| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.0 (-0.83%) | 501 (-52.34%) | 0 | 0 | 0.03% | 0.29% | 1.9% |
| 2025-07-03 | 24.2 (2.98%) | 1052 (110.4%) | 212 | 20.15 | 0.06% | 0.38% | 1.9% |
| 2025-07-02 | 23.5 (-0.21%) | 500 (-53.94%) | 114 | 22.8 | 0.03% | 0.44% | 1.89% |
| 2025-07-01 | 23.55 (2.84%) | 1085 (-36.7%) | 138 | 12.72 | 0.07% | 0.54% | 1.91% |
| 2025-06-30 | 22.9 (-2.14%) | 1715 (-11.97%) | 255 | 14.87 | 0.1% | 0.59% | 1.9% |
| 2025-06-27 | 23.4 (0.0%) | 1948 (-2.11%) | 330 | 16.94 | 0.12% | 0.59% | 1.89% |
| 2025-06-26 | 23.4 (0.43%) | 1990 (-8.46%) | 294 | 14.77 | 0.12% | 0.92% | 1.89% |
| 2025-06-25 | 23.3 (-1.69%) | 2174 (14.53%) | 411 | 18.91 | 0.13% | 0.9% | 1.8% |
| 2025-06-24 | 23.7 (3.27%) | 1898 (8.99%) | 613 | 32.3 | 0.11% | 0.83% | 1.73% |
| 2025-06-23 | 22.95 (-2.75%) | 1742 (-76.64%) | 321 | 18.43 | 0.1% | 0.81% | 1.68% |
| 2025-06-20 | 23.6 (-0.84%) | 7456 (359.72%) | 310 | 4.16 | 0.45% | 0.75% | 1.6% |
| 2025-06-19 | 23.8 (-2.86%) | 1621 (54.26%) | 138 | 8.51 | 0.1% | 0.38% | 1.23% |
| 2025-06-18 | 24.5 (1.03%) | 1051 (-33.8%) | 143 | 13.61 | 0.06% | 0.32% | 1.17% |
| 2025-06-17 | 24.25 (-2.02%) | 1588 (125.05%) | 211 | 13.29 | 0.1% | 0.31% | 1.14% |
| 2025-06-16 | 24.75 (-0.8%) | 705 (-45.54%) | 110 | 15.6 | 0.04% | 0.26% | 1.1% |
| 2025-06-13 | 24.95 (-2.92%) | 1295 (94.78%) | 141 | 10.89 | 0.08% | 0.27% | 1.12% |
| 2025-06-12 | 25.7 (-0.58%) | 665 (-24.19%) | 28 | 4.21 | 0.04% | 0.22% | 1.15% |
| 2025-06-11 | 25.85 (-0.96%) | 877 (19.7%) | 133 | 15.17 | 0.05% | 0.24% | 1.18% |
| 2025-06-10 | 26.1 (0.77%) | 733 (-15.74%) | 122 | 16.64 | 0.04% | 0.23% | 1.2% |
| 2025-06-09 | 25.9 (-0.77%) | 870 (69.23%) | 156 | 17.93 | 0.05% | 0.25% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 26.1 (-0.57%) | 514 (-46.47%) | 84 | 16.34 | 0.03% | 0.29% | 1.2% |
| 2025-06-05 | 26.25 (-0.76%) | 960 (28.5%) | 202 | 21.04 | 0.06% | 0.37% | 1.22% |
| 2025-06-04 | 26.45 (0.19%) | 747 (-25.64%) | 100 | 13.39 | 0.05% | 0.34% | 1.23% |
| 2025-06-03 | 26.4 (-1.31%) | 1004 (-36.24%) | 203 | 20.22 | 0.06% | 0.36% | 1.26% |
| 2025-06-02 | 26.75 (-3.43%) | 1575 (-14.96%) | 293 | 18.6 | 0.09% | 0.37% | 1.41% |
| 2025-05-29 | 27.7 (2.21%) | 1853 (247.28%) | 323 | 17.43 | 0.11% | 0.3% | 1.5% |
| 2025-05-28 | 27.1 (0.18%) | 533 (-43.82%) | 113 | 21.2 | 0.03% | 0.26% | 1.52% |
| 2025-05-27 | 27.05 (-1.81%) | 949 (-20.56%) | 137 | 14.44 | 0.06% | 0.27% | 1.57% |
| 2025-05-26 | 27.55 (0.73%) | 1195 (167.99%) | 362 | 30.29 | 0.07% | 0.25% | 1.58% |
| 2025-05-23 | 27.35 (0.0%) | 446 (-63.98%) | 57 | 12.78 | 0.03% | 0.23% | 1.55% |
| 2025-05-22 | 27.35 (-1.62%) | 1238 (77.21%) | 246 | 19.87 | 0.07% | 0.26% | 1.55% |
| 2025-05-21 | 27.8 (1.46%) | 699 (30.79%) | 72 | 10.3 | 0.04% | 0.29% | 1.5% |
| 2025-05-20 | 27.4 (-0.36%) | 534 (-41.45%) | 144 | 26.97 | 0.03% | 0.32% | 1.49% |
| 2025-05-19 | 27.5 (0.36%) | 912 (-2.95%) | 297 | 32.57 | 0.05% | 0.37% | 1.54% |
| 2025-05-16 | 27.4 (0.18%) | 940 (-46.53%) | 276 | 29.36 | 0.06% | 0.36% | 1.53% |
| 2025-05-15 | 27.35 (-2.67%) | 1759 (46.68%) | 248 | 14.1 | 0.11% | 0.35% | 1.54% |
| 2025-05-14 | 28.1 (0.0%) | 1199 (-4.67%) | 164 | 13.68 | 0.07% | 0.3% | 1.49% |
| 2025-05-13 | 28.1 (-0.53%) | 1258 (43.89%) | 395 | 31.4 | 0.08% | 0.29% | 1.47% |
| 2025-05-12 | 28.25 (0.18%) | 874 (10.72%) | 195 | 22.31 | 0.05% | 0.29% | 1.47% |
| 2025-05-09 | 28.2 (1.44%) | 789 (-5.33%) | 95 | 12.04 | 0.05% | 0.45% | 1.49% |
| 2025-05-08 | 27.8 (-0.89%) | 834 (-16.74%) | 62 | 7.43 | 0.05% | 0.58% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.05 (0.36%) | 1001 (-26.04%) | 89 | 8.89 | 0.06% | 0.67% | 1.6% |
| 2025-05-06 | 27.95 (-0.36%) | 1354 (-61.12%) | 310 | 22.9 | 0.08% | 0.69% | 1.68% |
| 2025-05-05 | 28.05 (3.89%) | 3484 (17.38%) | 1096 | 31.46 | 0.21% | 0.67% | 1.67% |
| 2025-05-02 | 27.0 (3.45%) | 2968 (30.06%) | 465 | 15.67 | 0.18% | 0.5% | 1.49% |
| 2025-04-30 | 26.1 (-3.33%) | 2282 (73.05%) | 337 | 14.77 | 0.14% | 0.35% | 1.35% |
| 2025-04-29 | 27.0 (1.31%) | 1319 (18.84%) | 84 | 6.37 | 0.08% | 0.24% | 1.3% |
| 2025-04-28 | 26.65 (1.33%) | 1109 (57.84%) | 61 | 5.5 | 0.07% | 0.2% | 1.3% |
| 2025-04-25 | 26.3 (0.57%) | 703 (73.37%) | 59 | 8.39 | 0.04% | 0.2% | 1.26% |
| 2025-04-24 | 26.15 (0.0%) | 405 (-21.64%) | 42 | 10.37 | 0.02% | 0.21% | 1.23% |
| 2025-04-23 | 26.15 (2.35%) | 517 (-4.42%) | 131 | 25.34 | 0.03% | 0.25% | 1.24% |
| 2025-04-22 | 25.55 (-0.58%) | 541 (-56.04%) | 101 | 18.67 | 0.03% | 0.28% | 1.23% |
| 2025-04-21 | 25.7 (-1.15%) | 1232 (64.4%) | 114 | 9.25 | 0.07% | 0.3% | 1.26% |
| 2025-04-18 | 26.0 (1.17%) | 749 (-32.08%) | 53 | 7.08 | 0.05% | 0.3% | 1.2% |
| 2025-04-17 | 25.7 (-2.28%) | 1103 (1.33%) | 152 | 13.78 | 0.07% | 0.33% | 1.18% |
| 2025-04-16 | 26.3 (-2.05%) | 1088 (36.82%) | 125 | 11.49 | 0.07% | 0.29% | 1.14% |
| 2025-04-15 | 26.85 (1.7%) | 795 (-33.62%) | 185 | 23.27 | 0.05% | 0.41% | 1.1% |
| 2025-04-14 | 26.4 (0.57%) | 1199 (-1.41%) | 311 | 25.94 | 0.07% | 0.5% | 1.09% |
| 2025-04-11 | 26.25 (3.35%) | 1216 (117.32%) | 401 | 32.98 | 0.07% | 0.49% | 1.05% |
| 2025-04-10 | 25.4 (9.96%) | 559 (-81.37%) | 21 | 3.76 | 0.03% | 0.45% | 1.0% |
| 2025-04-09 | 23.1 (-7.97%) | 3003 (30.11%) | 1045 | 34.8 | 0.18% | 0.46% | 1.04% |
| 2025-04-08 | 25.1 (-3.83%) | 2308 (114.51%) | 669 | 28.99 | 0.14% | 0.36% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.1 (-10.0%) | 1076 (96.56%) | 0 | 0.0 | 0.06% | 0.3% | 0.78% |
| 2025-04-02 | 29.0 (0.87%) | 547 (-21.94%) | 134 | 24.5 | 0.03% | 0.26% | 0.74% |
| 2025-04-01 | 28.75 (1.05%) | 701 (-47.54%) | 183 | 26.11 | 0.04% | 0.25% | 0.74% |
| 2025-03-31 | 28.45 (-2.07%) | 1337 (-4.32%) | 197 | 14.73 | 0.08% | 0.24% | 0.75% |
| 2025-03-28 | 29.05 (-1.19%) | 1397 (239.49%) | 177 | 12.67 | 0.08% | 0.18% | 0.7% |
| 2025-03-27 | 29.4 (-0.34%) | 411 (47.63%) | 21 | 5.11 | 0.02% | 0.16% | 0.67% |
| 2025-03-26 | 29.5 (0.51%) | 278 (-47.02%) | 41 | 14.75 | 0.02% | 0.15% | 0.67% |
| 2025-03-25 | 29.35 (-0.34%) | 526 (38.19%) | 54 | 10.27 | 0.03% | 0.15% | 0.69% |
| 2025-03-24 | 29.45 (0.17%) | 380 (-61.14%) | 25 | 6.58 | 0.02% | 0.15% | 0.68% |
| 2025-03-21 | 29.4 (-1.51%) | 980 (239.53%) | 92 | 9.39 | 0.06% | 0.15% | 0.7% |
| 2025-03-20 | 29.85 (0.0%) | 288 (-17.27%) | 27 | 9.38 | 0.02% | 0.13% | 0.66% |
| 2025-03-19 | 29.85 (0.17%) | 348 (-24.28%) | 18 | 5.17 | 0.02% | 0.15% | 0.67% |
| 2025-03-18 | 29.8 (-0.33%) | 460 (23.74%) | 55 | 11.96 | 0.03% | 0.15% | 0.68% |
| 2025-03-17 | 29.9 (-0.33%) | 372 (-50.31%) | 72 | 19.35 | 0.02% | 0.2% | 0.75% |
| 2025-03-14 | 30.0 (2.04%) | 749 (46.1%) | 293 | 39.12 | 0.05% | 0.2% | 0.75% |
| 2025-03-13 | 29.4 (-0.68%) | 512 (15.25%) | 42 | 8.2 | 0.03% | 0.18% | 0.73% |
| 2025-03-12 | 29.6 (-0.67%) | 445 (-62.39%) | 106 | 23.82 | 0.03% | 0.18% | 0.73% |
| 2025-03-11 | 29.8 (-0.17%) | 1183 (146.92%) | 299 | 25.27 | 0.07% | 0.19% | 0.74% |
| 2025-03-10 | 29.85 (0.34%) | 479 (17.37%) | 67 | 13.99 | 0.03% | 0.16% | 0.7% |
| 2025-03-07 | 29.75 (-0.83%) | 408 (-18.94%) | 17 | 4.17 | 0.02% | 0.17% | 0.69% |
| 2025-03-06 | 30.0 (0.0%) | 503 (-0.54%) | 75 | 14.91 | 0.03% | 0.19% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 30.0 (0.5%) | 506 (-38.37%) | 118 | 23.32 | 0.03% | 0.2% | 0.7% |
| 2025-03-04 | 29.85 (-0.5%) | 821 (41.58%) | 144 | 17.54 | 0.05% | 0.2% | 0.69% |
| 2025-03-03 | 30.0 (0.33%) | 580 (-29.27%) | 130 | 22.41 | 0.03% | 0.17% | 0.69% |
| 2025-02-27 | 29.9 (-1.48%) | 820 (58.45%) | 173 | 21.1 | 0.05% | 0.18% | 0.69% |
| 2025-02-26 | 30.35 (0.17%) | 517 (-0.73%) | 246 | 47.58 | 0.03% | 0.15% | 0.66% |
| 2025-02-25 | 30.3 (0.33%) | 521 (22.63%) | 126 | 24.18 | 0.03% | 0.15% | 0.64% |
| 2025-02-24 | 30.2 (-0.98%) | 425 (-34.52%) | 71 | 16.71 | 0.03% | 0.14% | 0.63% |
| 2025-02-21 | 30.5 (0.49%) | 649 (68.89%) | 104 | 16.02 | 0.04% | 0.22% | 0.64% |
| 2025-02-20 | 30.35 (0.0%) | 384 (-25.4%) | 43 | 11.2 | 0.02% | 0.2% | 0.64% |
| 2025-02-19 | 30.35 (1.17%) | 515 (21.8%) | 58 | 11.26 | 0.03% | 0.2% | 0.66% |
| 2025-02-18 | 30.0 (-0.83%) | 423 (-73.56%) | 39 | 9.22 | 0.03% | 0.2% | 0.72% |
| 2025-02-17 | 30.25 (1.34%) | 1601 (335.56%) | 566 | 35.35 | 0.1% | 0.22% | 0.75% |
| 2025-02-14 | 29.85 (0.17%) | 367 (-9.49%) | 60 | 16.35 | 0.02% | 0.15% | 0.72% |
| 2025-02-13 | 29.8 (1.36%) | 406 (-22.85%) | 65 | 16.01 | 0.02% | 0.15% | 0.72% |
| 2025-02-12 | 29.4 (-0.68%) | 526 (-27.04%) | 40 | 7.6 | 0.03% | 0.15% | 0.76% |
| 2025-02-11 | 29.6 (-0.84%) | 721 (52.46%) | 168 | 23.3 | 0.04% | 0.16% | 0.78% |
| 2025-02-10 | 29.85 (0.17%) | 473 (38.39%) | 112 | 23.68 | 0.03% | 0.13% | 0.76% |
| 2025-02-07 | 29.8 (-0.83%) | 342 (-14.42%) | 59 | 17.25 | 0.02% | 0.15% | 0.77% |
| 2025-02-06 | 30.05 (1.52%) | 399 (-38.19%) | 13 | 3.26 | 0.02% | 0.17% | 0.79% |
| 2025-02-05 | 29.6 (0.17%) | 646 (127.04%) | 90 | 13.93 | 0.04% | 0.16% | 0.79% |
| 2025-02-04 | 29.55 (-0.17%) | 284 (-65.25%) | 37 | 13.03 | 0.02% | 0.14% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 29.6 (-1.17%) | 819 (36.88%) | 165 | 20.15 | 0.05% | 0.14% | 0.77% |
| 2025-01-22 | 29.95 (0.84%) | 598 (119.11%) | 55 | 9.2 | 0.04% | 0.12% | 0.75% |
| 2025-01-21 | 29.7 (0.17%) | 273 (-15.39%) | 16 | 5.86 | 0.02% | 0.13% | 0.74% |
| 2025-01-20 | 29.65 (0.51%) | 323 (2.85%) | 38 | 11.76 | 0.02% | 0.15% | 0.78% |
| 2025-01-17 | 29.5 (0.17%) | 314 (-36.33%) | 21 | 6.69 | 0.02% | 0.22% | 0.86% |
| 2025-01-16 | 29.45 (1.2%) | 493 (-29.48%) | 100 | 20.28 | 0.03% | 0.26% | 0.93% |
| 2025-01-15 | 29.1 (0.52%) | 699 (2.72%) | 110 | 15.74 | 0.04% | 0.3% | 0.92% |
| 2025-01-14 | 28.95 (-0.17%) | 680 (-54.24%) | 84 | 12.35 | 0.04% | 0.28% | 0.93% |
| 2025-01-13 | 29.0 (0.52%) | 1487 (52.62%) | 377 | 25.35 | 0.09% | 0.3% | 0.95% |
| 2025-01-10 | 28.85 (-0.35%) | 974 (-14.97%) | 61 | 6.26 | 0.06% | 0.26% | 0.89% |
| 2025-01-09 | 28.95 (-1.03%) | 1146 (218.76%) | 97 | 8.46 | 0.07% | 0.23% | 0.84% |
| 2025-01-08 | 29.25 (-0.17%) | 359 (-65.83%) | 31 | 8.64 | 0.02% | 0.2% | 0.8% |
| 2025-01-07 | 29.3 (-0.51%) | 1052 (31.54%) | 62 | 5.89 | 0.06% | 0.22% | 0.81% |
| 2025-01-06 | 29.45 (-0.34%) | 800 (77.7%) | 82 | 10.25 | 0.05% | 0.18% | 0.79% |
| 2025-01-03 | 29.55 (-0.17%) | 450 (-34.29%) | 62 | 13.78 | 0.03% | 0.15% | 0.78% |
| 2025-01-02 | 29.6 (-0.34%) | 685 (8.02%) | 125 | 18.25 | 0.04% | 0.14% | 0.78% |
| 2024-12-31 | 29.7 (0.0%) | 634 (71.67%) | 59 | 9.31 | 0.04% | 0.12% | 0.78% |
| 2024-12-30 | 29.7 (-0.17%) | 369 (-9.28%) | 17 | 4.61 | 0.02% | 0.11% | 0.77% |
| 2024-12-27 | 29.75 (-0.5%) | 407 (62.98%) | 72 | 17.69 | 0.02% | 0.15% | 0.77% |
| 2024-12-26 | 29.9 (0.17%) | 250 (-35.11%) | 29 | 11.6 | 0.02% | 0.23% | 0.77% |
| 2024-12-25 | 29.85 (0.17%) | 385 (-19.77%) | 15 | 3.9 | 0.02% | 0.3% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 29.8 (0.68%) | 480 (-50.6%) | 31 | 6.46 | 0.03% | 0.3% | 0.8% |
| 2024-12-23 | 29.6 (2.07%) | 972 (-43.07%) | 83 | 8.54 | 0.06% | 0.32% | 0.79% |
| 2024-12-20 | 29.0 (-1.36%) | 1707 (25.68%) | 226 | 13.24 | 0.1% | 0.32% | 0.79% |
| 2024-12-19 | 29.4 (-1.51%) | 1358 (209.73%) | 84 | 6.19 | 0.08% | 0.24% | 0.72% |
| 2024-12-18 | 29.85 (0.51%) | 438 (-46.02%) | 54 | 12.33 | 0.03% | 0.18% | 0.66% |
| 2024-12-17 | 29.7 (-0.34%) | 812 (-13.94%) | 99 | 12.19 | 0.05% | 0.18% | 0.67% |
| 2024-12-16 | 29.8 (-1.32%) | 944 (84.27%) | 164 | 17.37 | 0.06% | 0.16% | 0.68% |
| 2024-12-13 | 30.2 (-0.82%) | 512 (97.22%) | 76 | 14.84 | 0.03% | 0.14% | 0.67% |
| 2024-12-12 | 30.45 (-0.33%) | 259 (-38.57%) | 18 | 6.95 | 0.02% | 0.15% | 0.72% |
| 2024-12-11 | 30.55 (0.33%) | 423 (-20.06%) | 46 | 10.87 | 0.03% | 0.17% | 0.81% |
| 2024-12-10 | 30.45 (-0.16%) | 529 (-21.97%) | 54 | 10.21 | 0.03% | 0.18% | 0.86% |
| 2024-12-09 | 30.5 (-0.33%) | 678 (-0.23%) | 39 | 5.75 | 0.04% | 0.18% | 1.0% |
| 2024-12-06 | 30.6 (-0.33%) | 679 (51.39%) | 79 | 11.63 | 0.04% | 0.16% | 1.01% |
| 2024-12-05 | 30.7 (-0.65%) | 448 (-22.82%) | 13 | 2.9 | 0.03% | 0.14% | 1.0% |
| 2024-12-04 | 30.9 (0.49%) | 581 (3.46%) | 32 | 5.51 | 0.04% | 0.15% | 1.01% |
| 2024-12-03 | 30.75 (1.15%) | 562 (37.78%) | 94 | 16.73 | 0.03% | 0.15% | 1.0% |
| 2024-12-02 | 30.4 (-0.33%) | 408 (7.58%) | 27 | 6.62 | 0.02% | 0.14% | 1.0% |
| 2024-11-29 | 30.5 (-0.16%) | 379 (-35.8%) | 118 | 31.13 | 0.02% | 0.17% | 1.04% |
| 2024-11-28 | 30.55 (-0.49%) | 590 (7.36%) | 79 | 13.39 | 0.04% | 0.17% | 1.1% |
| 2024-11-27 | 30.7 (-0.97%) | 550 (55.43%) | 44 | 8.0 | 0.03% | 0.16% | 1.08% |
| 2024-11-26 | 31.0 (-0.64%) | 354 (-63.66%) | 96 | 27.12 | 0.02% | 0.16% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 31.2 (1.79%) | 974 (123.79%) | 112 | 11.5 | 0.06% | 0.2% | 1.15% |
| 2024-11-22 | 30.65 (0.33%) | 435 (4.09%) | 41 | 9.43 | 0.03% | 0.19% | 1.12% |
| 2024-11-21 | 30.55 (-0.49%) | 418 (-19.06%) | 34 | 8.13 | 0.03% | 0.24% | 1.14% |
| 2024-11-20 | 30.7 (-0.16%) | 516 (-48.16%) | 98 | 18.99 | 0.03% | 0.33% | 1.19% |
| 2024-11-19 | 30.75 (0.33%) | 996 (17.65%) | 116 | 11.65 | 0.06% | 0.37% | 1.17% |
| 2024-11-18 | 30.65 (0.99%) | 847 (-33.84%) | 120 | 14.17 | 0.05% | 0.48% | 1.17% |
| 2024-11-15 | 30.35 (1.85%) | 1280 (-27.0%) | 207 | 16.17 | 0.08% | 0.48% | 1.16% |
| 2024-11-14 | 29.8 (0.34%) | 1754 (34.06%) | 309 | 17.62 | 0.11% | 0.44% | 1.15% |
| 2024-11-13 | 29.7 (-1.0%) | 1308 (-53.83%) | 154 | 11.77 | 0.08% | 0.37% | 1.16% |
| 2024-11-12 | 30.0 (-4.0%) | 2834 (243.43%) | 355 | 12.53 | 0.17% | 0.32% | 1.14% |
| 2024-11-11 | 31.25 (0.0%) | 825 (49.7%) | 183 | 22.18 | 0.05% | 0.18% | 0.99% |
| 2024-11-08 | 31.25 (0.16%) | 551 (-7.68%) | 57 | 10.34 | 0.03% | 0.19% | 0.98% |
| 2024-11-07 | 31.2 (-0.32%) | 597 (28.95%) | 131 | 21.94 | 0.04% | 0.24% | 1.07% |
| 2024-11-06 | 31.3 (-0.32%) | 463 (-21.08%) | 26 | 5.62 | 0.03% | 0.22% | 1.13% |
| 2024-11-05 | 31.4 (0.96%) | 586 (-38.39%) | 50 | 8.53 | 0.04% | 0.26% | 1.21% |
| 2024-11-04 | 31.1 (-0.8%) | 952 (-29.99%) | 126 | 13.24 | 0.06% | 0.28% | 1.26% |
| 2024-11-01 | 31.35 (2.62%) | 1360 (270.76%) | 280 | 20.59 | 0.08% | 0.25% | 1.32% |
| 2024-10-30 | 30.55 (-0.16%) | 366 (-64.81%) | 15 | 4.1 | 0.02% | 0.22% | 1.38% |
| 2024-10-29 | 30.6 (-1.29%) | 1042 (3.91%) | 121 | 11.61 | 0.06% | 0.27% | 1.69% |
| 2024-10-28 | 31.0 (-1.27%) | 1003 (164.16%) | 110 | 10.97 | 0.06% | 0.22% | 1.77% |
| 2024-10-25 | 31.4 (0.48%) | 379 (-51.78%) | 28 | 7.39 | 0.02% | 0.22% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 31.25 (0.32%) | 787 (-36.68%) | 191 | 24.27 | 0.05% | 0.23% | 1.82% |
| 2024-10-23 | 31.15 (-0.8%) | 1244 (334.8%) | 365 | 29.34 | 0.07% | 0.26% | 1.82% |
| 2024-10-22 | 31.4 (-0.16%) | 286 (-68.46%) | 38 | 13.29 | 0.02% | 0.3% | 1.81% |
| 2024-10-21 | 31.45 (-1.1%) | 907 (37.73%) | 111 | 12.24 | 0.05% | 0.34% | 1.88% |
| 2024-10-18 | 31.8 (0.16%) | 658 (-42.19%) | 113 | 17.17 | 0.04% | 0.31% | 1.89% |
| 2024-10-17 | 31.75 (1.11%) | 1139 (-42.47%) | 173 | 15.19 | 0.07% | 0.31% | 1.94% |
| 2024-10-16 | 31.4 (-0.79%) | 1981 (101.29%) | 320 | 16.15 | 0.12% | 0.36% | 1.9% |
| 2024-10-15 | 31.65 (0.16%) | 984 (186.36%) | 68 | 6.91 | 0.06% | 0.34% | 1.81% |
| 2024-10-14 | 31.6 (-0.16%) | 343 (-47.79%) | 60 | 17.49 | 0.02% | 0.38% | 1.78% |
| 2024-10-11 | 31.65 (1.77%) | 658 (-67.51%) | 91 | 13.83 | 0.04% | 0.45% | 1.79% |
| 2024-10-09 | 31.1 (-3.27%) | 2025 (21.88%) | 309 | 15.26 | 0.12% | 0.53% | 1.81% |
| 2024-10-08 | 32.15 (-2.72%) | 1661 (1.3%) | 248 | 14.93 | 0.1% | 0.55% | 1.72% |
| 2024-10-07 | 33.05 (1.54%) | 1640 (7.69%) | 459 | 27.99 | 0.1% | 0.79% | 1.67% |
| 2024-10-04 | 32.55 (-2.11%) | 1523 (-22.66%) | 415 | 27.25 | 0.09% | 0.82% | 1.71% |
| 2024-10-01 | 33.25 (0.45%) | 1969 (-15.42%) | 273 | 13.86 | 0.12% | 0.81% | 1.65% |
| 2024-09-30 | 33.1 (0.3%) | 2328 (-58.21%) | 771 | 33.12 | 0.14% | 0.75% | 1.56% |
| 2024-09-27 | 33.0 (3.45%) | 5572 (143.57%) | 548 | 9.83 | 0.34% | 0.65% | 1.48% |
| 2024-09-26 | 31.9 (1.43%) | 2287 (75.17%) | 362 | 15.83 | 0.14% | 0.38% | 1.2% |
| 2024-09-25 | 31.45 (0.8%) | 1306 (38.35%) | 162 | 12.4 | 0.08% | 0.33% | 1.09% |
| 2024-09-24 | 31.2 (0.97%) | 944 (37.97%) | 124 | 13.14 | 0.06% | 0.32% | 1.05% |
| 2024-09-23 | 30.9 (-0.8%) | 684 (-40.64%) | 83 | 12.13 | 0.04% | 0.35% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.15 (0.65%) | 1152 (-18.05%) | 157 | 13.63 | 0.07% | 0.34% | 1.08% |
| 2024-09-19 | 30.95 (1.48%) | 1406 (23.59%) | 70 | 4.98 | 0.08% | 0.3% | 1.08% |
| 2024-09-18 | 30.5 (-0.49%) | 1137 (-17.83%) | 237 | 20.84 | 0.07% | 0.24% | 1.07% |
| 2024-09-16 | 30.65 (2.51%) | 1384 (128.58%) | 110 | 7.95 | 0.08% | 0.2% | 1.05% |
| 2024-09-13 | 29.9 (1.01%) | 605 (40.06%) | 97 | 16.03 | 0.04% | 0.18% | 1.0% |
| 2024-09-12 | 29.6 (2.07%) | 432 (1.59%) | 60 | 13.89 | 0.03% | 0.18% | 1.03% |
| 2024-09-11 | 29.0 (0.52%) | 425 (-21.34%) | 89 | 20.94 | 0.03% | 0.2% | 1.07% |
| 2024-09-10 | 28.85 (-0.35%) | 541 (-43.44%) | 101 | 18.67 | 0.03% | 0.31% | 1.14% |
| 2024-09-09 | 28.95 (-0.52%) | 957 (59.78%) | 193 | 20.17 | 0.06% | 0.31% | 1.14% |
| 2024-09-06 | 29.1 (-0.17%) | 599 (-26.18%) | 98 | 16.36 | 0.04% | 0.28% | 1.14% |
| 2024-09-05 | 29.15 (0.17%) | 811 (-63.83%) | 83 | 10.23 | 0.05% | 0.31% | 1.19% |
| 2024-09-04 | 29.1 (-4.59%) | 2243 (328.51%) | 245 | 10.92 | 0.14% | 0.32% | 1.3% |
| 2024-09-03 | 30.5 (-0.97%) | 523 (2.3%) | 75 | 14.34 | 0.03% | 0.21% | 1.23% |
| 2024-09-02 | 30.8 (-0.65%) | 511 (-53.01%) | 63 | 12.33 | 0.03% | 0.21% | 1.35% |
| 2024-08-30 | 31.0 (0.49%) | 1089 (23.83%) | 65 | 5.97 | 0.07% | 0.29% | 1.53% |
| 2024-08-29 | 30.85 (0.82%) | 879 (86.12%) | 156 | 17.75 | 0.05% | 0.25% | 1.52% |
| 2024-08-28 | 30.6 (-0.81%) | 472 (-17.47%) | 62 | 13.14 | 0.03% | 0.26% | 1.54% |
| 2024-08-27 | 30.85 (0.16%) | 572 (-66.72%) | 130 | 22.73 | 0.03% | 0.31% | 1.54% |
| 2024-08-26 | 30.8 (2.84%) | 1720 (268.34%) | 104 | 6.05 | 0.1% | 0.32% | 1.61% |
| 2024-08-23 | 29.95 (-0.66%) | 467 (-57.0%) | 55 | 11.78 | 0.03% | 0.25% | 1.58% |
| 2024-08-22 | 30.15 (1.34%) | 1086 (-15.09%) | 158 | 14.55 | 0.07% | 0.29% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 29.75 (0.34%) | 1279 (68.53%) | 259 | 20.25 | 0.08% | 0.29% | 1.65% |
| 2024-08-20 | 29.65 (0.17%) | 759 (33.22%) | 118 | 15.55 | 0.05% | 0.31% | 1.69% |
| 2024-08-19 | 29.6 (-0.5%) | 570 (-50.64%) | 51 | 8.95 | 0.03% | 0.3% | 1.81% |
| 2024-08-16 | 29.75 (0.85%) | 1154 (3.05%) | 316 | 27.38 | 0.07% | 0.32% | 2.0% |
| 2024-08-15 | 29.5 (0.0%) | 1120 (-25.59%) | 294 | 26.25 | 0.07% | 0.33% | 2.01% |
| 2024-08-14 | 29.5 (-0.34%) | 1505 (175.04%) | 234 | 15.55 | 0.09% | 0.43% | 2.0% |
| 2024-08-13 | 29.6 (-0.34%) | 547 (-41.81%) | 235 | 42.96 | 0.03% | 0.4% | 1.95% |
| 2024-08-12 | 29.7 (0.68%) | 940 (-33.74%) | 261 | 27.77 | 0.06% | 0.52% | 2.0% |
| 2024-08-09 | 29.5 (2.97%) | 1419 (-48.0%) | 380 | 26.78 | 0.09% | 0.68% | 2.06% |
| 2024-08-08 | 28.65 (-0.69%) | 2730 (172.8%) | 162 | 5.93 | 0.16% | 0.64% | 2.1% |
| 2024-08-07 | 28.85 (3.41%) | 1001 (-60.79%) | 213 | 21.28 | 0.06% | 0.56% | 2.05% |
| 2024-08-06 | 27.9 (2.95%) | 2552 (-27.75%) | 725 | 28.41 | 0.15% | 0.53% | 2.1% |
| 2024-08-05 | 27.1 (-9.52%) | 3533 (302.75%) | 664 | 18.79 | 0.21% | 0.48% | 2.05% |
| 2024-08-02 | 29.95 (-1.8%) | 877 (-29.98%) | 240 | 27.37 | 0.05% | 0.34% | 1.93% |
| 2024-08-01 | 30.5 (2.18%) | 1252 (124.18%) | 300 | 23.96 | 0.08% | 0.35% | 2.07% |
| 2024-07-31 | 29.85 (0.0%) | 558 (-67.37%) | 100 | 17.92 | 0.03% | 0.37% | 2.14% |
| 2024-07-30 | 29.85 (0.17%) | 1712 (45.44%) | 392 | 22.9 | 0.1% | 0.45% | 2.15% |
| 2024-07-29 | 29.8 (-0.83%) | 1177 (10.64%) | 234 | 19.88 | 0.07% | 0.52% | 2.11% |
| 2024-07-26 | 30.05 (-0.83%) | 1064 (-36.19%) | 157 | 14.76 | 0.06% | 0.67% | 2.25% |
| 2024-07-23 | 30.3 (0.5%) | 1668 (-13.2%) | 459 | 27.52 | 0.1% | 0.68% | 2.43% |
| 2024-07-22 | 30.15 (-0.17%) | 1921 (-30.96%) | 390 | 20.3 | 0.12% | 0.64% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 30.2 (-3.21%) | 2783 (-24.72%) | 397 | 14.27 | 0.17% | 0.56% | 2.5% |
| 2024-07-18 | 31.2 (2.46%) | 3697 (188.68%) | 466 | 12.6 | 0.22% | 0.48% | 2.52% |
| 2024-07-17 | 30.45 (-0.16%) | 1280 (40.15%) | 138 | 10.78 | 0.08% | 0.37% | 2.36% |
| 2024-07-16 | 30.5 (-0.49%) | 913 (33.65%) | 63 | 6.9 | 0.06% | 0.42% | 2.4% |
| 2024-07-15 | 30.65 (-0.65%) | 683 (-51.05%) | 104 | 15.23 | 0.04% | 0.48% | 2.41% |
| 2024-07-12 | 30.85 (0.33%) | 1397 (-26.98%) | 47 | 3.36 | 0.08% | 0.56% | 2.39% |
| 2024-07-11 | 30.75 (-2.07%) | 1913 (-10.35%) | 101 | 5.28 | 0.12% | 0.57% | 2.36% |
| 2024-07-10 | 31.4 (-0.63%) | 2134 (14.62%) | 17 | 0.8 | 0.13% | 0.55% | 2.29% |
| 2024-07-09 | 31.6 (-1.1%) | 1862 (-3.28%) | 56 | 3.01 | 0.11% | 0.62% | 2.22% |
| 2024-07-08 | 31.95 (1.11%) | 1925 (19.04%) | 178 | 9.25 | 0.12% | 0.65% | 2.21% |
| 2024-07-05 | 31.6 (-0.63%) | 1617 (3.24%) | 178 | 11.01 | 0.1% | 0.58% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.0 (2.56%) | 4855 (-50.23%) | 719 | 14.81 |
| 2025-06-27 | 23.4 (-0.85%) | 9754 (-21.48%) | 1969 | 20.19 |
| 2025-06-20 | 23.6 (-5.41%) | 12423 (179.7%) | 912 | 7.34 |
| 2025-06-13 | 24.95 (-4.41%) | 4441 (-7.51%) | 580 | 13.06 |
| 2025-06-06 | 26.1 (-5.78%) | 4802 (5.95%) | 882 | 18.37 |
| 2025-05-29 | 27.7 (1.28%) | 4532 (18.3%) | 935 | 20.63 |
| 2025-05-23 | 27.35 (-0.18%) | 3831 (-36.47%) | 816 | 21.3 |
| 2025-05-16 | 27.4 (-2.84%) | 6031 (-19.21%) | 1278 | 21.19 |
| 2025-05-09 | 28.2 (4.44%) | 7465 (-2.8%) | 1652 | 22.13 |
| 2025-05-02 | 27.0 (2.66%) | 7680 (125.88%) | 947 | 12.33 |
| 2025-04-25 | 26.3 (1.15%) | 3400 (-31.13%) | 447 | 13.15 |
| 2025-04-18 | 26.0 (-0.95%) | 4936 (-39.53%) | 826 | 16.73 |
| 2025-04-11 | 26.25 (-9.48%) | 8164 (215.7%) | 2136 | 26.16 |
| 2025-04-02 | 29.0 (-0.17%) | 2586 (-13.65%) | 514 | 19.88 |
| 2025-03-28 | 29.05 (-1.19%) | 2994 (22.21%) | 318 | 10.62 |
| 2025-03-21 | 29.4 (-2.0%) | 2450 (-27.28%) | 264 | 10.78 |
| 2025-03-14 | 30.0 (0.84%) | 3369 (19.48%) | 807 | 23.95 |
| 2025-03-07 | 29.75 (-0.5%) | 2820 (23.41%) | 484 | 17.16 |
| 2025-02-27 | 29.9 (-1.97%) | 2285 (-36.06%) | 616 | 26.96 |
| 2025-02-21 | 30.5 (2.18%) | 3574 (43.25%) | 810 | 22.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 29.85 (0.17%) | 2495 (0.11%) | 445 | 17.84 |
| 2025-02-07 | 29.8 (-0.5%) | 2492 (108.57%) | 364 | 14.61 |
| 2025-01-22 | 29.95 (1.53%) | 1195 (-67.49%) | 109 | 9.12 |
| 2025-01-17 | 29.5 (2.25%) | 3675 (-15.2%) | 692 | 18.83 |
| 2025-01-10 | 28.85 (-2.37%) | 4334 (281.6%) | 333 | 7.68 |
| 2025-01-03 | 29.55 (-0.51%) | 1135 (13.11%) | 187 | 16.48 |
| 2024-12-31 | 29.7 (-0.17%) | 1004 (-59.76%) | 76 | 7.57 |
| 2024-12-27 | 29.75 (2.59%) | 2495 (-52.58%) | 230 | 9.22 |
| 2024-12-20 | 29.0 (-3.97%) | 5262 (119.02%) | 627 | 11.92 |
| 2024-12-13 | 30.2 (-1.31%) | 2402 (-10.38%) | 233 | 9.7 |
| 2024-12-06 | 30.6 (0.33%) | 2680 (-5.9%) | 245 | 9.14 |
| 2024-11-29 | 30.5 (-0.49%) | 2849 (-11.37%) | 449 | 15.76 |
| 2024-11-22 | 30.65 (0.99%) | 3214 (-59.84%) | 409 | 12.73 |
| 2024-11-15 | 30.35 (-2.88%) | 8003 (154.02%) | 1208 | 15.09 |
| 2024-11-08 | 31.25 (-0.32%) | 3150 (-16.51%) | 390 | 12.38 |
| 2024-11-01 | 31.35 (-0.16%) | 3773 (4.66%) | 526 | 13.94 |
| 2024-10-25 | 31.4 (-1.26%) | 3606 (-29.39%) | 733 | 20.33 |
| 2024-10-18 | 31.8 (0.47%) | 5107 (-14.69%) | 734 | 14.37 |
| 2024-10-11 | 31.65 (-2.76%) | 5986 (2.83%) | 1107 | 18.49 |
| 2024-10-04 | 32.55 (-1.36%) | 5821 (-46.07%) | 1459 | 25.06 |
| 2024-09-27 | 33.0 (5.94%) | 10794 (112.42%) | 1279 | 11.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.15 (4.18%) | 5081 (71.53%) | 574 | 11.3 |
| 2024-09-13 | 29.9 (2.75%) | 2962 (-36.82%) | 540 | 18.23 |
| 2024-09-06 | 29.1 (-6.13%) | 4689 (-0.96%) | 564 | 12.03 |
| 2024-08-30 | 31.0 (3.51%) | 4735 (13.75%) | 517 | 10.92 |
| 2024-08-23 | 29.95 (0.67%) | 4162 (-21.0%) | 641 | 15.4 |
| 2024-08-16 | 29.75 (0.85%) | 5269 (-53.11%) | 1340 | 25.43 |
| 2024-08-09 | 29.5 (-1.5%) | 11237 (101.4%) | 2144 | 19.08 |
| 2024-08-02 | 29.95 (-0.33%) | 5579 (19.87%) | 1266 | 22.69 |
| 2024-07-26 | 30.05 (-0.5%) | 4654 (-50.27%) | 1006 | 21.62 |
| 2024-07-19 | 30.2 (-2.11%) | 9360 (1.39%) | 1168 | 12.48 |
| 2024-07-12 | 30.85 (-2.37%) | 9232 (-4.18%) | 399 | 4.32 |
| 2024-07-05 | 31.6 (2.76%) | 9634 (-27.07%) | 913 | 9.48 |
| 2024-06-28 | 30.75 (0.16%) | 13209 (73.12%) | 1554 | 11.76 |
| 2024-06-21 | 30.7 (2.85%) | 7630 (80.14%) | 947 | 12.41 |
| 2024-06-14 | 29.85 (0.0%) | 4235 (-22.53%) | 798 | 18.84 |
| 2024-06-07 | 29.85 (-0.5%) | 5467 (-6.55%) | 601 | 10.99 |
| 2024-05-31 | 30.0 (0.5%) | 5850 (-5.98%) | 980 | 16.75 |
| 2024-05-24 | 29.85 (-2.93%) | 6222 (20.88%) | 543 | 8.73 |
| 2024-05-17 | 30.75 (0.65%) | 5147 (-20.11%) | 913 | 17.74 |
| 2024-05-10 | 30.55 (-2.55%) | 6443 (-42.0%) | 1009 | 15.66 |
| 2024-05-03 | 31.35 (2.45%) | 11108 (-5.16%) | 2369 | 21.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 30.6 (4.08%) | 11712 (17.76%) | 2953 | 25.21 |
| 2024-04-19 | 29.4 (-1.67%) | 9945 (75.2%) | 1666 | 16.75 |
| 2024-04-12 | 29.9 (0.34%) | 5676 (-19.68%) | 1256 | 22.13 |
| 2024-04-03 | 29.8 (-0.67%) | 7067 (-34.33%) | 894 | 12.65 |
| 2024-03-29 | 30.0 (-1.32%) | 10762 (53.95%) | 2237 | 20.79 |
| 2024-03-22 | 30.4 (1.0%) | 6990 (-1.34%) | 1403 | 20.07 |
| 2024-03-15 | 30.1 (1.35%) | 7085 (-33.96%) | 1428 | 20.16 |
| 2024-03-08 | 29.7 (-0.83%) | 10730 (113.99%) | 3142 | 29.28 |
| 2024-03-01 | 29.95 (-0.17%) | 5014 (-20.32%) | 1048 | 20.9 |
| 2024-02-23 | 30.0 (-0.99%) | 6293 (172.97%) | 1388 | 22.06 |
| 2024-02-16 | 30.3 (2.54%) | 2305 (-31.85%) | 465 | 20.17 |
| 2024-02-05 | 29.55 (-1.99%) | 3382 (-11.21%) | 315 | 9.31 |
| 2024-02-02 | 30.15 (-0.33%) | 3810 (-15.91%) | 646 | 16.96 |
| 2024-01-26 | 30.25 (0.83%) | 4531 (-44.58%) | 1075 | 23.73 |
| 2024-01-19 | 30.0 (-3.54%) | 8175 (110.4%) | 1578 | 19.3 |
| 2024-01-12 | 31.1 (-2.66%) | 3885 (-40.22%) | 737 | 18.97 |
| 2024-01-05 | 31.95 (-1.99%) | 6500 (-7.02%) | 1403 | 21.58 |
| 2023-12-29 | 32.6 (-1.95%) | 6991 (-92.55%) | 1995 | 28.54 |
| 2023-12-22 | 33.25 (-2.78%) | 93848 (153.47%) | 24868 | 26.5 |
| 2023-12-15 | 34.2 (1.94%) | 37025 (26.11%) | 7025 | 18.97 |
| 2023-12-08 | 33.55 (2.44%) | 29360 (110.92%) | 9686 | 32.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 32.75 (5.65%) | 13920 (32.34%) | 4098 | 29.44 |
| 2023-11-24 | 31.0 (0.81%) | 10518 (-30.53%) | 2623 | 24.94 |
| 2023-11-17 | 30.75 (6.22%) | 15142 (135.5%) | 3130 | 20.67 |
| 2023-11-10 | 28.95 (-2.03%) | 6430 (-56.78%) | 1139 | 17.71 |
| 2023-11-03 | 29.55 (-0.51%) | 14876 (55.55%) | 4775 | 32.1 |
| 2023-10-27 | 29.7 (-4.04%) | 9563 (-55.6%) | 2465 | 25.78 |
| 2023-10-20 | 30.95 (-1.28%) | 21540 (117.7%) | 7585 | 35.21 |
| 2023-10-13 | 31.35 (-4.42%) | 9894 (-12.7%) | 3703 | 37.43 |
| 2023-10-06 | 32.8 (0.77%) | 11334 (-15.25%) | 3209 | 28.31 |
| 2023-09-28 | 32.55 (6.9%) | 13374 (43.89%) | 4165 | 31.14 |
| 2023-09-22 | 30.45 (-4.55%) | 9294 (28.83%) | 2370 | 25.5 |
| 2023-09-15 | 31.9 (4.08%) | 7215 (12.3%) | 1805 | 25.02 |
| 2023-09-08 | 30.65 (-2.23%) | 6424 (-21.53%) | 1544 | 24.03 |
| 2023-09-01 | 31.35 (4.15%) | 8187 (-12.78%) | 2020 | 24.67 |
| 2023-08-25 | 30.1 (0.0%) | 9387 (-43.76%) | 2287 | 24.36 |
| 2023-08-18 | 30.1 (-6.67%) | 16693 (-36.06%) | 5109 | 30.61 |
| 2023-08-11 | 32.25 (-11.52%) | 26106 (-30.3%) | 7370 | 28.23 |
| 2023-08-04 | 36.45 (-1.62%) | 37455 (-60.6%) | 19531 | 52.15 |
| 2023-07-28 | 37.05 (6.62%) | 95053 (179.94%) | 47096 | 49.55 |
| 2023-07-21 | 34.75 (-3.87%) | 33955 (52.0%) | 10441 | 30.75 |
| 2023-07-14 | 36.15 (-1.9%) | 22338 (-46.34%) | 4617 | 20.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 36.85 (-1.07%) | 41626 (-60.31%) | 14988 | 36.01 |
| 2023-06-30 | 37.25 (-0.67%) | 104873 (16.06%) | 45653 | 43.53 |
| 2023-06-21 | 37.5 (7.14%) | 90359 (50.55%) | 22859 | 25.3 |
| 2023-06-16 | 35.0 (-7.04%) | 60020 (-31.78%) | 18274 | 30.45 |
| 2023-06-09 | 37.65 (13.06%) | 87975 (97.22%) | 35951 | 40.87 |
| 2023-06-02 | 33.3 (3.42%) | 44606 (-3.07%) | 16942 | 37.98 |
| 2023-05-26 | 32.2 (2.38%) | 46017 (125.37%) | 12567 | 27.31 |
| 2023-05-19 | 31.45 (1.78%) | 20418 (-44.61%) | 5439 | 26.64 |
| 2023-05-12 | 30.9 (-1.9%) | 36861 (5.45%) | 14741 | 39.99 |
| 2023-05-05 | 31.5 (2.27%) | 34955 (-62.3%) | 11197 | 32.03 |
| 2023-04-28 | 30.8 (1.82%) | 92727 (13.0%) | 51629 | 55.68 |
| 2023-04-21 | 30.25 (8.81%) | 82059 (804.72%) | 39402 | 48.02 |
| 2023-04-14 | 27.8 (2.39%) | 9070 (289.86%) | 1411 | 15.56 |
| 2023-04-07 | 27.15 (2.26%) | 2326 (-77.09%) | 311 | 13.37 |
| 2023-03-31 | 26.55 (2.51%) | 10156 (30.22%) | 2005 | 19.74 |
| 2023-03-24 | 25.9 (-1.52%) | 7799 (-8.63%) | 1253 | 16.07 |
| 2023-03-17 | 26.3 (-3.66%) | 8536 (-44.33%) | 1445 | 16.93 |
| 2023-03-10 | 27.3 (-0.73%) | 15332 (104.19%) | 2102 | 13.71 |
| 2023-03-03 | 27.5 (1.29%) | 7509 (-28.21%) | 1122 | 14.94 |
| 2023-02-24 | 27.15 (4.22%) | 10459 (116.02%) | 1901 | 18.18 |
| 2023-02-17 | 26.05 (0.58%) | 4841 (-18.17%) | 596 | 12.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 25.9 (-0.96%) | 5917 (-34.18%) | 402 | 6.79 |
| 2023-02-03 | 26.15 (4.6%) | 8989 (396.64%) | 1327 | 14.76 |
| 2023-01-17 | 25.0 (-0.79%) | 1810 (-73.81%) | 181 | 10.0 |
| 2023-01-13 | 25.2 (1.0%) | 6910 (80.05%) | 1201 | 17.38 |
| 2023-01-06 | 24.95 (2.04%) | 3838 (18.49%) | 706 | 18.39 |
| 2022-12-30 | 24.45 (0.0%) | 3239 (-51.02%) | 383 | 11.82 |
| 2022-12-23 | 24.45 (-1.81%) | 6613 (-22.97%) | 1029 | 15.56 |
| 2022-12-16 | 24.9 (-0.4%) | 8584 (-63.77%) | 1336 | 15.56 |
| 2022-12-09 | 25.0 (-7.92%) | 23695 (182.98%) | 5496 | 23.19 |
| 2022-12-02 | 27.15 (0.0%) | 8373 (-31.07%) | 2078 | 24.82 |
| 2022-11-25 | 27.15 (0.0%) | 12148 (-45.71%) | 3898 | 32.09 |
| 2022-11-18 | 27.15 (0.74%) | 22377 (59.26%) | 6929 | 30.96 |
| 2022-11-11 | 26.95 (8.89%) | 14050 (-8.63%) | 3631 | 25.84 |
| 2022-11-04 | 24.75 (-6.78%) | 15378 (-7.67%) | 4086 | 26.57 |
| 2022-10-28 | 26.55 (9.03%) | 16654 (80.83%) | 4697 | 28.2 |
| 2022-10-21 | 24.35 (0.83%) | 9210 (53.25%) | 2193 | 23.81 |
| 2022-10-14 | 24.15 (-2.62%) | 6009 (38.85%) | 1631 | 27.14 |
| 2022-10-07 | 24.8 (4.64%) | 4328 (-44.3%) | 812 | 18.76 |
| 2022-09-30 | 23.7 (-4.24%) | 7770 (57.41%) | 1767 | 22.74 |
| 2022-09-23 | 24.75 (-0.8%) | 4936 (-16.03%) | 892 | 18.07 |
| 2022-09-16 | 24.95 (5.27%) | 5878 (121.75%) | 714 | 12.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.7 (-2.27%) | 2651 (-40.84%) | 304 | 11.47 |
| 2022-09-02 | 24.25 (-2.41%) | 4480 (-46.37%) | 633 | 14.13 |
| 2022-08-26 | 24.85 (0.61%) | 8355 (-10.77%) | 2253 | 26.97 |
| 2022-08-19 | 24.7 (3.78%) | 9363 (112.94%) | 2807 | 29.98 |
| 2022-08-12 | 23.8 (2.15%) | 4397 (7.67%) | 525 | 11.94 |
| 2022-08-05 | 23.3 (-3.32%) | 4084 (34.78%) | 514 | 12.59 |
| 2022-07-29 | 24.1 (1.47%) | 3030 (-60.28%) | 513 | 16.93 |
| 2022-07-22 | 23.75 (7.71%) | 7628 (-38.83%) | 1506 | 19.74 |
| 2022-07-15 | 22.05 (-10.37%) | 12472 (115.22%) | 1191 | 9.55 |
| 2022-07-08 | 24.6 (0.82%) | 5795 (-27.06%) | 1605 | 27.7 |
| 2022-07-01 | 24.4 (-8.61%) | 7944 (8.98%) | 1003 | 12.63 |
| 2022-06-24 | 26.7 (2.3%) | 7289 (-11.34%) | 1208 | 16.57 |
| 2022-06-17 | 26.1 (-4.04%) | 8222 (57.81%) | 1501 | 18.26 |
| 2022-06-10 | 27.2 (-2.68%) | 5210 (-29.44%) | 603 | 11.57 |
| 2022-06-02 | 27.95 (2.19%) | 7383 (15.86%) | 1067 | 14.45 |
| 2022-05-27 | 27.35 (1.86%) | 6373 (-68.54%) | 917 | 14.39 |
| 2022-05-20 | 26.85 (-5.29%) | 20254 (106.02%) | 3096 | 15.29 |
| 2022-05-13 | 28.35 (-8.84%) | 9831 (-18.22%) | 1461 | 14.86 |
| 2022-05-06 | 31.1 (-0.48%) | 12022 (110.95%) | 5865 | 48.79 |
| 2022-04-29 | 31.25 (-4.43%) | 5699 (48.13%) | 651 | 11.42 |
| 2022-04-22 | 32.7 (1.55%) | 3847 (-21.18%) | 253 | 6.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 32.2 (-2.57%) | 4880 (40.26%) | 423 | 8.67 |
| 2022-04-08 | 33.05 (-2.79%) | 3479 (-60.62%) | 807 | 23.2 |
| 2022-04-01 | 34.0 (1.8%) | 8837 (56.02%) | 1517 | 17.17 |
| 2022-03-25 | 33.4 (2.45%) | 5664 (-55.31%) | 646 | 11.41 |
| 2022-03-18 | 32.6 (-2.1%) | 12675 (16.11%) | 1862 | 14.69 |
| 2022-03-11 | 33.3 (-1.77%) | 10916 (134.13%) | 1669 | 15.29 |
| 2022-03-04 | 33.9 (0.89%) | 4662 (-60.99%) | 705 | 15.12 |
| 2022-02-25 | 33.6 (-3.72%) | 11951 (94.66%) | 1972 | 16.5 |
| 2022-02-18 | 34.9 (-0.29%) | 6139 (-58.7%) | 1150 | 18.73 |
| 2022-02-11 | 35.0 (6.54%) | 14865 (200.45%) | 2927 | 19.69 |
| 2022-01-26 | 32.85 (-1.65%) | 4947 (-45.1%) | 715 | 14.45 |
| 2022-01-21 | 33.4 (-4.02%) | 9011 (-9.59%) | 1007 | 11.18 |
| 2022-01-14 | 34.8 (1.75%) | 9967 (-25.73%) | 1805 | 18.11 |
| 2022-01-07 | 34.2 (-3.8%) | 13419 (-61.23%) | 2100 | 15.65 |
