| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.05 (2.87%) | 4037 (121.07%) | 667 | 16.52 | 0.24% | 0.61% | 1.87% |
| 2026-06-02 | 24.35 (-0.41%) | 1826 (19.01%) | 257 | 14.07 | 0.11% | 0.48% | 1.7% |
| 2026-06-01 | 24.45 (1.03%) | 1534 (27.69%) | 160 | 10.43 | 0.09% | 0.43% | 1.65% |
| 2026-05-29 | 24.2 (-0.21%) | 1201 (-21.86%) | 200 | 16.65 | 0.07% | 0.4% | 1.64% |
| 2026-05-28 | 24.25 (1.04%) | 1538 (-14.08%) | 242 | 15.73 | 0.09% | 0.37% | 1.69% |
| 2026-05-27 | 24.0 (-2.04%) | 1790 (75.5%) | 328 | 18.32 | 0.11% | 0.33% | 1.68% |
| 2026-05-26 | 24.5 (-1.41%) | 1020 (-5.22%) | 263 | 25.78 | 0.06% | 0.32% | 1.63% |
| 2026-05-25 | 24.85 (1.64%) | 1076 (35.78%) | 158 | 14.68 | 0.06% | 0.34% | 1.69% |
| 2026-05-22 | 24.45 (-1.21%) | 792 (-6.06%) | 141 | 17.8 | 0.05% | 0.37% | 1.7% |
| 2026-05-21 | 24.75 (2.27%) | 843 (-47.9%) | 80 | 9.49 | 0.05% | 0.53% | 1.77% |
| 2026-05-20 | 24.2 (-0.82%) | 1619 (19.64%) | 373 | 23.04 | 0.1% | 0.56% | 1.76% |
| 2026-05-19 | 24.4 (0.83%) | 1353 (-15.14%) | 252 | 18.63 | 0.08% | 0.55% | 1.72% |
| 2026-05-18 | 24.2 (-3.2%) | 1595 (-53.67%) | 393 | 24.64 | 0.1% | 0.55% | 1.74% |
| 2026-05-15 | 25.0 (2.25%) | 3443 (179.01%) | 678 | 19.69 | 0.21% | 0.51% | 1.71% |
| 2026-05-14 | 24.45 (-0.2%) | 1234 (-17.23%) | 274 | 22.2 | 0.07% | 0.36% | 1.55% |
| 2026-05-13 | 24.5 (2.94%) | 1491 (12.03%) | 326 | 21.86 | 0.09% | 0.37% | 1.55% |
| 2026-05-12 | 23.8 (-1.04%) | 1330 (47.6%) | 272 | 20.45 | 0.08% | 0.35% | 1.54% |
| 2026-05-11 | 24.05 (0.0%) | 901 (-15.11%) | 185 | 20.53 | 0.05% | 0.34% | 1.54% |
| 2026-05-08 | 24.05 (0.0%) | 1062 (-19.77%) | 149 | 14.03 | 0.06% | 0.36% | 1.51% |
| 2026-05-07 | 24.05 (0.84%) | 1324 (6.06%) | 137 | 10.35 | 0.08% | 0.41% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.85 (0.42%) | 1248 (19.68%) | 198 | 15.87 | 0.08% | 0.43% | 1.49% |
| 2026-05-05 | 23.75 (1.06%) | 1043 (-21.66%) | 58 | 5.56 | 0.06% | 0.4% | 1.45% |
| 2026-05-04 | 23.5 (-0.42%) | 1331 (-31.4%) | 80 | 6.01 | 0.08% | 0.46% | 1.46% |
| 2026-04-30 | 23.6 (-1.46%) | 1941 (27.39%) | 240 | 12.36 | 0.12% | 0.46% | 1.58% |
| 2026-04-29 | 23.95 (-0.42%) | 1524 (77.18%) | 180 | 11.81 | 0.09% | 0.46% | 1.69% |
| 2026-04-28 | 24.05 (0.21%) | 860 (-56.28%) | 102 | 11.86 | 0.05% | 0.41% | 2.11% |
| 2026-04-27 | 24.0 (-0.83%) | 1967 (43.61%) | 368 | 18.71 | 0.12% | 0.41% | 2.3% |
| 2026-04-24 | 24.2 (-0.62%) | 1369 (-26.16%) | 206 | 15.05 | 0.08% | 0.4% | 2.37% |
| 2026-04-23 | 24.35 (-2.6%) | 1855 (141.16%) | 308 | 16.6 | 0.11% | 0.38% | 2.35% |
| 2026-04-22 | 25.0 (-1.96%) | 769 (-10.57%) | 91 | 11.83 | 0.05% | 0.32% | 2.37% |
| 2026-04-21 | 25.5 (2.41%) | 860 (-50.23%) | 223 | 25.93 | 0.05% | 0.34% | 2.51% |
| 2026-04-20 | 24.9 (-2.54%) | 1728 (66.05%) | 230 | 13.31 | 0.1% | 0.37% | 2.5% |
| 2026-04-17 | 25.55 (-1.54%) | 1040 (12.49%) | 234 | 22.5 | 0.06% | 0.34% | 2.47% |
| 2026-04-16 | 25.95 (-1.33%) | 925 (-20.98%) | 258 | 27.89 | 0.06% | 0.31% | 2.44% |
| 2026-04-15 | 26.3 (0.77%) | 1171 (-6.96%) | 212 | 18.1 | 0.07% | 0.3% | 2.46% |
| 2026-04-14 | 26.1 (0.77%) | 1258 (-5.14%) | 206 | 16.38 | 0.08% | 0.3% | 2.48% |
| 2026-04-13 | 25.9 (0.19%) | 1326 (178.05%) | 235 | 17.72 | 0.08% | 0.27% | 2.48% |
| 2026-04-10 | 25.85 (0.0%) | 477 (-41.19%) | 64 | 13.42 | 0.03% | 0.26% | 2.45% |
| 2026-04-09 | 25.85 (-0.19%) | 811 (-29.68%) | 59 | 7.27 | 0.05% | 0.43% | 2.45% |
| 2026-04-08 | 25.9 (-0.96%) | 1153 (69.3%) | 212 | 18.39 | 0.07% | 0.61% | 2.44% |
| 2026-04-07 | 26.15 (0.58%) | 681 (-42.28%) | 72 | 10.57 | 0.04% | 1.06% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 26.0 (-1.7%) | 1180 (-64.81%) | 237 | 20.08 | 0.07% | 1.25% | 2.46% |
| 2026-04-01 | 26.45 (-1.31%) | 3355 (-10.98%) | 1062 | 31.65 | 0.2% | 1.37% | 2.46% |
| 2026-03-31 | 26.8 (-1.11%) | 3769 (-55.93%) | 1656 | 43.94 | 0.23% | 1.23% | 2.39% |
| 2026-03-30 | 27.1 (3.24%) | 8552 (121.25%) | 4270 | 49.93 | 0.52% | 1.13% | 2.21% |
| 2026-03-27 | 26.25 (1.16%) | 3865 (21.88%) | 1935 | 50.06 | 0.23% | 0.8% | 1.74% |
| 2026-03-26 | 25.95 (4.22%) | 3171 (186.11%) | 1056 | 33.3 | 0.19% | 0.62% | 1.58% |
| 2026-03-25 | 24.9 (-0.4%) | 1108 (-46.56%) | 265 | 23.92 | 0.07% | 0.5% | 1.44% |
| 2026-03-24 | 25.0 (2.04%) | 2074 (-33.74%) | 613 | 29.56 | 0.12% | 0.47% | 1.53% |
| 2026-03-23 | 24.5 (2.08%) | 3130 (312.89%) | 1695 | 54.15 | 0.19% | 0.41% | 1.5% |
| 2026-03-20 | 24.0 (0.42%) | 758 (-38.26%) | 102 | 13.46 | 0.05% | 0.31% | 1.38% |
| 2026-03-19 | 23.9 (-1.85%) | 1228 (110.53%) | 206 | 16.78 | 0.07% | 0.34% | 1.4% |
| 2026-03-18 | 24.35 (-0.2%) | 583 (-47.88%) | 118 | 20.24 | 0.04% | 0.32% | 1.44% |
| 2026-03-17 | 24.4 (0.83%) | 1119 (-25.49%) | 204 | 18.23 | 0.07% | 0.32% | 1.45% |
| 2026-03-16 | 24.2 (1.26%) | 1502 (17.7%) | 313 | 20.84 | 0.09% | 0.28% | 1.48% |
| 2026-03-13 | 23.9 (-1.65%) | 1276 (47.35%) | 285 | 22.34 | 0.08% | 0.27% | 1.45% |
| 2026-03-12 | 24.3 (-0.61%) | 866 (55.3%) | 215 | 24.83 | 0.05% | 0.25% | 1.43% |
| 2026-03-11 | 24.45 (0.2%) | 557 (6.46%) | 132 | 23.7 | 0.03% | 0.27% | 1.45% |
| 2026-03-10 | 24.4 (1.04%) | 523 (-56.49%) | 148 | 28.3 | 0.03% | 0.37% | 1.46% |
| 2026-03-09 | 24.15 (-2.62%) | 1203 (18.9%) | 267 | 22.19 | 0.07% | 0.39% | 1.48% |
| 2026-03-06 | 24.8 (2.69%) | 1012 (-19.44%) | 196 | 19.37 | 0.06% | 0.36% | 1.46% |
| 2026-03-05 | 24.15 (0.21%) | 1256 (-40.94%) | 332 | 26.43 | 0.08% | 0.37% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.1 (-4.37%) | 2128 (165.0%) | 418 | 19.64 | 0.13% | 0.34% | 1.42% |
| 2026-03-03 | 25.2 (-1.75%) | 803 (7.42%) | 90 | 11.21 | 0.05% | 0.37% | 1.32% |
| 2026-03-02 | 25.65 (-0.77%) | 747 (-39.74%) | 133 | 17.8 | 0.05% | 0.42% | 1.32% |
| 2026-02-26 | 25.85 (-1.52%) | 1240 (53.64%) | 176 | 14.19 | 0.07% | 0.44% | 1.38% |
| 2026-02-25 | 26.25 (-0.76%) | 807 (-69.16%) | 61 | 7.56 | 0.05% | 0.44% | 1.36% |
| 2026-02-24 | 26.45 (2.12%) | 2617 (75.98%) | 1176 | 44.94 | 0.16% | 0.49% | 1.37% |
| 2026-02-23 | 25.9 (0.0%) | 1487 (25.91%) | 353 | 23.74 | 0.09% | 0.39% | 1.28% |
| 2026-02-11 | 25.9 (-0.38%) | 1181 (3.98%) | 319 | 27.01 | 0.07% | 0.39% | 1.22% |
| 2026-02-10 | 26.0 (-0.57%) | 1136 (-36.24%) | 326 | 28.7 | 0.07% | 0.38% | 1.22% |
| 2026-02-09 | 26.15 (1.75%) | 1782 (117.04%) | 370 | 20.76 | 0.11% | 0.38% | 1.19% |
| 2026-02-06 | 25.7 (-0.19%) | 821 (-48.64%) | 157 | 19.12 | 0.05% | 0.34% | 1.15% |
| 2026-02-05 | 25.75 (1.98%) | 1598 (59.65%) | 320 | 20.03 | 0.1% | 0.33% | 1.17% |
| 2026-02-04 | 25.25 (1.81%) | 1001 (-4.75%) | 86 | 8.59 | 0.06% | 0.28% | 1.11% |
| 2026-02-03 | 24.8 (0.4%) | 1051 (-5.98%) | 167 | 15.89 | 0.06% | 0.28% | 1.14% |
| 2026-02-02 | 24.7 (-1.2%) | 1118 (41.1%) | 234 | 20.93 | 0.07% | 0.26% | 1.16% |
| 2026-01-30 | 25.0 (-1.96%) | 792 (12.28%) | 149 | 18.81 | 0.05% | 0.24% | 1.23% |
| 2026-01-29 | 25.5 (1.39%) | 705 (-23.3%) | 118 | 16.74 | 0.04% | 0.22% | 1.27% |
| 2026-01-28 | 25.15 (0.2%) | 920 (21.22%) | 190 | 20.65 | 0.06% | 0.24% | 1.33% |
| 2026-01-27 | 25.1 (-1.18%) | 759 (-7.68%) | 125 | 16.47 | 0.05% | 0.28% | 1.41% |
| 2026-01-26 | 25.4 (2.01%) | 822 (73.57%) | 78 | 9.49 | 0.05% | 0.29% | 1.49% |
| 2026-01-23 | 24.9 (-0.2%) | 473 (-49.34%) | 87 | 18.39 | 0.03% | 0.29% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.95 (0.4%) | 935 (-42.68%) | 208 | 22.25 | 0.06% | 0.34% | 1.5% |
| 2026-01-21 | 24.85 (-1.58%) | 1631 (60.76%) | 190 | 11.65 | 0.1% | 0.31% | 1.52% |
| 2026-01-20 | 25.25 (-1.75%) | 1014 (21.07%) | 136 | 13.41 | 0.06% | 0.29% | 1.57% |
| 2026-01-19 | 25.7 (0.59%) | 838 (-28.74%) | 173 | 20.64 | 0.05% | 0.26% | 1.58% |
| 2026-01-16 | 25.55 (-1.92%) | 1176 (131.25%) | 160 | 13.61 | 0.07% | 0.28% | 1.57% |
| 2026-01-15 | 26.05 (0.0%) | 508 (-58.45%) | 67 | 13.19 | 0.03% | 0.28% | 1.57% |
| 2026-01-14 | 26.05 (1.56%) | 1224 (87.59%) | 325 | 26.55 | 0.07% | 0.29% | 1.61% |
| 2026-01-13 | 25.65 (1.38%) | 652 (-40.75%) | 101 | 15.49 | 0.04% | 0.3% | 1.62% |
| 2026-01-12 | 25.3 (0.0%) | 1101 (-2.17%) | 170 | 15.44 | 0.07% | 0.34% | 1.63% |
| 2026-01-09 | 25.3 (-1.36%) | 1125 (74.84%) | 118 | 10.49 | 0.07% | 0.42% | 1.58% |
| 2026-01-08 | 25.65 (0.0%) | 643 (-56.99%) | 150 | 23.33 | 0.04% | 0.44% | 1.55% |
| 2026-01-07 | 25.65 (-1.16%) | 1497 (18.85%) | 183 | 12.22 | 0.09% | 0.5% | 1.59% |
| 2026-01-06 | 25.95 (-0.57%) | 1259 (-47.67%) | 108 | 8.58 | 0.08% | 0.54% | 1.58% |
| 2026-01-05 | 26.1 (0.19%) | 2407 (66.77%) | 294 | 12.21 | 0.14% | 0.6% | 1.56% |
| 2026-01-02 | 26.05 (-0.38%) | 1443 (-11.82%) | 210 | 14.55 | 0.09% | 0.49% | 1.46% |
| 2025-12-31 | 26.15 (-0.57%) | 1636 (-25.4%) | 298 | 18.22 | 0.1% | 0.45% | 1.41% |
| 2025-12-30 | 26.3 (1.74%) | 2194 (-1.1%) | 223 | 10.16 | 0.13% | 0.43% | 1.34% |
| 2025-12-29 | 25.85 (1.17%) | 2218 (254.02%) | 245 | 11.05 | 0.13% | 0.44% | 1.25% |
| 2025-12-26 | 25.55 (0.2%) | 626 (-22.2%) | 95 | 15.18 | 0.04% | 0.38% | 1.16% |
| 2025-12-24 | 25.5 (0.0%) | 805 (-34.69%) | 57 | 7.08 | 0.05% | 0.38% | 1.15% |
| 2025-12-23 | 25.5 (-0.2%) | 1233 (-50.36%) | 122 | 9.89 | 0.07% | 0.41% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.55 (-1.92%) | 2485 (106.89%) | 181 | 7.28 | 0.15% | 0.4% | 1.13% |
| 2025-12-19 | 26.05 (0.58%) | 1201 (99.2%) | 95 | 7.91 | 0.07% | 0.34% | 1.12% |
| 2025-12-18 | 25.9 (0.0%) | 602 (-49.92%) | 151 | 25.08 | 0.04% | 0.32% | 1.14% |
| 2025-12-17 | 25.9 (-1.15%) | 1204 (0.67%) | 258 | 21.43 | 0.07% | 0.29% | 1.14% |
| 2025-12-16 | 26.2 (-0.76%) | 1196 (-13.64%) | 334 | 27.93 | 0.07% | 0.26% | 1.16% |
| 2025-12-15 | 26.4 (-0.38%) | 1384 (62.9%) | 139 | 10.04 | 0.08% | 0.27% | 1.22% |
| 2025-12-12 | 26.5 (0.57%) | 850 (245.59%) | 165 | 19.41 | 0.05% | 0.26% | 1.24% |
| 2025-12-11 | 26.35 (-0.38%) | 246 (-60.95%) | 66 | 26.83 | 0.01% | 0.27% | 1.27% |
| 2025-12-10 | 26.45 (1.15%) | 629 (-53.25%) | 105 | 16.69 | 0.04% | 0.29% | 1.28% |
| 2025-12-09 | 26.15 (-1.51%) | 1347 (9.49%) | 107 | 7.94 | 0.08% | 0.29% | 1.28% |
| 2025-12-08 | 26.55 (-1.12%) | 1230 (19.51%) | 295 | 23.98 | 0.07% | 0.24% | 1.23% |
| 2025-12-05 | 26.85 (-0.74%) | 1029 (68.94%) | 204 | 19.83 | 0.06% | 0.21% | 1.2% |
| 2025-12-04 | 27.05 (-0.55%) | 609 (0.71%) | 77 | 12.64 | 0.04% | 0.19% | 1.15% |
| 2025-12-03 | 27.2 (-0.73%) | 605 (21.48%) | 72 | 11.9 | 0.04% | 0.18% | 1.19% |
| 2025-12-02 | 27.4 (-1.26%) | 498 (-29.99%) | 171 | 34.34 | 0.03% | 0.18% | 1.18% |
| 2025-12-01 | 27.75 (0.36%) | 711 (4.56%) | 235 | 33.05 | 0.04% | 0.22% | 1.18% |
| 2025-11-28 | 27.65 (1.28%) | 680 (44.08%) | 90 | 13.24 | 0.04% | 0.32% | 1.18% |
| 2025-11-27 | 27.3 (0.55%) | 472 (-16.32%) | 51 | 10.81 | 0.03% | 0.36% | 1.17% |
| 2025-11-26 | 27.15 (-0.55%) | 564 (-51.16%) | 111 | 19.68 | 0.03% | 0.38% | 1.2% |
| 2025-11-25 | 27.3 (-1.62%) | 1155 (-52.21%) | 373 | 32.29 | 0.07% | 0.43% | 1.19% |
| 2025-11-24 | 27.75 (1.65%) | 2418 (70.29%) | 949 | 39.25 | 0.15% | 0.49% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.3 (2.25%) | 1420 (101.29%) | 381 | 26.83 | 0.09% | 0.46% | 1.04% |
| 2025-11-20 | 26.7 (0.0%) | 705 (-51.68%) | 148 | 20.99 | 0.04% | 0.45% | 1.01% |
| 2025-11-19 | 26.7 (-1.11%) | 1460 (-33.33%) | 454 | 31.1 | 0.09% | 0.44% | 0.98% |
| 2025-11-18 | 27.0 (-1.82%) | 2190 (21.7%) | 849 | 38.77 | 0.13% | 0.39% | 0.91% |
| 2025-11-17 | 27.5 (2.61%) | 1799 (39.02%) | 462 | 25.68 | 0.11% | 0.28% | 0.82% |
| 2025-11-14 | 26.8 (2.49%) | 1294 (160.25%) | 229 | 17.7 | 0.08% | 0.21% | 0.79% |
| 2025-11-13 | 26.15 (0.58%) | 497 (-21.82%) | 105 | 21.13 | 0.03% | 0.16% | 0.75% |
| 2025-11-12 | 26.0 (0.78%) | 636 (58.2%) | 50 | 7.86 | 0.04% | 0.19% | 0.87% |
| 2025-11-11 | 25.8 (-0.19%) | 402 (-44.67%) | 33 | 8.21 | 0.02% | 0.19% | 0.91% |
| 2025-11-10 | 25.85 (0.0%) | 726 (132.75%) | 173 | 23.83 | 0.04% | 0.2% | 0.98% |
| 2025-11-07 | 25.85 (-0.96%) | 312 (-72.3%) | 52 | 16.67 | 0.02% | 0.19% | 0.99% |
| 2025-11-06 | 26.1 (3.57%) | 1127 (87.89%) | 251 | 22.27 | 0.07% | 0.2% | 1.02% |
| 2025-11-05 | 25.2 (-1.18%) | 600 (24.47%) | 72 | 12.0 | 0.04% | 0.2% | 1.0% |
| 2025-11-04 | 25.5 (0.2%) | 482 (-17.04%) | 114 | 23.65 | 0.03% | 0.19% | 1.01% |
| 2025-11-03 | 25.45 (0.2%) | 581 (-2.87%) | 104 | 17.9 | 0.03% | 0.18% | 1.01% |
| 2025-10-31 | 25.4 (0.2%) | 598 (-38.9%) | 106 | 17.73 | 0.04% | 0.18% | 1.01% |
| 2025-10-30 | 25.35 (-1.93%) | 979 (124.88%) | 177 | 18.08 | 0.06% | 0.2% | 1.02% |
| 2025-10-29 | 25.85 (-0.19%) | 435 (-0.83%) | 59 | 13.56 | 0.03% | 0.16% | 1.02% |
| 2025-10-28 | 25.9 (-1.15%) | 439 (-20.58%) | 68 | 15.49 | 0.03% | 0.15% | 1.08% |
| 2025-10-27 | 26.2 (0.38%) | 552 (-36.58%) | 96 | 17.39 | 0.03% | 0.16% | 1.22% |
| 2025-10-23 | 26.1 (0.0%) | 871 (208.29%) | 345 | 39.61 | 0.05% | 0.2% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 26.1 (0.19%) | 282 (-22.67%) | 59 | 20.92 | 0.02% | 0.2% | 1.25% |
| 2025-10-21 | 26.05 (0.77%) | 365 (-40.95%) | 35 | 9.59 | 0.02% | 0.33% | 1.33% |
| 2025-10-20 | 25.85 (-1.34%) | 619 (-50.06%) | 152 | 24.56 | 0.04% | 0.39% | 1.36% |
| 2025-10-17 | 26.2 (0.77%) | 1240 (58.87%) | 355 | 28.63 | 0.07% | 0.44% | 1.41% |
| 2025-10-16 | 26.0 (1.17%) | 780 (-68.5%) | 72 | 9.23 | 0.05% | 0.42% | 1.39% |
| 2025-10-15 | 25.7 (0.59%) | 2478 (91.02%) | 368 | 14.85 | 0.15% | 0.42% | 1.37% |
| 2025-10-14 | 25.55 (1.59%) | 1297 (-10.27%) | 305 | 23.52 | 0.08% | 0.32% | 1.24% |
| 2025-10-13 | 25.15 (0.2%) | 1445 (43.8%) | 447 | 30.93 | 0.09% | 0.28% | 1.23% |
| 2025-10-09 | 25.1 (-0.99%) | 1005 (46.29%) | 164 | 16.32 | 0.06% | 0.23% | 1.21% |
| 2025-10-08 | 25.35 (-0.39%) | 687 (-22.87%) | 122 | 17.76 | 0.04% | 0.2% | 1.19% |
| 2025-10-07 | 25.45 (-0.39%) | 891 (29.27%) | 145 | 16.27 | 0.05% | 0.2% | 1.2% |
| 2025-10-03 | 25.55 (0.39%) | 689 (12.67%) | 126 | 18.29 | 0.04% | 0.21% | 1.18% |
| 2025-10-02 | 25.45 (0.0%) | 611 (24.83%) | 123 | 20.13 | 0.04% | 0.26% | 1.16% |
| 2025-10-01 | 25.45 (-0.2%) | 490 (-30.64%) | 75 | 15.31 | 0.03% | 0.39% | 1.14% |
| 2025-09-30 | 25.5 (0.59%) | 706 (-33.9%) | 139 | 19.69 | 0.04% | 0.44% | 1.15% |
| 2025-09-26 | 25.35 (0.0%) | 1068 (-25.18%) | 230 | 21.54 | 0.06% | 0.44% | 1.15% |
| 2025-09-25 | 25.35 (2.01%) | 1428 (-47.22%) | 414 | 28.99 | 0.09% | 0.47% | 1.12% |
| 2025-09-24 | 24.85 (-0.6%) | 2706 (104.33%) | 186 | 6.87 | 0.16% | 0.43% | 1.05% |
| 2025-09-23 | 25.0 (0.2%) | 1324 (84.7%) | 323 | 24.4 | 0.08% | 0.35% | 0.92% |
| 2025-09-22 | 24.95 (-0.8%) | 717 (-55.06%) | 44 | 6.14 | 0.04% | 0.33% | 0.91% |
| 2025-09-19 | 25.15 (-0.98%) | 1595 (121.22%) | 71 | 4.45 | 0.1% | 0.31% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.4 (0.2%) | 721 (-50.37%) | 287 | 39.81 | 0.04% | 0.24% | 0.81% |
| 2025-09-17 | 25.35 (0.0%) | 1453 (54.99%) | 110 | 7.57 | 0.09% | 0.26% | 0.8% |
| 2025-09-16 | 25.35 (-0.59%) | 937 (110.26%) | 93 | 9.93 | 0.06% | 0.24% | 0.76% |
| 2025-09-15 | 25.5 (0.39%) | 446 (7.83%) | 60 | 13.45 | 0.03% | 0.22% | 0.72% |
| 2025-09-12 | 25.4 (0.4%) | 413 (-60.45%) | 54 | 13.08 | 0.02% | 0.25% | 0.74% |
| 2025-09-11 | 25.3 (-0.59%) | 1045 (-6.33%) | 134 | 12.82 | 0.06% | 0.25% | 0.76% |
| 2025-09-10 | 25.45 (1.19%) | 1116 (65.1%) | 114 | 10.22 | 0.07% | 0.22% | 0.72% |
| 2025-09-09 | 25.15 (-0.4%) | 676 (-26.28%) | 126 | 18.64 | 0.04% | 0.17% | 0.71% |
| 2025-09-08 | 25.25 (0.2%) | 917 (104.44%) | 50 | 5.45 | 0.06% | 0.17% | 0.73% |
| 2025-09-05 | 25.2 (0.0%) | 448 (8.44%) | 48 | 10.71 | 0.03% | 0.15% | 0.75% |
| 2025-09-04 | 25.2 (1.2%) | 413 (38.58%) | 35 | 8.47 | 0.02% | 0.16% | 0.76% |
| 2025-09-03 | 24.9 (0.61%) | 298 (-57.4%) | 51 | 17.11 | 0.02% | 0.15% | 0.79% |
| 2025-09-02 | 24.75 (-0.6%) | 701 (3.13%) | 109 | 15.55 | 0.04% | 0.16% | 0.8% |
| 2025-09-01 | 24.9 (-0.4%) | 679 (32.01%) | 169 | 24.89 | 0.04% | 0.19% | 0.78% |
| 2025-08-29 | 25.0 (-0.2%) | 514 (66.02%) | 93 | 18.09 | 0.03% | 0.17% | 0.78% |
| 2025-08-28 | 25.05 (0.2%) | 310 (-41.65%) | 68 | 21.94 | 0.02% | 0.16% | 0.78% |
| 2025-08-27 | 25.0 (0.2%) | 531 (-53.7%) | 96 | 18.08 | 0.03% | 0.17% | 0.8% |
| 2025-08-26 | 24.95 (-0.4%) | 1147 (375.57%) | 121 | 10.55 | 0.07% | 0.19% | 0.8% |
| 2025-08-25 | 25.05 (0.2%) | 241 (-46.36%) | 25 | 10.37 | 0.01% | 0.14% | 0.77% |
| 2025-08-22 | 25.0 (-1.19%) | 449 (-13.81%) | 93 | 20.71 | 0.03% | 0.17% | 0.78% |
| 2025-08-21 | 25.3 (0.8%) | 522 (-31.25%) | 67 | 12.84 | 0.03% | 0.19% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.1 (0.4%) | 759 (113.96%) | 173 | 22.79 | 0.05% | 0.18% | 0.84% |
| 2025-08-19 | 25.0 (-0.79%) | 354 (-54.44%) | 100 | 28.25 | 0.02% | 0.19% | 0.85% |
| 2025-08-18 | 25.2 (-0.79%) | 778 (16.69%) | 96 | 12.34 | 0.05% | 0.23% | 0.87% |
| 2025-08-15 | 25.4 (1.4%) | 667 (75.86%) | 126 | 18.89 | 0.04% | 0.26% | 0.86% |
| 2025-08-14 | 25.05 (0.2%) | 379 (-61.17%) | 51 | 13.46 | 0.02% | 0.25% | 0.88% |
| 2025-08-13 | 25.0 (-1.96%) | 977 (2.35%) | 103 | 10.54 | 0.06% | 0.29% | 0.9% |
| 2025-08-12 | 25.5 (-0.2%) | 955 (-28.8%) | 191 | 20.0 | 0.06% | 0.25% | 0.89% |
| 2025-08-11 | 25.55 (1.19%) | 1341 (138.02%) | 377 | 28.11 | 0.08% | 0.22% | 0.87% |
| 2025-08-08 | 25.25 (0.0%) | 563 (-41.2%) | 80 | 14.21 | 0.03% | 0.18% | 0.82% |
| 2025-08-07 | 25.25 (2.02%) | 958 (142.73%) | 198 | 20.67 | 0.06% | 0.18% | 0.87% |
| 2025-08-06 | 24.75 (1.64%) | 394 (15.17%) | 83 | 21.07 | 0.02% | 0.16% | 0.86% |
| 2025-08-05 | 24.35 (0.62%) | 342 (-52.98%) | 45 | 13.16 | 0.02% | 0.17% | 0.89% |
| 2025-08-04 | 24.2 (0.41%) | 729 (34.57%) | 216 | 29.63 | 0.04% | 0.19% | 0.93% |
| 2025-08-01 | 24.1 (-1.03%) | 541 (-15.25%) | 141 | 26.06 | 0.03% | 0.17% | 0.93% |
| 2025-07-31 | 24.35 (-1.62%) | 639 (22.79%) | 45 | 7.04 | 0.04% | 0.22% | 0.92% |
| 2025-07-30 | 24.75 (1.85%) | 520 (-25.03%) | 82 | 15.77 | 0.03% | 0.22% | 0.95% |
| 2025-07-29 | 24.3 (-0.82%) | 694 (93.31%) | 135 | 19.45 | 0.04% | 0.24% | 0.95% |
| 2025-07-28 | 24.5 (0.62%) | 359 (-74.65%) | 114 | 31.75 | 0.02% | 0.24% | 0.97% |
| 2025-07-25 | 24.35 (1.25%) | 1417 (123.14%) | 843 | 59.49 | 0.09% | 0.26% | 1.05% |
| 2025-07-24 | 24.05 (-0.62%) | 635 (-27.74%) | 142 | 22.36 | 0.04% | 0.23% | 1.08% |
| 2025-07-23 | 24.2 (1.89%) | 879 (23.06%) | 107 | 12.17 | 0.05% | 0.24% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.75 (-0.42%) | 714 (21.29%) | 105 | 14.71 | 0.04% | 0.23% | 1.24% |
| 2025-07-21 | 23.85 (0.21%) | 588 (-42.98%) | 97 | 16.5 | 0.04% | 0.22% | 1.32% |
| 2025-07-18 | 23.8 (1.28%) | 1032 (39.73%) | 205 | 19.86 | 0.06% | 0.22% | 1.38% |
| 2025-07-17 | 23.5 (2.84%) | 739 (-6.14%) | 62 | 8.39 | 0.04% | 0.24% | 1.77% |
| 2025-07-16 | 22.85 (0.22%) | 787 (57.76%) | 148 | 18.81 | 0.05% | 0.25% | 1.82% |
| 2025-07-15 | 22.8 (-0.87%) | 499 (-15.62%) | 103 | 20.64 | 0.03% | 0.25% | 1.84% |
| 2025-07-14 | 23.0 (1.55%) | 591 (-57.97%) | 95 | 16.07 | 0.04% | 0.28% | 1.91% |
| 2025-07-11 | 22.65 (-3.62%) | 1407 (75.12%) | 247 | 17.56 | 0.08% | 0.28% | 1.91% |
| 2025-07-10 | 23.5 (0.86%) | 803 (-9.51%) | 169 | 21.05 | 0.05% | 0.23% | 1.91% |
| 2025-07-09 | 23.3 (-1.06%) | 888 (-2.42%) | 101 | 11.37 | 0.05% | 0.25% | 1.9% |
| 2025-07-08 | 23.55 (-0.63%) | 910 (26.63%) | 136 | 14.95 | 0.05% | 0.22% | 1.9% |
| 2025-07-07 | 23.7 (-1.25%) | 718 (43.34%) | 189 | 26.32 | 0.04% | 0.23% | 1.89% |
| 2025-07-04 | 24.0 (-0.83%) | 501 (-52.34%) | 115 | 22.95 | 0.03% | 0.29% | 1.9% |
| 2025-07-03 | 24.2 (2.98%) | 1052 (110.4%) | 212 | 20.15 | 0.06% | 0.38% | 1.9% |
| 2025-07-02 | 23.5 (-0.21%) | 500 (-53.94%) | 114 | 22.8 | 0.03% | 0.44% | 1.89% |
| 2025-07-01 | 23.55 (2.84%) | 1085 (-36.7%) | 138 | 12.72 | 0.07% | 0.54% | 1.91% |
| 2025-06-30 | 22.9 (-2.14%) | 1715 (-11.97%) | 255 | 14.87 | 0.1% | 0.59% | 1.9% |
| 2025-06-27 | 23.4 (0.0%) | 1948 (-2.11%) | 330 | 16.94 | 0.12% | 0.59% | 1.89% |
| 2025-06-26 | 23.4 (0.43%) | 1990 (-8.46%) | 294 | 14.77 | 0.12% | 0.92% | 1.89% |
| 2025-06-25 | 23.3 (-1.69%) | 2174 (14.53%) | 411 | 18.91 | 0.13% | 0.9% | 1.8% |
| 2025-06-24 | 23.7 (3.27%) | 1898 (8.99%) | 613 | 32.3 | 0.11% | 0.83% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.95 (-2.75%) | 1742 (-76.64%) | 321 | 18.43 | 0.1% | 0.81% | 1.68% |
| 2025-06-20 | 23.6 (-0.84%) | 7456 (359.72%) | 310 | 4.16 | 0.45% | 0.75% | 1.6% |
| 2025-06-19 | 23.8 (-2.86%) | 1621 (54.26%) | 138 | 8.51 | 0.1% | 0.38% | 1.23% |
| 2025-06-18 | 24.5 (1.03%) | 1051 (-33.8%) | 143 | 13.61 | 0.06% | 0.32% | 1.17% |
| 2025-06-17 | 24.25 (-2.02%) | 1588 (125.05%) | 211 | 13.29 | 0.1% | 0.31% | 1.14% |
| 2025-06-16 | 24.75 (-0.8%) | 705 (-45.54%) | 110 | 15.6 | 0.04% | 0.26% | 1.1% |
| 2025-06-13 | 24.95 (-2.92%) | 1295 (94.78%) | 141 | 10.89 | 0.08% | 0.27% | 1.12% |
| 2025-06-12 | 25.7 (-0.58%) | 665 (-24.19%) | 28 | 4.21 | 0.04% | 0.22% | 1.15% |
| 2025-06-11 | 25.85 (-0.96%) | 877 (19.7%) | 133 | 15.17 | 0.05% | 0.24% | 1.18% |
| 2025-06-10 | 26.1 (0.77%) | 733 (-15.74%) | 122 | 16.64 | 0.04% | 0.23% | 1.2% |
| 2025-06-09 | 25.9 (-0.77%) | 870 (69.23%) | 156 | 17.93 | 0.05% | 0.25% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 25.05 (3.51%) | 7398 (11.66%) | 1084 | 14.65 |
| 2026-05-29 | 24.2 (-1.02%) | 6626 (6.8%) | 1191 | 17.97 |
| 2026-05-22 | 24.45 (-2.2%) | 6204 (-26.15%) | 1239 | 19.97 |
| 2026-05-15 | 25.0 (3.95%) | 8401 (39.79%) | 1735 | 20.65 |
| 2026-05-08 | 24.05 (1.91%) | 6010 (-4.5%) | 622 | 10.35 |
| 2026-04-30 | 23.6 (-2.48%) | 6293 (-4.41%) | 890 | 14.14 |
| 2026-04-24 | 24.2 (-5.28%) | 6583 (15.04%) | 1058 | 16.07 |
| 2026-04-17 | 25.55 (-1.16%) | 5722 (83.18%) | 1145 | 20.01 |
| 2026-04-10 | 25.85 (-0.58%) | 3124 (-81.47%) | 407 | 13.03 |
| 2026-04-02 | 26.0 (-0.95%) | 16858 (26.27%) | 7225 | 42.86 |
| 2026-03-27 | 26.25 (9.38%) | 13351 (157.2%) | 5564 | 41.67 |
| 2026-03-20 | 24.0 (0.42%) | 5191 (17.24%) | 943 | 18.17 |
| 2026-03-13 | 23.9 (-3.63%) | 4427 (-25.56%) | 1047 | 23.65 |
| 2026-03-06 | 24.8 (-4.06%) | 5948 (-3.34%) | 1169 | 19.65 |
| 2026-02-26 | 25.85 (-0.19%) | 6153 (50.08%) | 1766 | 28.7 |
| 2026-02-11 | 25.9 (0.78%) | 4099 (-26.66%) | 1015 | 24.76 |
| 2026-02-06 | 25.7 (2.8%) | 5590 (39.78%) | 964 | 17.25 |
| 2026-01-30 | 25.0 (0.4%) | 3999 (-18.25%) | 660 | 16.5 |
| 2026-01-23 | 24.9 (-2.54%) | 4892 (4.94%) | 794 | 16.23 |
| 2026-01-16 | 25.55 (0.99%) | 4662 (-32.75%) | 823 | 17.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.3 (-2.88%) | 6933 (380.33%) | 853 | 12.3 |
| 2026-01-02 | 26.05 (1.96%) | 1443 (-71.98%) | 210 | 14.55 |
| 2025-12-26 | 25.55 (-1.92%) | 5150 (-7.84%) | 455 | 8.83 |
| 2025-12-19 | 26.05 (-1.7%) | 5589 (29.85%) | 977 | 17.48 |
| 2025-12-12 | 26.5 (-1.3%) | 4304 (24.61%) | 738 | 17.15 |
| 2025-12-05 | 26.85 (-2.89%) | 3454 (-34.72%) | 759 | 21.97 |
| 2025-11-28 | 27.65 (1.28%) | 5291 (-30.16%) | 1574 | 29.75 |
| 2025-11-21 | 27.3 (1.87%) | 7576 (112.96%) | 2294 | 30.28 |
| 2025-11-14 | 26.8 (3.68%) | 3557 (14.64%) | 590 | 16.59 |
| 2025-11-07 | 25.85 (1.77%) | 3103 (3.27%) | 593 | 19.11 |
| 2025-10-31 | 25.4 (-2.68%) | 3004 (40.44%) | 506 | 16.84 |
| 2025-10-23 | 26.1 (-0.38%) | 2139 (-70.45%) | 591 | 27.63 |
| 2025-10-17 | 26.2 (4.38%) | 7241 (180.3%) | 1547 | 21.36 |
| 2025-10-09 | 25.1 (-1.76%) | 2583 (3.44%) | 431 | 16.69 |
| 2025-10-03 | 25.55 (0.79%) | 2497 (-65.53%) | 463 | 18.54 |
| 2025-09-26 | 25.35 (0.8%) | 7246 (40.57%) | 1197 | 16.52 |
| 2025-09-19 | 25.15 (-0.98%) | 5154 (23.62%) | 621 | 12.05 |
| 2025-09-12 | 25.4 (0.79%) | 4169 (64.04%) | 478 | 11.47 |
| 2025-09-05 | 25.2 (0.8%) | 2541 (-7.42%) | 412 | 16.21 |
| 2025-08-29 | 25.0 (0.0%) | 2745 (-4.17%) | 403 | 14.68 |
| 2025-08-22 | 25.0 (-1.57%) | 2865 (-33.69%) | 529 | 18.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.4 (0.59%) | 4320 (44.58%) | 848 | 19.63 |
| 2025-08-08 | 25.25 (4.77%) | 2988 (8.46%) | 622 | 20.82 |
| 2025-08-01 | 24.1 (-1.03%) | 2755 (-34.93%) | 517 | 18.77 |
| 2025-07-25 | 24.35 (2.31%) | 4234 (16.0%) | 1294 | 30.56 |
| 2025-07-18 | 23.8 (5.08%) | 3650 (-22.8%) | 613 | 16.79 |
| 2025-07-11 | 22.65 (-5.63%) | 4728 (-2.6%) | 842 | 17.81 |
| 2025-07-04 | 24.0 (2.56%) | 4855 (-50.23%) | 834 | 17.18 |
| 2025-06-27 | 23.4 (-0.85%) | 9754 (-21.48%) | 1969 | 20.19 |
| 2025-06-20 | 23.6 (-5.41%) | 12423 (179.7%) | 912 | 7.34 |
| 2025-06-13 | 24.95 (-4.41%) | 4441 (-7.51%) | 580 | 13.06 |
| 2025-06-06 | 26.1 (-5.78%) | 4802 (5.95%) | 882 | 18.37 |
| 2025-05-29 | 27.7 (1.28%) | 4532 (18.3%) | 935 | 20.63 |
| 2025-05-23 | 27.35 (-0.18%) | 3831 (-36.47%) | 816 | 21.3 |
| 2025-05-16 | 27.4 (-2.84%) | 6031 (-19.21%) | 1278 | 21.19 |
| 2025-05-09 | 28.2 (4.44%) | 7465 (-2.8%) | 1652 | 22.13 |
| 2025-05-02 | 27.0 (2.66%) | 7680 (125.88%) | 947 | 12.33 |
| 2025-04-25 | 26.3 (1.15%) | 3400 (-31.13%) | 447 | 13.15 |
| 2025-04-18 | 26.0 (-0.95%) | 4936 (-39.53%) | 826 | 16.73 |
| 2025-04-11 | 26.25 (-9.48%) | 8164 (215.7%) | 2136 | 26.16 |
| 2025-04-02 | 29.0 (-0.17%) | 2586 (-13.65%) | 514 | 19.88 |
| 2025-03-28 | 29.05 (-1.19%) | 2994 (22.21%) | 318 | 10.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.4 (-2.0%) | 2450 (-27.28%) | 264 | 10.78 |
| 2025-03-14 | 30.0 (0.84%) | 3369 (19.48%) | 807 | 23.95 |
| 2025-03-07 | 29.75 (-0.5%) | 2820 (23.41%) | 484 | 17.16 |
| 2025-02-27 | 29.9 (-1.97%) | 2285 (-36.06%) | 616 | 26.96 |
| 2025-02-21 | 30.5 (2.18%) | 3574 (43.25%) | 810 | 22.66 |
| 2025-02-14 | 29.85 (0.17%) | 2495 (0.11%) | 445 | 17.84 |
| 2025-02-07 | 29.8 (-0.5%) | 2492 (108.57%) | 364 | 14.61 |
| 2025-01-22 | 29.95 (1.53%) | 1195 (-67.49%) | 109 | 9.12 |
| 2025-01-17 | 29.5 (2.25%) | 3675 (-15.2%) | 692 | 18.83 |
| 2025-01-10 | 28.85 (-2.37%) | 4334 (-39.68%) | 333 | 7.68 |
| 2025-01-03 | 29.55 (-0.51%) | 7185 (615.53%) | 953 | 13.26 |
| 2024-12-31 | 29.7 (-0.17%) | 1004 (-59.76%) | 76 | 7.57 |
| 2024-12-27 | 29.75 (2.59%) | 2495 (-52.58%) | 230 | 9.22 |
| 2024-12-20 | 29.0 (-3.97%) | 5262 (119.02%) | 627 | 11.92 |
| 2024-12-13 | 30.2 (-1.31%) | 2402 (-10.38%) | 233 | 9.7 |
| 2024-12-06 | 30.6 (0.33%) | 2680 (-5.9%) | 245 | 9.14 |
| 2024-11-29 | 30.5 (-0.49%) | 2849 (-11.37%) | 449 | 15.76 |
| 2024-11-22 | 30.65 (0.99%) | 3214 (-59.84%) | 409 | 12.73 |
| 2024-11-15 | 30.35 (-2.88%) | 8003 (154.02%) | 1208 | 15.09 |
| 2024-11-08 | 31.25 (-0.32%) | 3150 (-16.51%) | 390 | 12.38 |
| 2024-11-01 | 31.35 (-0.16%) | 3773 (4.66%) | 526 | 13.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.4 (-1.26%) | 3606 (-29.39%) | 733 | 20.33 |
| 2024-10-18 | 31.8 (0.47%) | 5107 (-14.69%) | 734 | 14.37 |
| 2024-10-11 | 31.65 (-2.76%) | 5986 (2.83%) | 1107 | 18.49 |
| 2024-10-04 | 32.55 (-1.36%) | 5821 (-46.07%) | 1459 | 25.06 |
| 2024-09-27 | 33.0 (5.94%) | 10794 (112.42%) | 1279 | 11.85 |
| 2024-09-20 | 31.15 (4.18%) | 5081 (71.53%) | 574 | 11.3 |
| 2024-09-13 | 29.9 (2.75%) | 2962 (-36.82%) | 540 | 18.23 |
| 2024-09-06 | 29.1 (-6.13%) | 4689 (-0.96%) | 564 | 12.03 |
| 2024-08-30 | 31.0 (3.51%) | 4735 (13.75%) | 517 | 10.92 |
| 2024-08-23 | 29.95 (0.67%) | 4162 (-21.0%) | 641 | 15.4 |
| 2024-08-16 | 29.75 (0.85%) | 5269 (-53.11%) | 1340 | 25.43 |
| 2024-08-09 | 29.5 (-1.5%) | 11237 (101.4%) | 2144 | 19.08 |
| 2024-08-02 | 29.95 (-0.33%) | 5579 (19.87%) | 1266 | 22.69 |
| 2024-07-26 | 30.05 (-0.5%) | 4654 (-50.27%) | 1006 | 21.62 |
| 2024-07-19 | 30.2 (-2.11%) | 9360 (1.39%) | 1168 | 12.48 |
| 2024-07-12 | 30.85 (-2.37%) | 9232 (-4.18%) | 399 | 4.32 |
| 2024-07-05 | 31.6 (2.76%) | 9634 (-27.07%) | 913 | 9.48 |
| 2024-06-28 | 30.75 (0.16%) | 13209 (73.12%) | 1554 | 11.76 |
| 2024-06-21 | 30.7 (2.85%) | 7630 (80.14%) | 947 | 12.41 |
| 2024-06-14 | 29.85 (0.0%) | 4235 (-22.53%) | 798 | 18.84 |
| 2024-06-07 | 29.85 (-0.5%) | 5467 (-6.55%) | 601 | 10.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 30.0 (0.5%) | 5850 (-5.98%) | 980 | 16.75 |
| 2024-05-24 | 29.85 (-2.93%) | 6222 (20.88%) | 543 | 8.73 |
| 2024-05-17 | 30.75 (0.65%) | 5147 (-20.11%) | 913 | 17.74 |
| 2024-05-10 | 30.55 (-2.55%) | 6443 (-42.0%) | 1009 | 15.66 |
| 2024-05-03 | 31.35 (2.45%) | 11108 (-5.16%) | 2369 | 21.33 |
| 2024-04-26 | 30.6 (4.08%) | 11712 (17.76%) | 2953 | 25.21 |
| 2024-04-19 | 29.4 (-1.67%) | 9945 (75.2%) | 1666 | 16.75 |
| 2024-04-12 | 29.9 (0.34%) | 5676 (-19.68%) | 1256 | 22.13 |
| 2024-04-03 | 29.8 (-0.67%) | 7067 (-34.33%) | 894 | 12.65 |
| 2024-03-29 | 30.0 (-1.32%) | 10762 (53.95%) | 2237 | 20.79 |
| 2024-03-22 | 30.4 (1.0%) | 6990 (-1.34%) | 1403 | 20.07 |
| 2024-03-15 | 30.1 (1.35%) | 7085 (-33.96%) | 1428 | 20.16 |
| 2024-03-08 | 29.7 (-0.83%) | 10730 (113.99%) | 3142 | 29.28 |
| 2024-03-01 | 29.95 (-0.17%) | 5014 (-20.32%) | 1048 | 20.9 |
| 2024-02-23 | 30.0 (-0.99%) | 6293 (172.97%) | 1388 | 22.06 |
| 2024-02-16 | 30.3 (2.54%) | 2305 (-31.85%) | 465 | 20.17 |
| 2024-02-05 | 29.55 (-1.99%) | 3382 (-11.21%) | 315 | 9.31 |
| 2024-02-02 | 30.15 (-0.33%) | 3810 (-15.91%) | 646 | 16.96 |
| 2024-01-26 | 30.25 (0.83%) | 4531 (-44.58%) | 1075 | 23.73 |
| 2024-01-19 | 30.0 (-3.54%) | 8175 (110.4%) | 1578 | 19.3 |
| 2024-01-12 | 31.1 (-2.66%) | 3885 (-40.22%) | 737 | 18.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.95 (-1.99%) | 6500 (-7.02%) | 1403 | 21.58 |
| 2023-12-29 | 32.6 (-1.95%) | 6991 (-92.55%) | 1995 | 28.54 |
| 2023-12-22 | 33.25 (-2.78%) | 93848 (153.47%) | 24868 | 26.5 |
| 2023-12-15 | 34.2 (1.94%) | 37025 (26.11%) | 7025 | 18.97 |
| 2023-12-08 | 33.55 (2.44%) | 29360 (110.92%) | 9686 | 32.99 |
| 2023-12-01 | 32.75 (5.65%) | 13920 (32.34%) | 4098 | 29.44 |
| 2023-11-24 | 31.0 (0.81%) | 10518 (-30.53%) | 2623 | 24.94 |
| 2023-11-17 | 30.75 (6.22%) | 15142 (135.5%) | 3130 | 20.67 |
| 2023-11-10 | 28.95 (-2.03%) | 6430 (-56.78%) | 1139 | 17.71 |
| 2023-11-03 | 29.55 (-0.51%) | 14876 (55.55%) | 4775 | 32.1 |
| 2023-10-27 | 29.7 (-4.04%) | 9563 (-55.6%) | 2465 | 25.78 |
| 2023-10-20 | 30.95 (-1.28%) | 21540 (117.7%) | 7585 | 35.21 |
| 2023-10-13 | 31.35 (-4.42%) | 9894 (-12.7%) | 3703 | 37.43 |
| 2023-10-06 | 32.8 (0.77%) | 11334 (-15.25%) | 3209 | 28.31 |
| 2023-09-28 | 32.55 (6.9%) | 13374 (43.89%) | 4165 | 31.14 |
| 2023-09-22 | 30.45 (-4.55%) | 9294 (28.83%) | 2370 | 25.5 |
| 2023-09-15 | 31.9 (4.08%) | 7215 (12.3%) | 1805 | 25.02 |
| 2023-09-08 | 30.65 (-2.23%) | 6424 (-21.53%) | 1544 | 24.03 |
| 2023-09-01 | 31.35 (4.15%) | 8187 (-12.78%) | 2020 | 24.67 |
| 2023-08-25 | 30.1 (0.0%) | 9387 (-43.76%) | 2287 | 24.36 |
| 2023-08-18 | 30.1 (-6.67%) | 16693 (-36.06%) | 5109 | 30.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.25 (-11.52%) | 26106 (-30.3%) | 7370 | 28.23 |
| 2023-08-04 | 36.45 (-1.62%) | 37455 (-60.6%) | 19531 | 52.15 |
| 2023-07-28 | 37.05 (6.62%) | 95053 (179.94%) | 47096 | 49.55 |
| 2023-07-21 | 34.75 (-3.87%) | 33955 (52.0%) | 10441 | 30.75 |
| 2023-07-14 | 36.15 (-1.9%) | 22338 (-46.34%) | 4617 | 20.67 |
| 2023-07-07 | 36.85 (-1.07%) | 41626 (-60.31%) | 14988 | 36.01 |
| 2023-06-30 | 37.25 (-0.67%) | 104873 (16.06%) | 45653 | 43.53 |
| 2023-06-21 | 37.5 (7.14%) | 90359 (50.55%) | 22859 | 25.3 |
| 2023-06-16 | 35.0 (-7.04%) | 60020 (-31.78%) | 18274 | 30.45 |
| 2023-06-09 | 37.65 (13.06%) | 87975 (97.22%) | 35951 | 40.87 |
| 2023-06-02 | 33.3 (3.42%) | 44606 (-3.07%) | 16942 | 37.98 |
| 2023-05-26 | 32.2 (2.38%) | 46017 (125.37%) | 12567 | 27.31 |
| 2023-05-19 | 31.45 (1.78%) | 20418 (-44.61%) | 5439 | 26.64 |
| 2023-05-12 | 30.9 (-1.9%) | 36861 (5.45%) | 14741 | 39.99 |
| 2023-05-05 | 31.5 (2.27%) | 34955 (-62.3%) | 11197 | 32.03 |
| 2023-04-28 | 30.8 (1.82%) | 92727 (13.0%) | 51629 | 55.68 |
| 2023-04-21 | 30.25 (8.81%) | 82059 (804.72%) | 39402 | 48.02 |
| 2023-04-14 | 27.8 (2.39%) | 9070 (289.86%) | 1411 | 15.56 |
| 2023-04-07 | 27.15 (2.26%) | 2326 (-77.09%) | 311 | 13.37 |
| 2023-03-31 | 26.55 (2.51%) | 10156 (30.22%) | 2005 | 19.74 |
| 2023-03-24 | 25.9 (-1.52%) | 7799 (-8.63%) | 1253 | 16.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.3 (-3.66%) | 8536 (-44.33%) | 1445 | 16.93 |
| 2023-03-10 | 27.3 (-0.73%) | 15332 (104.19%) | 2102 | 13.71 |
| 2023-03-03 | 27.5 (1.29%) | 7509 (-28.21%) | 1122 | 14.94 |
| 2023-02-24 | 27.15 (4.22%) | 10459 (116.02%) | 1901 | 18.18 |
| 2023-02-17 | 26.05 (0.58%) | 4841 (-18.17%) | 596 | 12.31 |
| 2023-02-10 | 25.9 (-0.96%) | 5917 (-34.18%) | 402 | 6.79 |
| 2023-02-03 | 26.15 (4.6%) | 8989 (396.64%) | 1327 | 14.76 |
| 2023-01-17 | 25.0 (-0.79%) | 1810 (-73.81%) | 181 | 10.0 |
| 2023-01-13 | 25.2 (1.0%) | 6910 (80.05%) | 1201 | 17.38 |
| 2023-01-06 | 24.95 (2.04%) | 3838 (18.49%) | 706 | 18.39 |
| 2022-12-30 | 24.45 (0.0%) | 3239 (-51.02%) | 383 | 11.82 |
| 2022-12-23 | 24.45 (-1.81%) | 6613 (-22.97%) | 1029 | 15.56 |
| 2022-12-16 | 24.9 (-0.4%) | 8584 (-63.77%) | 1336 | 15.56 |
| 2022-12-09 | 25.0 (-7.92%) | 23695 (182.98%) | 5496 | 23.19 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。