | 34.8 |
| 2023-11-17 | 109.5 (-2.67%) | 78811 (-13.22%) | 28972 | 36.76 |
| 2023-11-10 | 112.5 (3.21%) | 90812 (-35.26%) | 35238 | 38.8 |
| 2023-11-03 | 109.0 (0.46%) | 140270 (58.63%) | 57961 | 41.32 |
| 2023-10-27 | 108.5 (0.46%) | 88424 (-35.85%) | 32081 | 36.28 |
| 2023-10-20 | 108.0 (-6.49%) | 137843 (66.45%) | 62336 | 45.22 |
| 2023-10-13 | 115.5 (-3.35%) | 82813 (-15.77%) | 33075 | 39.94 |
| 2023-10-06 | 119.5 (-1.65%) | 98315 (54.1%) | 43370 | 44.11 |
| 2023-09-28 | 121.5 (1.25%) | 63801 (-46.2%) | 29352 | 46.01 |
| 2023-09-22 | 120.0 (-4.76%) | 118591 (-33.0%) | 52027 | 43.87 |
| 2023-09-15 | 126.0 (-6.32%) | 176993 (48.27%) | 63583 | 35.92 |
| 2023-09-08 | 134.5 (0.0%) | 119375 (-28.6%) | 56898 | 47.66 |
| 2023-09-01 | 134.5 (-7.24%) | 167204 (-32.04%) | 73441 | 43.92 |
| 2023-08-25 | 145.0 (-0.68%) | 246040 (13.16%) | 132838 | 53.99 |
| 2023-08-18 | 146.0 (6.57%) | 217430 (-37.79%) | 95338 | 43.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 137.0 (-2.14%) | 349505 (-36.0%) | 212242 | 60.73 |
| 2023-08-04 | 140.0 (-12.23%) | 546084 (14.7%) | 330354 | 60.5 |
| 2023-07-28 | 159.5 (9.25%) | 476078 (23.66%) | 272644 | 57.27 |
| 2023-07-21 | 146.0 (1.39%) | 384974 (-8.17%) | 227607 | 59.12 |
| 2023-07-14 | 144.0 (29.73%) | 419228 (88.64%) | 248017 | 59.16 |
| 2023-07-07 | 111.0 (7.25%) | 222239 (151.45%) | 96739 | 43.53 |
| 2023-06-30 | 103.5 (-1.43%) | 88381 (-8.88%) | 30034 | 33.98 |
| 2023-06-21 | 105.0 (0.0%) | 96990 (-46.49%) | 32829 | 33.85 |
| 2023-06-16 | 105.0 (7.58%) | 181259 (103.33%) | 66808 | 36.86 |
| 2023-06-09 | 97.6 (8.69%) | 89144 (-12.72%) | 24892 | 27.92 |
| 2023-06-02 | 89.8 (7.8%) | 102132 (105.71%) | 22209 | 21.75 |
| 2023-05-26 | 83.3 (1.71%) | 49648 (24.02%) | 12548 | 25.27 |
| 2023-05-19 | 81.9 (7.62%) | 40033 (60.61%) | 10664 | 26.64 |
| 2023-05-12 | 76.1 (-0.13%) | 24925 (-0.43%) | 5230 | 20.98 |
| 2023-05-05 | 76.2 (3.67%) | 25033 (-46.23%) | 4724 | 18.87 |
| 2023-04-28 | 73.5 (0.41%) | 46552 (15.08%) | 12805 | 27.51 |
| 2023-04-21 | 73.2 (-4.06%) | 40453 (35.09%) | 8148 | 20.14 |
| 2023-04-14 | 76.3 (4.23%) | 29946 (204.68%) | 6668 | 22.27 |
| 2023-04-07 | 73.2 (-0.14%) | 9828 (-71.7%) | 1963 | 19.97 |
| 2023-03-31 | 73.3 (1.38%) | 34728 (55.34%) | 6119 | 17.62 |
| 2023-03-24 | 72.3 (2.55%) | 22355 (-67.19%) | 3656 | 16.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 70.5 (-3.56%) | 68141 (22.1%) | 11410 | 16.74 |
| 2023-03-10 | 73.1 (0.55%) | 55809 (101.02%) | 8276 | 14.83 |
| 2023-03-03 | 72.7 (4.6%) | 27763 (-29.19%) | 5261 | 18.95 |
| 2023-02-24 | 69.5 (-0.86%) | 39208 (94.36%) | 6806 | 17.36 |
| 2023-02-17 | 70.1 (0.86%) | 20173 (-29.52%) | 4922 | 24.4 |
| 2023-02-10 | 69.5 (1.91%) | 28624 (-26.4%) | 5511 | 19.25 |
| 2023-02-03 | 68.2 (3.81%) | 38889 (348.2%) | 8512 | 21.89 |
| 2023-01-17 | 65.7 (0.92%) | 8676 (-72.59%) | 1354 | 15.61 |
| 2023-01-13 | 65.1 (0.62%) | 31649 (133.78%) | 5665 | 17.9 |
| 2023-01-06 | 64.7 (1.41%) | 13538 (-8.0%) | 3000 | 22.16 |
| 2022-12-30 | 63.8 (-0.31%) | 14715 (-87.03%) | 4506 | 30.62 |
| 2022-12-23 | 64.0 (-1.84%) | 113477 (97.15%) | 22189 | 19.55 |
| 2022-12-16 | 65.2 (2.35%) | 57558 (19.22%) | 11578 | 20.12 |
| 2022-12-09 | 63.7 (-2.15%) | 48277 (0.07%) | 10945 | 22.67 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。