| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 113.5 (-1.3%) | 9567 (-36.77%) | 3403 | 35.57 | 0.41% | 2.02% | 6.64% |
| 2025-07-03 | 115.0 (2.68%) | 15130 (149.94%) | 2026 | 13.39 | 0.65% | 2.09% | 6.42% |
| 2025-07-02 | 112.0 (0.45%) | 6053 (-16.35%) | 1506 | 24.88 | 0.26% | 1.93% | 6.2% |
| 2025-07-01 | 111.5 (0.9%) | 7236 (-22.98%) | 2662 | 36.79 | 0.31% | 1.9% | 6.63% |
| 2025-06-30 | 110.5 (-0.9%) | 9395 (-15.68%) | 1750 | 18.63 | 0.4% | 2.02% | 6.69% |
| 2025-06-27 | 111.5 (0.45%) | 11143 (-2.54%) | 3670 | 32.94 | 0.48% | 1.9% | 6.58% |
| 2025-06-26 | 111.0 (1.37%) | 11433 (116.26%) | 3104 | 27.15 | 0.49% | 2.05% | 6.9% |
| 2025-06-25 | 109.5 (0.46%) | 5287 (-47.36%) | 993 | 18.78 | 0.23% | 1.68% | 6.97% |
| 2025-06-24 | 109.0 (2.83%) | 10043 (50.56%) | 2436 | 24.26 | 0.43% | 1.69% | 7.31% |
| 2025-06-23 | 106.0 (-0.93%) | 6670 (-54.12%) | 2419 | 36.27 | 0.28% | 1.48% | 7.23% |
| 2025-06-20 | 107.0 (0.0%) | 14538 (434.24%) | 1674 | 11.51 | 0.62% | 1.35% | 7.23% |
| 2025-06-19 | 107.0 (-1.38%) | 2721 (-51.81%) | 613 | 22.53 | 0.12% | 1.11% | 6.91% |
| 2025-06-18 | 108.5 (0.93%) | 5646 (10.96%) | 1148 | 20.33 | 0.24% | 1.22% | 7.17% |
| 2025-06-17 | 107.5 (-0.92%) | 5088 (38.22%) | 1370 | 26.93 | 0.22% | 1.4% | 7.06% |
| 2025-06-16 | 108.5 (0.0%) | 3681 (-58.03%) | 816 | 22.17 | 0.16% | 1.38% | 7.07% |
| 2025-06-13 | 108.5 (0.93%) | 8772 (60.61%) | 2779 | 31.68 | 0.37% | 1.36% | 7.19% |
| 2025-06-12 | 107.5 (1.42%) | 5462 (-44.17%) | 968 | 17.72 | 0.23% | 1.18% | 6.98% |
| 2025-06-11 | 106.0 (-0.93%) | 9783 (110.03%) | 2949 | 30.14 | 0.42% | 1.37% | 7.03% |
| 2025-06-10 | 107.0 (1.42%) | 4658 (45.74%) | 975 | 20.93 | 0.2% | 1.63% | 6.94% |
| 2025-06-09 | 105.5 (-0.47%) | 3196 (-28.61%) | 743 | 23.25 | 0.14% | 1.8% | 6.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 106.0 (0.0%) | 4476 (-55.06%) | 952 | 21.27 | 0.19% | 1.97% | 7.16% |
| 2025-06-05 | 106.0 (0.0%) | 9961 (-37.54%) | 2598 | 26.08 | 0.43% | 2.56% | 7.21% |
| 2025-06-04 | 106.0 (2.91%) | 15950 (84.81%) | 4051 | 25.4 | 0.68% | 2.7% | 7.07% |
| 2025-06-03 | 103.0 (1.98%) | 8630 (23.06%) | 2238 | 25.93 | 0.37% | 2.58% | 6.83% |
| 2025-06-02 | 101.0 (-0.49%) | 7013 (-62.03%) | 2361 | 33.67 | 0.3% | 2.56% | 6.85% |
| 2025-05-29 | 101.5 (-1.46%) | 18471 (39.53%) | 4345 | 23.52 | 0.79% | 2.55% | 7.14% |
| 2025-05-28 | 103.0 (1.48%) | 13238 (1.32%) | 4232 | 31.97 | 0.57% | 2.06% | 6.66% |
| 2025-05-27 | 101.5 (0.0%) | 13065 (60.83%) | 5693 | 43.57 | 0.56% | 1.87% | 6.41% |
| 2025-05-26 | 101.5 (0.5%) | 8123 (21.39%) | 2295 | 28.25 | 0.35% | 1.45% | 6.02% |
| 2025-05-23 | 101.0 (-1.46%) | 6692 (-4.74%) | 2045 | 30.56 | 0.29% | 1.32% | 5.84% |
| 2025-05-22 | 102.5 (-1.91%) | 7024 (-21.26%) | 2177 | 30.99 | 0.3% | 1.33% | 5.81% |
| 2025-05-21 | 104.5 (3.47%) | 8921 (181.78%) | 2302 | 25.8 | 0.38% | 1.19% | 5.86% |
| 2025-05-20 | 101.0 (0.0%) | 3166 (-38.15%) | 1098 | 34.68 | 0.14% | 1.1% | 5.78% |
| 2025-05-19 | 101.0 (-0.98%) | 5118 (-27.7%) | 2270 | 44.35 | 0.22% | 1.29% | 5.85% |
| 2025-05-16 | 102.0 (-0.97%) | 7080 (89.33%) | 1988 | 28.08 | 0.3% | 1.24% | 5.83% |
| 2025-05-15 | 103.0 (0.0%) | 3739 (-44.14%) | 1118 | 29.9 | 0.16% | 1.32% | 5.85% |
| 2025-05-14 | 103.0 (1.48%) | 6694 (-13.53%) | 1704 | 25.46 | 0.29% | 1.41% | 5.96% |
| 2025-05-13 | 101.5 (0.5%) | 7742 (102.45%) | 1485 | 19.18 | 0.33% | 1.41% | 6.09% |
| 2025-05-12 | 101.0 (0.5%) | 3824 (-57.85%) | 1153 | 30.15 | 0.16% | 1.52% | 6.43% |
| 2025-05-09 | 100.5 (1.62%) | 9072 (57.2%) | 2645 | 29.16 | 0.39% | 1.74% | 7.14% |
| 2025-05-08 | 98.9 (-0.4%) | 5771 (-12.15%) | 1381 | 23.93 | 0.25% | 1.94% | 6.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 99.3 (-0.7%) | 6569 (-36.65%) | 1982 | 30.17 | 0.28% | 2.01% | 7.48% |
| 2025-05-06 | 100.0 (-0.5%) | 10371 (14.45%) | 3990 | 38.47 | 0.44% | 2.04% | 7.96% |
| 2025-05-05 | 100.5 (0.0%) | 9061 (-34.34%) | 2852 | 31.48 | 0.39% | 1.77% | 7.62% |
| 2025-05-02 | 100.5 (4.69%) | 13801 (88.91%) | 4693 | 34.0 | 0.59% | 1.54% | 7.41% |
| 2025-04-30 | 96.0 (2.35%) | 7305 (0.78%) | 1231 | 16.85 | 0.31% | 1.22% | 7.19% |
| 2025-04-29 | 93.8 (0.32%) | 7248 (79.16%) | 1764 | 24.34 | 0.31% | 1.25% | 7.65% |
| 2025-04-28 | 93.5 (1.96%) | 4046 (7.3%) | 760 | 18.78 | 0.17% | 1.24% | 7.97% |
| 2025-04-25 | 91.7 (2.0%) | 3770 (-38.68%) | 1053 | 27.93 | 0.16% | 1.28% | 8.08% |
| 2025-04-24 | 89.9 (0.0%) | 6149 (-23.59%) | 1274 | 20.72 | 0.26% | 1.31% | 8.23% |
| 2025-04-23 | 89.9 (1.24%) | 8047 (15.21%) | 2334 | 29.0 | 0.34% | 1.37% | 8.47% |
| 2025-04-22 | 88.8 (0.0%) | 6985 (40.35%) | 2009 | 28.76 | 0.3% | 1.3% | 8.47% |
| 2025-04-21 | 88.8 (-0.22%) | 4977 (7.21%) | 1310 | 26.32 | 0.21% | 1.42% | 8.87% |
| 2025-04-18 | 89.0 (1.02%) | 4642 (-38.12%) | 1017 | 21.91 | 0.2% | 1.87% | 9.06% |
| 2025-04-17 | 88.1 (-0.79%) | 7502 (18.04%) | 2734 | 36.44 | 0.32% | 2.54% | 9.18% |
| 2025-04-16 | 88.8 (-0.89%) | 6356 (-34.83%) | 2585 | 40.67 | 0.27% | 2.36% | 9.18% |
| 2025-04-15 | 89.6 (2.75%) | 9752 (-37.97%) | 3502 | 35.91 | 0.42% | 2.93% | 9.14% |
| 2025-04-14 | 87.2 (1.87%) | 15722 (-22.71%) | 6770 | 43.06 | 0.67% | 3.28% | 8.98% |
| 2025-04-11 | 85.6 (8.77%) | 20342 (509.28%) | 9361 | 46.02 | 0.87% | 2.7% | 8.62% |
| 2025-04-10 | 78.7 (9.92%) | 3338 (-83.04%) | 5 | 0.15 | 0.14% | 2.02% | 8.03% |
| 2025-04-09 | 71.6 (-6.89%) | 19688 (10.39%) | 6271 | 31.85 | 0.84% | 2.24% | 8.38% |
| 2025-04-08 | 76.9 (-9.95%) | 17834 (711.78%) | 3250 | 18.22 | 0.76% | 2.17% | 7.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 85.4 (-9.92%) | 2197 (-49.1%) | 2 | 0.09 | 0.09% | 2.04% | 7.36% |
| 2025-04-02 | 94.8 (0.53%) | 4316 (-49.4%) | 811 | 18.79 | 0.18% | 2.23% | 7.54% |
| 2025-04-01 | 94.3 (3.74%) | 8529 (-53.0%) | 2648 | 31.05 | 0.36% | 2.36% | 7.68% |
| 2025-03-31 | 90.9 (-7.24%) | 18148 (23.58%) | 5035 | 27.74 | 0.77% | 2.49% | 7.83% |
| 2025-03-28 | 98.0 (-3.45%) | 14685 (123.21%) | 4708 | 32.06 | 0.63% | 2.07% | 7.55% |
| 2025-03-27 | 101.5 (0.0%) | 6579 (-12.1%) | 2396 | 36.42 | 0.28% | 2.14% | 7.93% |
| 2025-03-26 | 101.5 (1.5%) | 7485 (-35.79%) | 2308 | 30.84 | 0.32% | 2.26% | 8.09% |
| 2025-03-25 | 100.0 (-1.48%) | 11656 (43.21%) | 3522 | 30.22 | 0.5% | 2.26% | 8.16% |
| 2025-03-24 | 101.5 (-2.4%) | 8139 (-50.37%) | 2057 | 25.27 | 0.35% | 2.08% | 7.91% |
| 2025-03-21 | 104.0 (1.46%) | 16398 (75.27%) | 2465 | 15.03 | 0.7% | 1.96% | 7.78% |
| 2025-03-20 | 102.5 (-2.84%) | 9356 (25.91%) | 2445 | 26.13 | 0.4% | 1.52% | 7.58% |
| 2025-03-19 | 105.5 (-1.4%) | 7431 (-1.21%) | 1831 | 24.64 | 0.32% | 1.44% | 7.7% |
| 2025-03-18 | 107.0 (0.0%) | 7521 (41.0%) | 2206 | 29.33 | 0.32% | 1.39% | 7.62% |
| 2025-03-17 | 107.0 (1.42%) | 5334 (-10.76%) | 869 | 16.29 | 0.23% | 1.56% | 7.57% |
| 2025-03-14 | 105.5 (0.0%) | 5977 (-19.9%) | 1685 | 28.19 | 0.25% | 1.63% | 7.56% |
| 2025-03-13 | 105.5 (-1.4%) | 7462 (18.22%) | 2229 | 29.87 | 0.32% | 1.66% | 8.13% |
| 2025-03-12 | 107.0 (1.9%) | 6312 (-45.53%) | 1858 | 29.44 | 0.27% | 1.61% | 7.99% |
| 2025-03-11 | 105.0 (-1.41%) | 11590 (65.33%) | 4312 | 37.2 | 0.49% | 1.67% | 7.86% |
| 2025-03-10 | 106.5 (0.0%) | 7010 (6.87%) | 2412 | 34.41 | 0.3% | 1.69% | 7.67% |
| 2025-03-07 | 106.5 (-0.93%) | 6559 (1.97%) | 1711 | 26.09 | 0.28% | 1.89% | 7.56% |
| 2025-03-06 | 107.5 (-1.38%) | 6433 (-15.04%) | 1438 | 22.35 | 0.27% | 2.61% | 7.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 109.0 (0.0%) | 7571 (-37.81%) | 1947 | 25.72 | 0.32% | 2.78% | 7.43% |
| 2025-03-04 | 109.0 (-0.46%) | 12175 (4.82%) | 3923 | 32.22 | 0.52% | 2.84% | 7.32% |
| 2025-03-03 | 109.5 (2.34%) | 11614 (-50.64%) | 2776 | 23.9 | 0.49% | 2.57% | 7.2% |
| 2025-02-27 | 107.0 (-4.46%) | 23529 (125.9%) | 6720 | 28.56 | 1.0% | 2.3% | 7.02% |
| 2025-02-26 | 112.0 (0.45%) | 10415 (16.22%) | 2035 | 19.54 | 0.44% | 1.79% | 6.31% |
| 2025-02-25 | 111.5 (0.0%) | 8962 (54.6%) | 2330 | 26.0 | 0.38% | 1.87% | 6.48% |
| 2025-02-24 | 111.5 (-0.45%) | 5796 (11.44%) | 1546 | 26.67 | 0.25% | 1.72% | 6.42% |
| 2025-02-21 | 112.0 (0.45%) | 5201 (-55.27%) | 773 | 14.86 | 0.22% | 1.75% | 7.09% |
| 2025-02-20 | 111.5 (0.45%) | 11629 (-5.41%) | 2143 | 18.43 | 0.5% | 1.74% | 7.13% |
| 2025-02-19 | 111.0 (-0.45%) | 12294 (124.05%) | 3657 | 29.75 | 0.52% | 2.07% | 6.83% |
| 2025-02-18 | 111.5 (0.45%) | 5487 (-14.06%) | 687 | 12.52 | 0.23% | 1.72% | 6.58% |
| 2025-02-17 | 111.0 (1.83%) | 6385 (27.65%) | 1381 | 21.63 | 0.27% | 1.63% | 6.6% |
| 2025-02-14 | 109.0 (-1.8%) | 5002 (-74.3%) | 996 | 19.91 | 0.21% | 1.66% | 7.09% |
| 2025-02-13 | 111.0 (2.78%) | 19461 (380.8%) | 3219 | 16.54 | 0.83% | 1.63% | 7.1% |
| 2025-02-12 | 108.0 (0.0%) | 4047 (18.62%) | 1023 | 25.28 | 0.17% | 0.97% | 6.48% |
| 2025-02-11 | 108.0 (-0.46%) | 3412 (-51.56%) | 868 | 25.44 | 0.15% | 1.06% | 6.52% |
| 2025-02-10 | 108.5 (0.93%) | 7043 (61.67%) | 1344 | 19.08 | 0.3% | 1.12% | 6.5% |
| 2025-02-07 | 107.5 (-0.92%) | 4356 (10.75%) | 1382 | 31.73 | 0.19% | 1.23% | 6.42% |
| 2025-02-06 | 108.5 (0.0%) | 3934 (-35.49%) | 725 | 18.43 | 0.17% | 1.36% | 6.46% |
| 2025-02-05 | 108.5 (1.88%) | 6098 (24.58%) | 1641 | 26.91 | 0.26% | 1.48% | 6.42% |
| 2025-02-04 | 106.5 (-0.93%) | 4895 (-48.62%) | 1442 | 29.46 | 0.21% | 1.83% | 6.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 107.5 (-1.38%) | 9527 (29.42%) | 3776 | 39.63 | 0.41% | 1.95% | 6.26% |
| 2025-01-22 | 109.0 (1.87%) | 7361 (8.96%) | 1033 | 14.03 | 0.31% | 2.46% | 5.97% |
| 2025-01-21 | 107.0 (-0.93%) | 6756 (-53.34%) | 2135 | 31.6 | 0.29% | 2.4% | 5.83% |
| 2025-01-20 | 108.0 (0.93%) | 14478 (91.32%) | 3973 | 27.44 | 0.62% | 2.31% | 5.76% |
| 2025-01-17 | 107.0 (-0.47%) | 7567 (-64.78%) | 2760 | 36.47 | 0.32% | 1.97% | 5.51% |
| 2025-01-16 | 107.5 (6.44%) | 21484 (249.49%) | 3658 | 17.03 | 0.92% | 1.9% | 5.5% |
| 2025-01-15 | 101.0 (-2.88%) | 6147 (34.62%) | 1848 | 30.06 | 0.26% | 1.75% | 4.81% |
| 2025-01-14 | 104.0 (1.96%) | 4566 (-29.5%) | 1160 | 25.41 | 0.19% | 1.71% | 4.97% |
| 2025-01-13 | 102.0 (-0.97%) | 6477 (10.65%) | 2644 | 40.82 | 0.28% | 1.72% | 4.99% |
| 2025-01-10 | 103.0 (-0.96%) | 5853 (-67.35%) | 2048 | 34.99 | 0.25% | 1.66% | 5.04% |
| 2025-01-09 | 104.0 (2.46%) | 17925 (236.73%) | 3487 | 19.45 | 0.76% | 1.54% | 5.11% |
| 2025-01-08 | 101.5 (0.0%) | 5323 (12.48%) | 831 | 15.61 | 0.23% | 0.99% | 4.6% |
| 2025-01-07 | 101.5 (-0.49%) | 4732 (-6.38%) | 1362 | 28.78 | 0.2% | 0.99% | 4.73% |
| 2025-01-06 | 102.0 (0.99%) | 5055 (66.17%) | 925 | 18.3 | 0.22% | 0.91% | 4.7% |
| 2025-01-03 | 101.0 (0.5%) | 3042 (-39.51%) | 380 | 12.49 | 0.13% | 0.88% | 4.79% |
| 2025-01-02 | 100.5 (1.01%) | 5029 (-7.22%) | 1259 | 25.03 | 0.21% | 0.88% | 5.05% |
| 2024-12-31 | 99.5 (-1.0%) | 5420 (90.77%) | 1444 | 26.64 | 0.23% | 0.78% | 5.29% |
| 2024-12-30 | 100.5 (-0.99%) | 2841 (-32.74%) | 671 | 23.62 | 0.12% | 0.72% | 5.57% |
| 2024-12-27 | 101.5 (-0.49%) | 4224 (36.38%) | 1185 | 28.05 | 0.18% | 0.82% | 5.67% |
| 2024-12-26 | 102.0 (0.99%) | 3097 (9.34%) | 895 | 28.9 | 0.13% | 1.0% | 5.79% |
| 2024-12-25 | 101.0 (0.5%) | 2832 (-27.58%) | 527 | 18.61 | 0.12% | 1.18% | 5.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 100.5 (0.5%) | 3911 (-25.76%) | 696 | 17.8 | 0.17% | 1.3% | 6.13% |
| 2024-12-23 | 100.0 (0.5%) | 5268 (-37.51%) | 969 | 18.39 | 0.22% | 1.55% | 6.28% |
| 2024-12-20 | 99.5 (-0.5%) | 8431 (14.77%) | 2038 | 24.17 | 0.36% | 1.54% | 7.02% |
| 2024-12-19 | 100.0 (-0.5%) | 7347 (33.71%) | 2255 | 30.69 | 0.31% | 1.5% | 7.12% |
| 2024-12-18 | 100.5 (0.7%) | 5494 (-43.53%) | 1364 | 24.83 | 0.23% | 1.51% | 7.03% |
| 2024-12-17 | 99.8 (-0.7%) | 9730 (89.77%) | 1477 | 15.18 | 0.41% | 1.53% | 7.11% |
| 2024-12-16 | 100.5 (-1.47%) | 5127 (-31.71%) | 793 | 15.47 | 0.22% | 1.47% | 6.96% |
| 2024-12-13 | 102.0 (-2.39%) | 7508 (-2.19%) | 1582 | 21.07 | 0.32% | 1.43% | 7.05% |
| 2024-12-12 | 104.5 (1.95%) | 7677 (28.55%) | 876 | 11.41 | 0.33% | 1.41% | 7.3% |
| 2024-12-11 | 102.5 (-0.49%) | 5971 (-27.0%) | 1351 | 22.63 | 0.25% | 1.48% | 7.33% |
| 2024-12-10 | 103.0 (-1.9%) | 8180 (93.95%) | 2352 | 28.75 | 0.35% | 1.68% | 7.41% |
| 2024-12-09 | 105.0 (0.48%) | 4217 (-39.8%) | 1280 | 30.35 | 0.18% | 1.84% | 7.72% |
| 2024-12-06 | 104.5 (0.48%) | 7006 (-24.39%) | 1199 | 17.11 | 0.3% | 1.87% | 8.93% |
| 2024-12-05 | 104.0 (-0.48%) | 9265 (-13.29%) | 3039 | 32.8 | 0.39% | 1.88% | 8.79% |
| 2024-12-04 | 104.5 (-0.95%) | 10686 (-10.93%) | 3046 | 28.5 | 0.46% | 1.76% | 8.55% |
| 2024-12-03 | 105.5 (0.0%) | 11997 (138.65%) | 3494 | 29.12 | 0.51% | 1.62% | 8.46% |
| 2024-12-02 | 105.5 (1.44%) | 5027 (-29.47%) | 1850 | 36.8 | 0.21% | 1.42% | 8.14% |
| 2024-11-29 | 104.0 (0.0%) | 7127 (10.7%) | 2800 | 39.29 | 0.3% | 2.17% | 8.16% |
| 2024-11-28 | 104.0 (-0.48%) | 6438 (-12.45%) | 3134 | 48.68 | 0.27% | 2.33% | 8.49% |
| 2024-11-27 | 104.5 (-2.34%) | 7354 (-1.57%) | 2544 | 34.59 | 0.31% | 2.28% | 8.47% |
| 2024-11-26 | 107.0 (0.94%) | 7471 (-66.96%) | 2168 | 29.02 | 0.32% | 2.28% | 8.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 106.0 (-0.93%) | 22611 (107.25%) | 5140 | 22.73 | 0.96% | 2.23% | 8.21% |
| 2024-11-22 | 107.0 (3.38%) | 10910 (108.41%) | 2879 | 26.39 | 0.46% | 1.57% | 7.36% |
| 2024-11-21 | 103.5 (1.97%) | 5235 (-28.29%) | 1937 | 37.0 | 0.22% | 1.68% | 7.15% |
| 2024-11-20 | 101.5 (-0.98%) | 7300 (17.55%) | 3438 | 47.1 | 0.31% | 1.81% | 7.1% |
| 2024-11-19 | 102.5 (1.99%) | 6210 (-14.81%) | 2054 | 33.08 | 0.26% | 1.84% | 6.97% |
| 2024-11-18 | 100.5 (-0.99%) | 7290 (-45.15%) | 2316 | 31.77 | 0.31% | 2.23% | 6.91% |
| 2024-11-15 | 101.5 (-3.33%) | 13292 (58.03%) | 4298 | 32.34 | 0.57% | 3.31% | 7.07% |
| 2024-11-14 | 105.0 (-1.87%) | 8411 (5.34%) | 3124 | 37.14 | 0.36% | 2.9% | 6.94% |
| 2024-11-13 | 107.0 (1.9%) | 7984 (-48.23%) | 2355 | 29.5 | 0.34% | 2.7% | 6.88% |
| 2024-11-12 | 105.0 (-3.67%) | 15423 (-52.78%) | 5806 | 37.65 | 0.66% | 2.73% | 6.78% |
| 2024-11-11 | 109.0 (3.81%) | 32663 (815.77%) | 8556 | 26.19 | 1.39% | 2.26% | 6.28% |
| 2024-11-08 | 105.0 (0.0%) | 3566 (-5.23%) | 784 | 21.99 | 0.15% | 1.1% | 5.05% |
| 2024-11-07 | 105.0 (-0.47%) | 3763 (-56.06%) | 1336 | 35.5 | 0.16% | 1.58% | 5.14% |
| 2024-11-06 | 105.5 (2.93%) | 8565 (92.76%) | 1505 | 17.57 | 0.36% | 1.68% | 5.27% |
| 2024-11-05 | 102.5 (0.49%) | 4443 (-20.01%) | 1021 | 22.98 | 0.19% | 1.53% | 5.13% |
| 2024-11-04 | 102.0 (0.99%) | 5555 (-62.6%) | 1712 | 30.82 | 0.24% | 1.49% | 5.27% |
| 2024-11-01 | 101.0 (-1.46%) | 14853 (146.72%) | 4538 | 30.55 | 0.63% | 1.37% | 5.28% |
| 2024-10-30 | 102.5 (-0.49%) | 6020 (20.9%) | 2496 | 41.46 | 0.26% | 0.99% | 4.89% |
| 2024-10-29 | 103.0 (-1.44%) | 4979 (36.13%) | 1279 | 25.69 | 0.21% | 0.91% | 4.96% |
| 2024-10-28 | 104.5 (0.48%) | 3658 (36.67%) | 1440 | 39.37 | 0.16% | 0.87% | 5.08% |
| 2024-10-25 | 104.0 (0.97%) | 2676 (-54.43%) | 526 | 19.66 | 0.11% | 0.93% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 103.0 (-0.96%) | 5873 (40.34%) | 1280 | 21.79 | 0.25% | 1.28% | 5.64% |
| 2024-10-23 | 104.0 (-0.95%) | 4185 (1.79%) | 672 | 16.06 | 0.18% | 1.46% | 5.74% |
| 2024-10-22 | 105.0 (-0.94%) | 4111 (-16.19%) | 856 | 20.82 | 0.18% | 1.59% | 6.45% |
| 2024-10-21 | 106.0 (1.44%) | 4905 (-55.5%) | 1258 | 25.65 | 0.21% | 1.66% | 6.73% |
| 2024-10-18 | 104.5 (0.0%) | 11023 (8.64%) | 3506 | 31.81 | 0.47% | 1.6% | 6.87% |
| 2024-10-17 | 104.5 (2.96%) | 10147 (43.92%) | 1644 | 16.2 | 0.43% | 1.29% | 6.5% |
| 2024-10-16 | 101.5 (0.0%) | 7051 (21.7%) | 1892 | 26.83 | 0.3% | 1.11% | 6.37% |
| 2024-10-15 | 101.5 (0.0%) | 5793 (62.87%) | 1225 | 21.15 | 0.25% | 1.09% | 6.38% |
| 2024-10-14 | 101.5 (1.0%) | 3557 (-6.74%) | 528 | 14.84 | 0.15% | 1.07% | 6.47% |
| 2024-10-11 | 100.5 (0.0%) | 3814 (-33.58%) | 1079 | 28.29 | 0.16% | 1.25% | 6.87% |
| 2024-10-09 | 100.5 (0.8%) | 5742 (-14.06%) | 1167 | 20.32 | 0.24% | 1.33% | 6.99% |
| 2024-10-08 | 99.7 (-1.29%) | 6682 (23.72%) | 1702 | 25.47 | 0.28% | 1.33% | 6.97% |
| 2024-10-07 | 101.0 (1.2%) | 5401 (-29.68%) | 1222 | 22.63 | 0.23% | 1.38% | 7.0% |
| 2024-10-04 | 99.8 (-1.67%) | 7680 (33.31%) | 2003 | 26.08 | 0.33% | 1.48% | 7.27% |
| 2024-10-01 | 101.5 (2.01%) | 5761 (1.73%) | 1483 | 25.74 | 0.25% | 1.6% | 7.26% |
| 2024-09-30 | 99.5 (-0.5%) | 5663 (-27.65%) | 1958 | 34.58 | 0.24% | 1.73% | 7.16% |
| 2024-09-27 | 100.0 (0.0%) | 7827 (1.22%) | 1513 | 19.33 | 0.33% | 1.84% | 7.52% |
| 2024-09-26 | 100.0 (-0.5%) | 7733 (-26.14%) | 2049 | 26.5 | 0.33% | 2.4% | 7.56% |
| 2024-09-25 | 100.5 (0.9%) | 10471 (17.41%) | 2303 | 21.99 | 0.45% | 2.52% | 7.46% |
| 2024-09-24 | 99.6 (1.01%) | 8918 (9.05%) | 2693 | 30.2 | 0.38% | 2.42% | 7.16% |
| 2024-09-23 | 98.6 (-0.1%) | 8177 (-60.95%) | 1801 | 22.03 | 0.35% | 2.15% | 7.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 98.7 (-1.79%) | 20940 (96.82%) | 3340 | 15.95 | 0.89% | 2.1% | 6.94% |
| 2024-09-19 | 100.5 (0.0%) | 10639 (30.74%) | 3623 | 34.05 | 0.45% | 1.51% | 6.25% |
| 2024-09-18 | 100.5 (-0.99%) | 8138 (228.21%) | 2924 | 35.93 | 0.35% | 1.4% | 6.03% |
| 2024-09-16 | 101.5 (0.0%) | 2479 (-64.84%) | 712 | 28.72 | 0.11% | 1.6% | 6.05% |
| 2024-09-13 | 101.5 (0.0%) | 7052 (-1.58%) | 2782 | 39.45 | 0.3% | 1.78% | 6.72% |
| 2024-09-12 | 101.5 (1.91%) | 7165 (-10.28%) | 2690 | 37.54 | 0.31% | 1.71% | 7.13% |
| 2024-09-11 | 99.6 (3.0%) | 7985 (-38.53%) | 2352 | 29.46 | 0.34% | 1.72% | 7.26% |
| 2024-09-10 | 96.7 (-4.73%) | 12990 (94.25%) | 4568 | 35.17 | 0.55% | 1.87% | 7.67% |
| 2024-09-09 | 101.5 (-0.49%) | 6687 (26.66%) | 2252 | 33.68 | 0.28% | 1.64% | 7.83% |
| 2024-09-06 | 102.0 (0.49%) | 5279 (-28.73%) | 1826 | 34.59 | 0.22% | 1.5% | 7.86% |
| 2024-09-05 | 101.5 (1.0%) | 7407 (-35.85%) | 2599 | 35.09 | 0.32% | 1.87% | 8.24% |
| 2024-09-04 | 100.5 (-4.29%) | 11546 (53.19%) | 4673 | 40.47 | 0.49% | 1.93% | 8.7% |
| 2024-09-03 | 105.0 (-1.87%) | 7537 (113.75%) | 2863 | 37.99 | 0.32% | 1.67% | 9.04% |
| 2024-09-02 | 107.0 (0.0%) | 3526 (-74.73%) | 946 | 26.83 | 0.15% | 1.5% | 9.7% |
| 2024-08-30 | 107.0 (0.47%) | 13956 (59.34%) | 2439 | 17.48 | 0.59% | 1.57% | 11.19% |
| 2024-08-29 | 106.5 (0.0%) | 8759 (60.95%) | 2973 | 33.94 | 0.37% | 1.26% | 12.74% |
| 2024-08-28 | 106.5 (-0.93%) | 5442 (55.28%) | 1037 | 19.06 | 0.23% | 1.09% | 13.92% |
| 2024-08-27 | 107.5 (0.0%) | 3504 (-31.55%) | 1355 | 38.67 | 0.15% | 1.09% | 14.26% |
| 2024-08-26 | 107.5 (0.0%) | 5120 (-22.98%) | 1690 | 33.01 | 0.22% | 1.3% | 14.98% |
| 2024-08-23 | 107.5 (0.94%) | 6648 (35.56%) | 2422 | 36.43 | 0.28% | 1.86% | 15.42% |
| 2024-08-22 | 106.5 (-0.47%) | 4904 (-7.74%) | 1474 | 30.06 | 0.21% | 2.29% | 15.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 107.0 (0.0%) | 5315 (-38.18%) | 1471 | 27.68 | 0.23% | 2.52% | 16.44% |
| 2024-08-20 | 107.0 (-1.83%) | 8598 (-53.01%) | 1562 | 18.17 | 0.37% | 3.04% | 17.02% |
| 2024-08-19 | 109.0 (0.93%) | 18298 (9.24%) | 3043 | 16.63 | 0.78% | 3.39% | 17.35% |
| 2024-08-16 | 108.0 (0.93%) | 16749 (65.41%) | 2791 | 16.66 | 0.71% | 2.93% | 17.22% |
| 2024-08-15 | 107.0 (-2.28%) | 10126 (-42.75%) | 1673 | 16.52 | 0.43% | 2.81% | 17.27% |
| 2024-08-14 | 109.5 (1.39%) | 17687 (5.57%) | 4386 | 24.8 | 0.75% | 3.16% | 17.42% |
| 2024-08-13 | 108.0 (2.86%) | 16754 (126.15%) | 5813 | 34.7 | 0.71% | 3.24% | 16.96% |
| 2024-08-12 | 105.0 (0.96%) | 7408 (-47.3%) | 2544 | 34.34 | 0.32% | 3.51% | 16.71% |
| 2024-08-09 | 104.0 (1.96%) | 14057 (-23.12%) | 6149 | 43.74 | 0.6% | 4.83% | 17.1% |
| 2024-08-08 | 102.0 (-1.92%) | 18285 (-5.95%) | 8221 | 44.96 | 0.78% | 6.38% | 17.92% |
| 2024-08-07 | 104.0 (5.58%) | 19441 (-16.28%) | 8092 | 41.62 | 0.83% | 7.15% | 17.91% |
| 2024-08-06 | 98.5 (2.71%) | 23223 (-39.36%) | 11499 | 49.52 | 0.99% | 6.9% | 17.99% |
| 2024-08-05 | 95.9 (-9.53%) | 38296 (-24.14%) | 16807 | 43.89 | 1.63% | 6.77% | 18.08% |
| 2024-08-02 | 106.0 (-2.75%) | 50480 (38.61%) | 28233 | 55.93 | 2.15% | 5.8% | 18.32% |
| 2024-08-01 | 109.0 (9.99%) | 36418 (169.43%) | 12957 | 35.58 | 1.55% | 4.47% | 17.17% |
| 2024-07-31 | 99.1 (-0.7%) | 13516 (-33.22%) | 4454 | 32.95 | 0.58% | 3.61% | 16.76% |
| 2024-07-30 | 99.8 (0.0%) | 20240 (31.25%) | 7802 | 38.55 | 0.86% | 3.84% | 17.9% |
| 2024-07-29 | 99.8 (-2.16%) | 15422 (-20.44%) | 5361 | 34.76 | 0.66% | 3.67% | 18.35% |
| 2024-07-26 | 102.0 (-3.77%) | 19383 (19.14%) | 5798 | 29.91 | 0.83% | 3.67% | 19.37% |
| 2024-07-23 | 106.0 (0.0%) | 16269 (-14.09%) | 4739 | 29.13 | 0.69% | 3.61% | 19.58% |
| 2024-07-22 | 106.0 (-3.2%) | 18936 (16.51%) | 5958 | 31.46 | 0.81% | 3.49% | 19.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 109.5 (0.0%) | 16252 (5.99%) | 4171 | 25.66 | 0.69% | 2.98% | 19.25% |
| 2024-07-18 | 109.5 (1.39%) | 15334 (-14.6%) | 4235 | 27.62 | 0.65% | 2.75% | 19.35% |
| 2024-07-17 | 108.0 (-2.7%) | 17956 (33.01%) | 3050 | 16.99 | 0.76% | 2.8% | 19.2% |
| 2024-07-16 | 111.0 (1.83%) | 13500 (94.9%) | 3229 | 23.92 | 0.58% | 3.46% | 19.39% |
| 2024-07-15 | 109.0 (0.0%) | 6926 (-36.08%) | 2159 | 31.17 | 0.3% | 3.65% | 19.51% |
| 2024-07-12 | 109.0 (-0.46%) | 10836 (-34.64%) | 3843 | 35.47 | 0.46% | 4.27% | 19.63% |
| 2024-07-11 | 109.5 (0.46%) | 16578 (-50.47%) | 6452 | 38.92 | 0.71% | 4.88% | 19.65% |
| 2024-07-10 | 109.0 (1.87%) | 33470 (87.22%) | 12616 | 37.69 | 1.43% | 6.05% | 19.5% |
| 2024-07-09 | 107.0 (-0.47%) | 17877 (-16.35%) | 6881 | 38.49 | 0.76% | 5.63% | 18.54% |
| 2024-07-08 | 107.5 (0.47%) | 21372 (-15.65%) | 6814 | 31.88 | 0.91% | 6.0% | 18.67% |
| 2024-07-05 | 107.0 (-4.04%) | 25338 (-42.49%) | 4142 | 16.35 | 1.08% | 6.8% | 18.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 113.5 (1.79%) | 47383 (6.29%) | 11347 | 23.95 |
| 2025-06-27 | 111.5 (4.21%) | 44577 (40.73%) | 12622 | 28.32 |
| 2025-06-20 | 107.0 (-1.38%) | 31676 (-0.61%) | 5621 | 17.75 |
| 2025-06-13 | 108.5 (2.36%) | 31872 (-30.76%) | 8414 | 26.4 |
| 2025-06-06 | 106.0 (4.43%) | 46032 (-12.98%) | 12200 | 26.5 |
| 2025-05-29 | 101.5 (0.5%) | 52899 (71.07%) | 16565 | 31.31 |
| 2025-05-23 | 101.0 (-0.98%) | 30923 (6.34%) | 9892 | 31.99 |
| 2025-05-16 | 102.0 (1.49%) | 29080 (-28.81%) | 7448 | 25.61 |
| 2025-05-09 | 100.5 (0.0%) | 40847 (26.06%) | 12850 | 31.46 |
| 2025-05-02 | 100.5 (9.6%) | 32402 (8.25%) | 8448 | 26.07 |
| 2025-04-25 | 91.7 (3.03%) | 29931 (-31.94%) | 7980 | 26.66 |
| 2025-04-18 | 89.0 (3.97%) | 43976 (-30.64%) | 16608 | 37.77 |
| 2025-04-11 | 85.6 (-9.7%) | 63401 (104.56%) | 18889 | 29.79 |
| 2025-04-02 | 94.8 (-3.27%) | 30994 (-36.15%) | 8494 | 27.41 |
| 2025-03-28 | 98.0 (-5.77%) | 48546 (5.44%) | 14991 | 30.88 |
| 2025-03-21 | 104.0 (-1.42%) | 46042 (20.05%) | 9816 | 21.32 |
| 2025-03-14 | 105.5 (-0.94%) | 38353 (-13.53%) | 12496 | 32.58 |
| 2025-03-07 | 106.5 (-0.47%) | 44354 (-8.93%) | 11795 | 26.59 |
| 2025-02-27 | 107.0 (-4.46%) | 48704 (18.79%) | 12631 | 25.93 |
| 2025-02-21 | 112.0 (2.75%) | 40999 (5.21%) | 8641 | 21.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 109.0 (1.4%) | 38967 (35.24%) | 7450 | 19.12 |
| 2025-02-07 | 107.5 (-1.38%) | 28812 (0.76%) | 8966 | 31.12 |
| 2025-01-22 | 109.0 (1.87%) | 28596 (-38.16%) | 7141 | 24.97 |
| 2025-01-17 | 107.0 (3.88%) | 46243 (18.91%) | 12070 | 26.1 |
| 2025-01-10 | 103.0 (1.98%) | 38890 (381.84%) | 8653 | 22.25 |
| 2025-01-03 | 101.0 (1.51%) | 8071 (-2.3%) | 1639 | 20.31 |
| 2024-12-31 | 99.5 (-1.97%) | 8261 (-57.27%) | 2115 | 25.6 |
| 2024-12-27 | 101.5 (2.01%) | 19334 (-46.49%) | 4272 | 22.1 |
| 2024-12-20 | 99.5 (-2.45%) | 36132 (7.68%) | 7927 | 21.94 |
| 2024-12-13 | 102.0 (-2.39%) | 33556 (-23.71%) | 7441 | 22.17 |
| 2024-12-06 | 104.5 (0.48%) | 43983 (-13.77%) | 12628 | 28.71 |
| 2024-11-29 | 104.0 (-2.8%) | 51004 (38.05%) | 15786 | 30.95 |
| 2024-11-22 | 107.0 (5.42%) | 36947 (-52.49%) | 12624 | 34.17 |
| 2024-11-15 | 101.5 (-3.33%) | 77775 (200.34%) | 24139 | 31.04 |
| 2024-11-08 | 105.0 (3.96%) | 25895 (-12.25%) | 6358 | 24.55 |
| 2024-11-01 | 101.0 (-2.88%) | 29511 (35.67%) | 9753 | 33.05 |
| 2024-10-25 | 104.0 (-0.48%) | 21752 (-42.11%) | 4592 | 21.11 |
| 2024-10-18 | 104.5 (3.98%) | 37574 (73.62%) | 8795 | 23.41 |
| 2024-10-11 | 100.5 (0.7%) | 21641 (13.27%) | 5170 | 23.89 |
| 2024-10-04 | 99.8 (-0.2%) | 19105 (-55.7%) | 5444 | 28.5 |
| 2024-09-27 | 100.0 (1.32%) | 43128 (2.21%) | 10359 | 24.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 98.7 (-2.76%) | 42197 (0.76%) | 10599 | 25.12 |
| 2024-09-13 | 101.5 (-0.49%) | 41881 (18.65%) | 14644 | 34.97 |
| 2024-09-06 | 102.0 (-4.67%) | 35297 (-4.04%) | 12907 | 36.57 |
| 2024-08-30 | 107.0 (-0.47%) | 36783 (-15.95%) | 9494 | 25.81 |
| 2024-08-23 | 107.5 (-0.46%) | 43764 (-36.32%) | 9972 | 22.79 |
| 2024-08-16 | 108.0 (3.85%) | 68726 (-39.34%) | 17207 | 25.04 |
| 2024-08-09 | 104.0 (-1.89%) | 113304 (-16.74%) | 50768 | 44.81 |
| 2024-08-02 | 106.0 (3.92%) | 136077 (149.27%) | 58807 | 43.22 |
| 2024-07-26 | 102.0 (-6.85%) | 54589 (-21.98%) | 16495 | 30.22 |
| 2024-07-19 | 109.5 (0.46%) | 69971 (-30.12%) | 16844 | 24.07 |
| 2024-07-12 | 109.0 (1.87%) | 100134 (-37.31%) | 36606 | 36.56 |
| 2024-07-05 | 107.0 (0.94%) | 159730 (30.92%) | 46930 | 29.38 |
| 2024-06-28 | 106.0 (0.95%) | 122009 (54.75%) | 36063 | 29.56 |
| 2024-06-21 | 105.0 (-2.33%) | 78843 (40.18%) | 24805 | 31.46 |
| 2024-06-14 | 107.5 (0.47%) | 56244 (-47.02%) | 19191 | 34.12 |
| 2024-06-07 | 107.0 (-0.47%) | 106170 (-62.34%) | 40948 | 38.57 |
| 2024-05-31 | 107.5 (-6.11%) | 281934 (17.52%) | 117666 | 41.74 |
| 2024-05-24 | 114.5 (14.5%) | 239897 (161.19%) | 83666 | 34.88 |
| 2024-05-17 | 100.0 (-4.76%) | 91848 (-9.19%) | 29666 | 32.3 |
| 2024-05-10 | 105.0 (5.32%) | 101143 (90.58%) | 27771 | 27.46 |
| 2024-05-03 | 99.7 (-1.29%) | 53072 (-31.76%) | 16575 | 31.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 101.0 (5.1%) | 77773 (-36.73%) | 26082 | 33.54 |
| 2024-04-19 | 96.1 (-6.7%) | 122924 (128.95%) | 40879 | 33.26 |
| 2024-04-12 | 103.0 (-0.96%) | 53689 (-34.9%) | 13052 | 24.31 |
| 2024-04-03 | 104.0 (2.97%) | 82468 (-58.98%) | 25480 | 30.9 |
| 2024-03-29 | 101.0 (-16.87%) | 201064 (-12.33%) | 48053 | 23.9 |
| 2024-03-22 | 121.5 (8.48%) | 229336 (118.25%) | 70611 | 30.79 |
| 2024-03-15 | 112.0 (-1.75%) | 105077 (-3.05%) | 30745 | 29.26 |
| 2024-03-08 | 114.0 (1.33%) | 108387 (0.74%) | 33023 | 30.47 |
| 2024-03-01 | 112.5 (3.69%) | 107586 (50.86%) | 32310 | 30.03 |
| 2024-02-23 | 108.5 (-1.36%) | 71314 (69.78%) | 16986 | 23.82 |
| 2024-02-16 | 110.0 (-2.65%) | 42003 (187.94%) | 10859 | 25.85 |
| 2024-02-05 | 113.0 (1.35%) | 14587 (-73.67%) | 3587 | 24.59 |
| 2024-02-02 | 111.5 (3.72%) | 55401 (-39.08%) | 15715 | 28.37 |
| 2024-01-26 | 107.5 (-2.27%) | 90935 (35.04%) | 29927 | 32.91 |
| 2024-01-19 | 110.0 (2.8%) | 67338 (-8.08%) | 21166 | 31.43 |
| 2024-01-12 | 107.0 (-6.55%) | 73258 (124.75%) | 22916 | 31.28 |
| 2024-01-05 | 114.5 (-2.14%) | 32595 (-31.5%) | 12961 | 39.76 |
| 2023-12-29 | 117.0 (1.3%) | 47584 (-38.78%) | 17483 | 36.74 |
| 2023-12-22 | 115.5 (3.12%) | 77728 (-8.2%) | 24625 | 31.68 |
| 2023-12-15 | 112.0 (-0.88%) | 84674 (40.99%) | 32967 | 38.93 |
| 2023-12-08 | 113.0 (4.63%) | 60054 (-39.68%) | 19314 | 32.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 108.0 (0.47%) | 99556 (10.43%) | 29497 | 29.63 |
| 2023-11-24 | 107.5 (-1.83%) | 90150 (14.39%) | 31368 | 34.8 |
| 2023-11-17 | 109.5 (-2.67%) | 78811 (-13.22%) | 28972 | 36.76 |
| 2023-11-10 | 112.5 (3.21%) | 90812 (-35.26%) | 35238 | 38.8 |
| 2023-11-03 | 109.0 (0.46%) | 140270 (58.63%) | 57961 | 41.32 |
| 2023-10-27 | 108.5 (0.46%) | 88424 (-35.85%) | 32081 | 36.28 |
| 2023-10-20 | 108.0 (-6.49%) | 137843 (66.45%) | 62336 | 45.22 |
| 2023-10-13 | 115.5 (-3.35%) | 82813 (-15.77%) | 33075 | 39.94 |
| 2023-10-06 | 119.5 (-1.65%) | 98315 (54.1%) | 43370 | 44.11 |
| 2023-09-28 | 121.5 (1.25%) | 63801 (-46.2%) | 29352 | 46.01 |
| 2023-09-22 | 120.0 (-4.76%) | 118591 (-33.0%) | 52027 | 43.87 |
| 2023-09-15 | 126.0 (-6.32%) | 176993 (48.27%) | 63583 | 35.92 |
| 2023-09-08 | 134.5 (0.0%) | 119375 (-28.6%) | 56898 | 47.66 |
| 2023-09-01 | 134.5 (-7.24%) | 167204 (-32.04%) | 73441 | 43.92 |
| 2023-08-25 | 145.0 (-0.68%) | 246040 (13.16%) | 132838 | 53.99 |
| 2023-08-18 | 146.0 (6.57%) | 217430 (-37.79%) | 95338 | 43.85 |
| 2023-08-11 | 137.0 (-2.14%) | 349505 (-36.0%) | 212242 | 60.73 |
| 2023-08-04 | 140.0 (-12.23%) | 546084 (14.7%) | 330354 | 60.5 |
| 2023-07-28 | 159.5 (9.25%) | 476078 (23.66%) | 272644 | 57.27 |
| 2023-07-21 | 146.0 (1.39%) | 384974 (-8.17%) | 227607 | 59.12 |
| 2023-07-14 | 144.0 (29.73%) | 419228 (88.64%) | 248017 | 59.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 111.0 (7.25%) | 222239 (151.45%) | 96739 | 43.53 |
| 2023-06-30 | 103.5 (-1.43%) | 88381 (-8.88%) | 30034 | 33.98 |
| 2023-06-21 | 105.0 (0.0%) | 96990 (-46.49%) | 32829 | 33.85 |
| 2023-06-16 | 105.0 (7.58%) | 181259 (103.33%) | 66808 | 36.86 |
| 2023-06-09 | 97.6 (8.69%) | 89144 (-12.72%) | 24892 | 27.92 |
| 2023-06-02 | 89.8 (7.8%) | 102132 (105.71%) | 22209 | 21.75 |
| 2023-05-26 | 83.3 (1.71%) | 49648 (24.02%) | 12548 | 25.27 |
| 2023-05-19 | 81.9 (7.62%) | 40033 (60.61%) | 10664 | 26.64 |
| 2023-05-12 | 76.1 (-0.13%) | 24925 (-0.43%) | 5230 | 20.98 |
| 2023-05-05 | 76.2 (3.67%) | 25033 (-46.23%) | 4724 | 18.87 |
| 2023-04-28 | 73.5 (0.41%) | 46552 (15.08%) | 12805 | 27.51 |
| 2023-04-21 | 73.2 (-4.06%) | 40453 (35.09%) | 8148 | 20.14 |
| 2023-04-14 | 76.3 (4.23%) | 29946 (204.68%) | 6668 | 22.27 |
| 2023-04-07 | 73.2 (-0.14%) | 9828 (-71.7%) | 1963 | 19.97 |
| 2023-03-31 | 73.3 (1.38%) | 34728 (55.34%) | 6119 | 17.62 |
| 2023-03-24 | 72.3 (2.55%) | 22355 (-67.19%) | 3656 | 16.35 |
| 2023-03-17 | 70.5 (-3.56%) | 68141 (22.1%) | 11410 | 16.74 |
| 2023-03-10 | 73.1 (0.55%) | 55809 (101.02%) | 8276 | 14.83 |
| 2023-03-03 | 72.7 (4.6%) | 27763 (-29.19%) | 5261 | 18.95 |
| 2023-02-24 | 69.5 (-0.86%) | 39208 (94.36%) | 6806 | 17.36 |
| 2023-02-17 | 70.1 (0.86%) | 20173 (-29.52%) | 4922 | 24.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 69.5 (1.91%) | 28624 (-26.4%) | 5511 | 19.25 |
| 2023-02-03 | 68.2 (3.81%) | 38889 (348.2%) | 8512 | 21.89 |
| 2023-01-17 | 65.7 (0.92%) | 8676 (-72.59%) | 1354 | 15.61 |
| 2023-01-13 | 65.1 (0.62%) | 31649 (133.78%) | 5665 | 17.9 |
| 2023-01-06 | 64.7 (1.41%) | 13538 (-8.0%) | 3000 | 22.16 |
| 2022-12-30 | 63.8 (-0.31%) | 14715 (-87.03%) | 4506 | 30.62 |
| 2022-12-23 | 64.0 (-1.84%) | 113477 (97.15%) | 22189 | 19.55 |
| 2022-12-16 | 65.2 (2.35%) | 57558 (19.22%) | 11578 | 20.12 |
| 2022-12-09 | 63.7 (-2.15%) | 48277 (0.07%) | 10945 | 22.67 |
| 2022-12-02 | 65.1 (0.93%) | 48244 (9.64%) | 8285 | 17.17 |
| 2022-11-25 | 64.5 (-4.3%) | 44004 (27.0%) | 10235 | 23.26 |
| 2022-11-18 | 67.4 (2.28%) | 34649 (31.68%) | 10662 | 30.77 |
| 2022-11-11 | 65.9 (-0.75%) | 26314 (-11.39%) | 6766 | 25.71 |
| 2022-11-04 | 66.4 (3.43%) | 29698 (-6.22%) | 7631 | 25.7 |
| 2022-10-28 | 64.2 (-1.98%) | 31668 (-49.86%) | 9238 | 29.17 |
| 2022-10-21 | 65.5 (3.31%) | 63166 (100.22%) | 18805 | 29.77 |
| 2022-10-14 | 63.4 (-3.21%) | 31548 (2.02%) | 9230 | 29.26 |
| 2022-10-07 | 65.5 (2.66%) | 30924 (-15.84%) | 6846 | 22.14 |
| 2022-09-30 | 63.8 (-3.77%) | 36744 (-24.99%) | 9863 | 26.84 |
| 2022-09-23 | 66.3 (-2.64%) | 48984 (22.52%) | 15338 | 31.31 |
| 2022-09-16 | 68.1 (-0.87%) | 39979 (40.8%) | 8174 | 20.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 68.7 (4.73%) | 28393 (-2.39%) | 6729 | 23.7 |
| 2022-09-02 | 65.6 (0.77%) | 29089 (6.85%) | 7113 | 24.45 |
| 2022-08-26 | 65.1 (-3.84%) | 27223 (-17.95%) | 5425 | 19.93 |
| 2022-08-19 | 67.7 (-2.17%) | 33180 (-9.38%) | 4616 | 13.91 |
| 2022-08-12 | 69.2 (4.06%) | 36615 (18.64%) | 5390 | 14.72 |
| 2022-08-05 | 66.5 (1.84%) | 30861 (6.58%) | 5140 | 16.66 |
| 2022-07-29 | 65.3 (4.31%) | 28956 (-47.63%) | 7196 | 24.85 |
| 2022-07-22 | 62.6 (8.87%) | 55296 (197.84%) | 21987 | 39.76 |
| 2022-07-15 | 57.5 (0.52%) | 18566 (-26.35%) | 5301 | 28.55 |
| 2022-07-08 | 57.2 (0.35%) | 25209 (-24.31%) | 7650 | 30.35 |
| 2022-07-01 | 57.0 (0.35%) | 33306 (-23.16%) | 6714 | 20.16 |
| 2022-06-24 | 56.8 (-3.89%) | 43342 (50.16%) | 7457 | 17.21 |
| 2022-06-17 | 59.1 (-5.29%) | 28863 (29.23%) | 6219 | 21.55 |
| 2022-06-10 | 62.4 (-0.79%) | 22335 (-54.97%) | 5348 | 23.94 |
| 2022-06-02 | 62.9 (1.62%) | 49599 (85.88%) | 7188 | 14.49 |
| 2022-05-27 | 61.9 (-1.59%) | 26683 (-4.07%) | 7442 | 27.89 |
| 2022-05-20 | 62.9 (0.8%) | 27816 (-6.29%) | 6686 | 24.04 |
| 2022-05-13 | 62.4 (-3.7%) | 29684 (118.38%) | 8720 | 29.38 |
| 2022-05-06 | 64.8 (-0.31%) | 13592 (-60.49%) | 3371 | 24.8 |
| 2022-04-29 | 65.0 (-4.41%) | 34402 (-26.0%) | 8071 | 23.46 |
| 2022-04-22 | 68.0 (0.59%) | 46489 (228.35%) | 11938 | 25.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 67.6 (0.0%) | 14158 (22.02%) | 2879 | 20.33 |
| 2022-04-08 | 67.6 (-1.02%) | 11603 (-41.16%) | 2006 | 17.29 |
| 2022-04-01 | 68.3 (0.74%) | 19719 (-5.05%) | 2737 | 13.88 |
| 2022-03-25 | 67.8 (3.51%) | 20767 (-60.74%) | 3117 | 15.01 |
| 2022-03-18 | 65.5 (-7.22%) | 52892 (59.86%) | 5791 | 10.95 |
| 2022-03-11 | 70.6 (1.44%) | 33085 (56.48%) | 6948 | 21.0 |
| 2022-03-04 | 69.6 (1.75%) | 21144 (-52.18%) | 4579 | 21.66 |
| 2022-02-25 | 68.4 (0.29%) | 44218 (-2.1%) | 10747 | 24.3 |
| 2022-02-18 | 68.2 (1.04%) | 45167 (-16.58%) | 11839 | 26.21 |
| 2022-02-11 | 67.5 (6.3%) | 54143 (272.76%) | 14351 | 26.51 |
| 2022-01-26 | 63.5 (-0.31%) | 14525 (-30.84%) | 3192 | 21.98 |
| 2022-01-21 | 63.7 (-0.16%) | 21001 (46.33%) | 3823 | 18.2 |
| 2022-01-14 | 63.8 (0.16%) | 14352 (-35.33%) | 2741 | 19.1 |
| 2022-01-07 | 63.7 (-0.16%) | 22192 (72.6%) | 4101 | 18.48 |
