1907 永豐餘
- EPS 年複合成長率: 26.4% (110-106)
- 營業利益年複合成長率: 22.03% (110-106)
- 本益比: 9.2
- 本益成長比: 0.418
- 總報酬本益比: 2.879
- 近四季EPS總合: 2.89 (0.15,0.39,0.78,1.02)
- 融資餘額佔股本比例:1.03%
- 融資使用率: 4.1%
- 近期收盤價: 26.6 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
永豐餘 | -24.0% | 21.0% | 134.0% | 20.0% | -19.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
26.6 | -13.8% | 22.93 | 26.37 | -0.86% | -45.26% | 14.56 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.28 | 20.46 | 16.80 | 15.29 | 17.98 | 16.60 | 16.77 | 15.43 | 14.06 | 17.45 |
營業利益率 | 9.39 | 7.65 | 4.00 | 3.09 | 4.43 | 1.76 | 2.65 | 1.03 | -0.12 | 3.79 |
折舊負擔比率 | 4.81 | 5.91 | 5.44 | 4.97 | 5.18 | 5.35 | 5.27 | 5.08 | 4.97 | 3.43 |
稅前淨利率 | 11.45 | 11.44 | 4.76 | 3.83 | 4.25 | 1.52 | 2.56 | 2.05 | 1.85 | 11.76 |
股東權益報酬率 | 12.51 | 12.11 | 5.44 | 4.33 | 5.01 | 1.28 | 2.49 | 1.85 | 1.31 | 15.73 |
資產報酬率 | 6.30 | 5.85 | 2.84 | 2.41 | 2.60 | 1.19 | 1.70 | 1.49 | 1.16 | 7.69 |
本業收入比 | 81.99 | 66.89 | 84.11 | 80.66 | 104.26 | 115.66 | 103.63 | 50.48 | -6.66 | 32.22 |
業外獲益比 | 18.01 | 33.11 | 15.89 | 19.34 | -4.26 | -15.66 | -3.63 | 49.52 | 106.57 | 67.80 |
無形資產佔淨值比 | 0.35 | 0.39 | 0.42 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.84 | 15.17 | 19.25 | 25.48 | 24.93 | 22.35 | 20.38 | 18.94 | 19.73 | 17.89 | 16.24 | 17.79 | 15.14 | 15.35 | 15.59 | 16.31 | 13.79 | 17.79 | 17.35 | 0.00 |
營業利益率 | 2.18 | 3.51 | 6.81 | 14.03 | 12.85 | 9.32 | 8.01 | 7.11 | 5.66 | 4.30 | 3.56 | 5.97 | 1.99 | 2.43 | 3.84 | 4.52 | 1.44 | 4.26 | 4.20 | 0.00 |
稅前淨利率 | 3.12 | 4.77 | 11.79 | 15.68 | 13.46 | 10.40 | 17.71 | 11.24 | 5.71 | 3.68 | 8.05 | 4.99 | 2.07 | 2.31 | 6.16 | 4.70 | 1.96 | 2.53 | 7.83 | 0.00 |
本業收入比 | 69.63 | 73.64 | 57.78 | 89.45 | 95.47 | 89.61 | 45.19 | 63.28 | 99.13 | 116.85 | 44.21 | 119.77 | 95.83 | 105.31 | 62.31 | 96.20 | 73.14 | 168.72 | 53.69 | 101.89 |
業外獲益比 | 30.37 | 26.36 | 42.18 | 10.55 | 4.57 | 10.39 | 54.81 | 36.77 | 0.87 | -16.85 | 55.79 | -19.77 | 4.17 | -5.31 | 37.69 | 3.80 | 26.57 | -68.72 | 46.31 | -1.89 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 8684 | 8068 | 10541 | 4943 | 4382 | 5195 | 4499 | 2450 | 1365 | 3508 |
自由現金流量(百萬) | 1291 | 4321 | 6692 | 2705 | -1185 | 436 | -1034 | -4691 | -5293 | -2408 |
稅後淨利(百萬) | 5204 | 5209 | 2286 | 1440 | 1607 | 126 | 502 | 595 | 611 | 3283 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1759 | 1501 | 3339 | 2368 | 1476 | 2646 | 3729 | 1027 | 666 | 3532 | 3217 | 1589 | 2204 | 2538 | 1133 | 214 | 1059 | 1460 | 1012 | 1253 |
自由現金流量(百萬) | 1114 | 78 | 2263 | 853 | -1902 | 2319 | 1780 | 652 | -430 | 1337 | 2795 | 1773 | 788 | 1839 | 1228 | -222 | -139 | 91 | 603 | -421 |
稅後淨利(百萬) | 244 | 649 | 1301 | 1696 | 1558 | 1092 | 2215 | 1267 | 635 | 446 | 1179 | 539 | 121 | 100 | 793 | 437 | 110 | 84 | 1068 | 499 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 85299 | 73235 | 74760 | 76440 | 66770 | 63354 | 63580 | 60896 | 56733 | 53960 |
營業利益(百萬) | 8011 | 5603 | 2991 | 2360 | 2960 | 1115 | 1686 | 630 | -70 | 2044 |
稅後淨利(百萬) | 5204 | 5209 | 2286 | 1440 | 1607 | 126 | 502 | 595 | 611 | 3283 |
EPS(完全稀釋) | 3.13 | 3.14 | 1.38 | 0.87 | 0.97 | 0.08 | 0.30 | 0.36 | 0.37 | 0.00 |
營收成長率(%) | 16.47 | -2.04 | -2.20 | 14.48 | 5.39 | -0.36 | 4.41 | 7.34 | 5.14 | N/A |
營業利益成長率(%) | 42.98 | 87.33 | 26.74 | -20.27 | 165.47 | -33.87 | 167.62 | N/A | N/A | N/A |
稅後淨利成長率(%) | -0.10 | 127.87 | 58.75 | -10.39 | 1175.40 | -74.90 | -15.63 | -2.62 | -81.39 | N/A |
EPS成長率(%) | -0.32 | 127.54 | 58.62 | -10.31 | 1112.50 | -73.33 | -16.67 | -2.70 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 19816 | 21648 | 19786 | 22550 | 21314 | 20908 | 18789 | 17346 | 16192 | 19340 | 19096 | 18959 | 17366 | 19595 | 19989 | 19036 | 17819 | 17963 | 17466 | 15831 |
營業利益(百萬) | 431 | 760 | 1348 | 3164 | 2739 | 1949 | 1504 | 1234 | 916 | 832 | 680 | 1133 | 345 | 476 | 767 | 860 | 256 | 766 | 734 | 863 |
稅後淨利(百萬) | 244 | 649 | 1301 | 1696 | 1558 | 1092 | 2215 | 1267 | 635 | 446 | 1179 | 539 | 121 | 100 | 793 | 437 | 110 | 84 | 1068 | 499 |
EPS(完全稀釋) | 0.15 | 0.39 | 0.78 | 1.02 | 0.94 | 0.66 | 1.33 | 0.77 | 0.38 | 0.27 | 0.71 | 0.32 | 0.07 | 0.06 | 0.48 | 0.26 | 0.07 | 0.05 | 0.64 | 0.30 |
去年同期營收成長率(%) | -7.03 | 3.54 | 5.31 | 30.00 | 31.63 | 8.11 | -1.61 | -8.51 | -6.76 | -1.30 | -4.47 | -0.40 | -2.54 | 9.09 | 14.45 | 20.25 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | -1.75 | 4.42 | 17.66 | 30.81 | 19.87 | 3.25 | -5.06 | -7.63 | -4.03 | -2.88 | -2.44 | -1.47 | 3.27 | 11.77 | 17.35 | - | - | - | - | - |
去年同期EPS成長率(%) | -84.04 | -40.91 | -41.35 | 32.47 | 147.37 | 144.44 | 87.32 | 140.62 | 442.86 | 350.00 | 47.92 | 23.08 | 0.00 | 20.00 | -25.00 | -13.33 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -62.48 | -41.13 | -4.44 | 89.92 | 145.91 | 115.88 | 113.97 | 291.74 | 396.43 | 198.96 | 35.50 | 11.54 | 10.00 | -2.50 | -19.16 | - | - | - | - | - |
較上季營收成長率(%) | -8.46 | 9.41 | -12.26 | 5.80 | 1.94 | 11.28 | 8.32 | 7.13 | -16.28 | 1.28 | 0.72 | 9.17 | -11.38 | -1.97 | 5.01 | 6.83 | -0.80 | 2.85 | 10.33 | - |
較上季EPS成長率(%) | -61.54 | -50.00 | -23.53 | 8.51 | 42.42 | -50.38 | 72.73 | 102.63 | 40.74 | -61.97 | 121.87 | 357.14 | 16.67 | -87.50 | 84.62 | 271.43 | 40.00 | -92.19 | 113.33 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -14.92 | -14.81 | -9.02 | 2019/12 | 3.89 | 5.35 | -2.2 |
2022/3 | 36.72 | -4.36 | -7.03 | 2019/11 | 3.27 | -2.67 | -2.89 |
2022/1~2 | -24.61 | -8.53 | -8.53 | 2019/10 | -0.59 | -6.42 | -2.91 |
2021/12 | 5.55 | 0.25 | 16.12 | 2019/9 | -2.45 | -3.0 | -2.5 |
2021/11 | 0.66 | 2.77 | 17.92 | 2019/8 | 0.21 | -8.48 | -2.44 |
2021/10 | 1.27 | 4.59 | 19.69 | 2019/7 | 1.15 | -1.59 | -1.46 |
2021/9 | 18.78 | 4.94 | 21.64 | 2019/6 | 0.25 | -5.03 | -1.43 |
2021/8 | -15.75 | -4.52 | 24.06 | 2019/5 | 0.23 | -0.13 | -0.64 |
2021/7 | -6.73 | 15.75 | 28.5 | 2019/4 | -1.63 | 4.42 | -0.77 |
2021/6 | -3.89 | 35.4 | 30.79 | 2019/3 | 43.08 | -7.02 | -2.54 |
2021/5 | 5.98 | 39.93 | 29.88 | 2019/1~2 | -30.85 | 0.28 | 0.28 |
2021/4 | -4.48 | 16.51 | 27.4 | 2018/12 | -4.02 | 5.65 | 14.49 |
2021/3 | 29.53 | 21.69 | 31.63 | 2018/11 | -0.71 | 11.72 | 15.37 |
2021/1~2 | -23.35 | 37.97 | 37.96 | 2018/10 | 3.04 | 10.07 | 15.76 |
2020/12 | 8.2 | 11.87 | -1.74 | 2018/9 | -7.96 | 4.18 | 16.46 |
2020/11 | 2.44 | 7.41 | -3.08 | 2018/8 | 7.76 | 14.07 | 18.25 |
2020/10 | 1.62 | 8.28 | -4.18 | 2018/7 | -2.38 | 27.33 | 18.96 |
2020/9 | 8.06 | 5.92 | -5.58 | 2018/6 | 5.42 | 22.47 | 17.59 |
2020/8 | 2.13 | -4.38 | -7.04 | 2018/5 | 4.81 | 12.94 | 16.57 |
2020/7 | 9.1 | -6.18 | -7.45 | 2018/4 | -12.41 | 26.25 | 17.57 |
2020/6 | -0.67 | -13.01 | -7.67 | 2018/3 | 51.24 | 22.23 | 14.89 |
2020/5 | -11.75 | -12.2 | -6.54 | 2018/1~2 | -28.44 | 10.7 | 10.69 |
2020/4 | -0.23 | -0.27 | -5.03 | 2017/12 | 1.48 | -2.86 | 5.39 |
2020/3 | 28.38 | -1.67 | -6.76 | 2017/11 | -2.18 | 2.37 | 6.28 |
2020/1~2 | -1.46 | -9.74 | -9.73 | 2017/10 | -2.47 | 21.12 | 6.72 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
619.0 | 2869.0 | -78.42 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1032.0 | 2175.0 | -52.55 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
2333.0 | 3328.0 | -29.89 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.15 | 0.39 | -0.615 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.18 | 4.90 | 4.98 | 5.06 | 4.79 | 4.57 | 4.56 | 4.92 | 5.06 | 5.07 |
存貨周轉率 | 6.47 | 6.24 | 5.99 | 6.36 | 6.27 | 5.85 | 5.55 | 5.65 | 5.55 | 5.75 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.17 | 1.28 | 1.19 | 1.37 | 1.37 | 1.41 | 1.38 | 1.31 | 1.15 | 1.30 | 1.26 | 1.28 | 1.16 | 1.27 | 1.29 | 1.29 | 1.24 | 1.23 | 1.25 | 1.19 |
存貨周轉率 | 1.48 | 1.60 | 1.47 | 1.68 | 1.71 | 1.74 | 1.54 | 1.43 | 1.33 | 1.62 | 1.57 | 1.48 | 1.35 | 1.47 | 1.53 | 1.60 | 1.67 | 1.62 | 1.62 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.52 | 0.53 | 0.58 | 0.60 | 0.61 | 0.62 | 0.60 | 0.56 | 0.57 | 0.53 |
金融負債(百萬) | 46024 | 43188 | 48088 | 52044 | 51836 | 51616 | 50132 | 47759 | 41693 | 30873 |
營收淨額(百萬) | 85299 | 73235 | 74760 | 76440 | 66770 | 63354 | 63580 | 60896 | 56733 | 53960 |
利息保障倍數 | 18.99 | 13.02 | 4.82 | 3.87 | 4.06 | 2.03 | 2.82 | 2.43 | 2.59 | 11.92 |
長期銀行借款占稅後淨利比 | 5.10 | 5.20 | 12.86 | 23.34 | 19.89 | 279.15 | 55.78 | 46.41 | 32.73 | 3.65 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 85299 | 73235 | 74760 | 76440 | 66770 | 63354 | 63580 | 60896 | 56733 | 53960 |
推銷費用(百萬) | 5719 | 5256 | 5407 | 5091 | 4863 | 5409 | 5114 | 5181 | 4970 | 4475 |
管理費用(百萬) | 3816 | 3687 | 3813 | 3979 | 3957 | 3850 | 3716 | 3493 | 2979 | 2777 |
研發費(百萬) | 608 | 435 | 351 | 255 | 226 | 141 | 148 | 123 | 109 | 86 |
推銷費用率(%) | 6.70 | 7.18 | 7.23 | 6.66 | 7.28 | 8.54 | 8.04 | 8.51 | 8.76 | 8.29 |
管理費用率(%) | 4.47 | 5.03 | 5.10 | 5.21 | 5.93 | 6.08 | 5.84 | 5.74 | 5.25 | 5.15 |
研發費用率(%) | 0.71 | 0.59 | 0.47 | 0.33 | 0.34 | 0.22 | 0.23 | 0.20 | 0.19 | 0.16 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 19816 | 21648 | 19786 | 22550 | 21314 | 20908 | 18789 | 17346 | 16192 | 19340 | 19096 | 18959 | 17366 | 19595 | 19989 | 19036 | 17819 | 17963 | 17466 | 15831 |
推銷費用(百萬) | 1428 | 1469 | 1344 | 1458 | 1448 | 1516 | 1270 | 1127 | 1343 | 1424 | 1392 | 1287 | 1304 | 1345 | 1287 | 1241 | 1218 | 1292 | 1239 | 1161 |
管理費用(百萬) | 930 | 930 | 982 | 940 | 964 | 1008 | 965 | 855 | 860 | 1116 | 929 | 860 | 908 | 1117 | 992 | 942 | 927 | 1073 | 982 | 958 |
研發費(百萬) | 152 | 125 | 135 | 184 | 163 | 199 | 90 | 70 | 76 | 87 | 99 | 93 | 72 | 71 | 69 | 60 | 55 | 65 | 76 | 48 |
推銷費用率(%) | 7.21 | 6.79 | 6.79 | 6.47 | 6.79 | 7.25 | 6.76 | 6.50 | 8.29 | 7.36 | 7.29 | 6.79 | 7.51 | 6.86 | 6.44 | 6.52 | 6.84 | 7.19 | 7.09 | 7.33 |
管理費用率(%) | 4.69 | 4.30 | 4.96 | 4.17 | 4.52 | 4.82 | 5.14 | 4.93 | 5.31 | 5.77 | 4.86 | 4.54 | 5.23 | 5.70 | 4.96 | 4.95 | 5.20 | 5.97 | 5.62 | 6.05 |
研發費用率(%) | 0.77 | 0.58 | 0.68 | 0.82 | 0.76 | 0.95 | 0.48 | 0.40 | 0.47 | 0.45 | 0.52 | 0.49 | 0.41 | 0.36 | 0.35 | 0.32 | 0.31 | 0.36 | 0.44 | 0.30 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1907-永豐餘 | O | O | O | X | O | O | O | X | X | X |
45年 | 166.04億 | 18.34% | 52.01% | 0.0% | 50.07% | 8967百萬 | 2.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 26.6 | 4.10% |
2022-05-23 | 26.95 | 4.08% |
2022-05-20 | 26.85 | 4.07% |
2022-05-19 | 26.45 | 4.06% |
2022-05-18 | 27.05 | 3.85% |
2022-05-17 | 26.35 | 3.58% |
2022-05-16 | 26.25 | 3.59% |
2022-05-13 | 28.35 | 3.50% |
2022-05-12 | 28.3 | 3.53% |
2022-05-11 | 29.8 | 3.61% |
2022-05-10 | 30.75 | 3.73% |
2022-05-09 | 30.55 | 3.74% |
2022-05-06 | 31.1 | 3.75% |
2022-05-05 | 31.75 | 3.77% |
2022-05-04 | 31.85 | 3.78% |
2022-05-03 | 32.45 | 3.78% |
2022-04-29 | 31.25 | 3.69% |
2022-04-28 | 31.25 | 3.70% |
2022-04-27 | 31.05 | 3.70% |
2022-04-26 | 31.95 | 3.67% |
2022-04-25 | 31.8 | 3.67% |
2022-04-22 | 32.7 | 3.66% |
2022-04-21 | 32.95 | 3.66% |
2022-04-20 | 32.5 | 3.65% |
2022-04-19 | 32.7 | 3.66% |
2022-04-18 | 32.25 | 3.69% |
2022-04-15 | 32.2 | 3.74% |
2022-04-14 | 32.4 | 3.79% |
2022-04-13 | 32.45 | 3.78% |
2022-04-12 | 32.15 | 3.78% |
2022-04-11 | 32.6 | 3.74% |
2022-04-08 | 33.05 | 3.76% |
2022-04-07 | 33.0 | 3.79% |
2022-04-06 | 33.65 | 3.80% |
2022-04-01 | 34.0 | 3.80% |
2022-03-31 | 34.2 | 3.80% |
2022-03-30 | 34.1 | 3.81% |
2022-03-29 | 34.1 | 3.79% |
2022-03-28 | 33.9 | 3.80% |
2022-03-25 | 33.4 | 3.86% |
2022-03-24 | 33.4 | 3.88% |
2022-03-23 | 33.3 | 3.89% |
2022-03-22 | 33.3 | 3.90% |
2022-03-21 | 33.25 | 3.90% |
2022-03-18 | 32.6 | 3.92% |
2022-03-17 | 32.4 | 3.92% |
2022-03-16 | 32.1 | 3.89% |
2022-03-15 | 33.1 | 3.81% |
2022-03-14 | 33.85 | 3.79% |
2022-03-11 | 33.3 | 3.82% |
2022-03-10 | 33.4 | 3.84% |
2022-03-09 | 32.4 | 3.82% |
2022-03-08 | 32.0 | 3.81% |
2022-03-07 | 32.95 | 3.82% |
2022-03-04 | 33.9 | 3.83% |
2022-03-03 | 34.1 | 3.84% |
2022-03-02 | 34.05 | 3.90% |
2022-03-01 | 34.0 | 3.89% |
2022-02-25 | 33.6 | 3.93% |
2022-02-24 | 34.2 | 3.88% |
2022-02-23 | 34.75 | 3.89% |
2022-02-22 | 34.75 | 3.90% |
2022-02-21 | 35.4 | 3.90% |
2022-02-18 | 34.9 | 3.87% |
2022-02-17 | 34.8 | 3.88% |
2022-02-16 | 34.65 | 3.91% |
2022-02-15 | 34.45 | 3.92% |
2022-02-14 | 34.5 | 3.91% |
2022-02-11 | 35.0 | 3.94% |
2022-02-10 | 35.3 | 3.96% |
2022-02-09 | 34.8 | 3.87% |
2022-02-08 | 34.4 | 3.89% |
2022-02-07 | 34.4 | 3.92% |
2022-01-26 | 32.85 | 3.80% |
2022-01-25 | 32.7 | 3.81% |
2022-01-24 | 33.4 | 3.84% |
2022-01-21 | 33.4 | 3.87% |
2022-01-20 | 34.15 | 3.91% |
2022-01-19 | 33.9 | 3.94% |
2022-01-18 | 34.45 | 3.99% |
2022-01-17 | 34.55 | 3.99% |
2022-01-14 | 34.8 | 3.99% |
2022-01-13 | 35.1 | 4.03% |
2022-01-12 | 34.6 | 3.99% |
2022-01-11 | 34.4 | 4.03% |
2022-01-10 | 34.65 | 4.05% |
2022-01-07 | 34.2 | 4.05% |
2022-01-06 | 34.25 | 4.06% |
2022-01-05 | 34.1 | 4.04% |
2022-01-04 | 34.45 | 4.05% |
2022-01-03 | 34.8 | 4.01% |
2021-12-30 | 35.55 | 4.02% |
2021-12-29 | 35.8 | 4.04% |
2021-12-28 | 36.1 | 4.15% |
2021-12-27 | 36.15 | 4.29% |
2021-12-24 | 35.6 | 4.07% |
2021-12-23 | 34.25 | 4.02% |
2021-12-22 | 33.85 | 4.03% |
2021-12-21 | 33.8 | 4.04% |
2021-12-20 | 33.4 | 4.09% |
2021-12-17 | 33.6 | 4.09% |
2021-12-16 | 33.5 | 4.09% |
2021-12-15 | 33.8 | 4.12% |
2021-12-14 | 33.75 | 4.24% |
2021-12-13 | 34.5 | 4.10% |
2021-12-10 | 34.6 | 4.10% |
2021-12-09 | 34.9 | 4.11% |
2021-12-08 | 34.85 | 4.15% |
2021-12-07 | 35.1 | 4.30% |
2021-12-06 | 34.6 | 4.32% |
2021-12-03 | 34.9 | 4.36% |
2021-12-02 | 34.4 | 4.40% |
2021-12-01 | 34.65 | 4.40% |
2021-11-30 | 34.55 | 4.36% |
2021-11-29 | 33.85 | 4.22% |
2021-11-26 | 34.3 | 4.24% |
2021-11-25 | 34.75 | 4.29% |
2021-11-24 | 34.2 | 4.32% |
2021-11-23 | 33.3 | 4.33% |
2021-11-22 | 33.8 | 4.35% |
2021-11-19 | 33.8 | 4.38% |
2021-11-18 | 35.25 | 4.04% |
2021-11-17 | 33.05 | 3.52% |
2021-11-16 | 33.2 | 3.44% |
2021-11-15 | 33.45 | 3.48% |
2021-11-12 | 33.1 | 3.51% |
2021-11-11 | 33.65 | 3.41% |
2021-11-10 | 33.7 | 3.33% |
2021-11-09 | 33.25 | 3.21% |
2021-11-08 | 33.25 | 3.21% |
2021-11-05 | 32.5 | 3.24% |
2021-11-04 | 32.5 | 3.20% |
2021-11-03 | 32.75 | 3.22% |
2021-11-02 | 32.55 | 3.19% |
2021-11-01 | 32.35 | 3.27% |
2021-10-29 | 32.0 | 3.24% |
2021-10-28 | 31.2 | 3.21% |
2021-10-27 | 31.45 | 3.20% |
2021-10-26 | 31.65 | 3.19% |
2021-10-25 | 31.55 | 3.21% |
2021-10-22 | 31.2 | 3.22% |
2021-10-21 | 31.6 | 3.21% |
2021-10-20 | 31.0 | 3.29% |
2021-10-19 | 31.35 | 3.27% |
2021-10-18 | 31.55 | 3.31% |
2021-10-15 | 31.4 | 3.40% |
2021-10-14 | 30.95 | 3.42% |
2021-10-13 | 30.55 | 3.50% |
2021-10-12 | 30.8 | 3.46% |
2021-10-08 | 30.95 | 3.47% |
2021-10-07 | 31.25 | 3.45% |
2021-10-06 | 30.25 | 3.46% |
2021-10-05 | 31.5 | 3.61% |
2021-10-04 | 31.5 | 3.61% |
2021-10-01 | 32.85 | 3.69% |
2021-09-30 | 34.15 | 3.76% |
2021-09-29 | 34.1 | 3.80% |
2021-09-28 | 36.3 | 3.84% |
2021-09-27 | 36.9 | 3.68% |
2021-09-24 | 33.55 | 3.65% |
2021-09-23 | 33.3 | 3.34% |
2021-09-22 | 32.9 | 3.34% |
2021-09-17 | 32.95 | 3.35% |
2021-09-16 | 34.0 | 3.34% |
2021-09-15 | 34.2 | 3.35% |
2021-09-14 | 34.25 | 3.36% |
2021-09-13 | 35.2 | 3.38% |
2021-09-10 | 34.85 | 3.38% |
2021-09-09 | 34.8 | 3.37% |
2021-09-08 | 33.85 | 3.37% |
2021-09-07 | 34.7 | 3.35% |
2021-09-06 | 34.65 | 3.35% |
2021-09-03 | 35.3 | 3.39% |
2021-09-02 | 35.2 | 3.40% |
2021-09-01 | 35.8 | 3.38% |
2021-08-31 | 35.85 | 3.39% |
2021-08-30 | 36.25 | 3.40% |
2021-08-27 | 37.05 | 3.47% |
2021-08-26 | 37.0 | 3.49% |
2021-08-25 | 36.25 | 3.40% |
2021-08-24 | 36.1 | 3.39% |
2021-08-23 | 35.65 | 3.43% |
2021-08-20 | 34.65 | 3.48% |
2021-08-19 | 34.1 | 3.54% |
2021-08-18 | 35.6 | 3.52% |
2021-08-17 | 34.6 | 3.58% |
2021-08-16 | 36.05 | 3.68% |
2021-08-13 | 38.3 | 3.68% |
2021-08-12 | 38.2 | 3.70% |
2021-08-11 | 37.7 | 3.64% |
2021-08-10 | 37.8 | 3.70% |
2021-08-09 | 39.2 | 3.75% |
2021-08-06 | 39.5 | 3.80% |
2021-08-05 | 38.7 | 3.83% |
2021-08-04 | 39.3 | 3.85% |
2021-08-03 | 39.75 | 3.81% |
2021-08-02 | 39.6 | 3.82% |
2021-07-30 | 39.75 | 3.77% |
2021-07-29 | 40.0 | 3.81% |
2021-07-28 | 38.85 | 3.93% |
2021-07-27 | 39.0 | 4.07% |
2021-07-26 | 39.9 | 4.13% |
2021-07-23 | 40.85 | 4.14% |
2021-07-22 | 39.35 | 4.13% |
2021-07-21 | 39.25 | 4.14% |
2021-07-20 | 40.75 | 4.31% |
2021-07-19 | 41.7 | 4.39% |
2021-07-16 | 41.3 | 4.44% |
2021-07-15 | 42.15 | 4.47% |
2021-07-14 | 41.25 | 4.37% |
2021-07-13 | 40.9 | 4.34% |
2021-07-12 | 42.1 | 4.57% |
2021-07-09 | 43.75 | 4.63% |
2021-07-08 | 44.7 | 4.78% |
2021-07-07 | 45.25 | 4.82% |
2021-07-06 | 44.7 | 5.10% |
2021-07-05 | 44.5 | 5.10% |
2021-07-02 | 44.8 | 5.28% |
2021-07-01 | 45.6 | 5.62% |
2021-06-30 | 45.7 | 5.40% |
2021-06-29 | 43.8 | 5.14% |
2021-06-28 | 44.0 | 5.06% |
2021-06-25 | 44.3 | 5.23% |
2021-06-24 | 44.95 | 5.13% |
2021-06-23 | 44.0 | 5.12% |
2021-06-22 | 44.45 | 5.00% |
2021-06-21 | 44.45 | 4.64% |
2021-06-18 | 43.25 | 4.22% |
2021-06-17 | 44.3 | 4.19% |
2021-06-16 | 43.95 | 4.09% |
2021-06-15 | 44.95 | 4.11% |
2021-06-11 | 45.6 | 4.35% |
2021-06-10 | 45.5 | 3.87% |
2021-06-09 | 45.45 | 3.97% |
2021-06-08 | 49.1 | 4.23% |
2021-06-07 | 50.6 | 4.99% |
2021-06-04 | 46.05 | 3.63% |
2021-06-03 | 47.3 | 3.93% |
2021-06-02 | 43.0 | 3.99% |
2021-06-01 | 39.1 | 3.66% |
永豐餘即時行情 · 成交26.85 · 開盤26.55 · 最高26.95 · 最低26.50 · 均價26.76 · 成交值(億)0.353 · 昨收26.45 · 漲跌幅1.51% ...
永豐餘(1907.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
永豐餘(1907)個股即時資訊- 成交價: 26.45, 漲跌: -0.60.
(1907)永豐餘之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1907 永豐餘股價26.45 漲跌幅-2.22% 共82832人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對1907 永豐餘股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
1907永豐餘股價及個股總覽,26.45漲跌幅-2.22%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
1907永豐餘現金股利殖利率5.59%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
永豐餘(1907)個股即時資訊- 成交價: 26.95, 漲跌: +0.50.
永豐餘(1907) 上市股票, 股價26.85, 漲跌0.40, 提供股價走勢, 以及永豐餘(1907)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有永豐餘的 ...