1723 中碳
- EPS 年複合成長率: -1.11% (110-106)
- 營業利益年複合成長率: -0.91% (110-106)
- 本益比: 24.03
- 本益成長比: -26.407
- 總報酬本益比: 0.103
- 近四季EPS總合: 5.16 (1.48,1.05,1.42,1.25)
- 融資餘額佔股本比例:0.49%
- 融資使用率: 1.97%
- 近期收盤價: 124.0 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
中碳 | 4.0% | 10.0% | -13.0% | -10.0% | 7.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.21 | 20.88 | 24.48 | 25.19 | 25.48 | 28.51 | 26.94 | 31.74 | 31.86 |
營業利益率 | 14.94 | 14.35 | 19.12 | 20.75 | 20.01 | 21.45 | 20.91 | 26.74 | 27.46 |
折舊負擔比率 | 5.84 | 8.63 | 5.64 | 3.20 | 4.25 | 5.23 | 4.72 | 3.17 | 2.65 |
稅前淨利率 | 16.44 | 15.87 | 21.15 | 22.03 | 21.87 | 23.54 | 25.13 | 28.84 | 29.43 |
股東權益報酬率 | 15.20 | 9.99 | 17.64 | 21.30 | 17.62 | 15.66 | 17.66 | 29.69 | 32.54 |
資產報酬率 | 9.58 | 6.17 | 11.08 | 13.27 | 11.72 | 11.91 | 14.89 | 25.84 | 28.14 |
本業收入比 | 90.86 | 90.48 | 90.41 | 94.17 | 91.50 | 91.08 | 83.22 | 92.72 | 93.33 |
業外獲益比 | 9.14 | 9.52 | 9.59 | 5.78 | 8.50 | 8.84 | 16.78 | 7.28 | 6.67 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.55 | 17.72 | 21.06 | 21.20 | 20.95 | 24.32 | 20.88 | 19.74 | 18.65 | 19.28 | 26.35 | 24.58 | 26.23 | 23.15 | 25.94 | 26.38 | 25.38 | 28.72 | 26.69 | 23.82 |
營業利益率 | 15.84 | 12.31 | 16.16 | 15.63 | 15.73 | 16.72 | 13.34 | 12.84 | 14.06 | 13.27 | 20.69 | 19.65 | 21.32 | 19.66 | 21.62 | 20.76 | 20.94 | 22.97 | 20.68 | 16.90 |
稅前淨利率 | 17.66 | 13.69 | 17.60 | 17.41 | 17.12 | 16.15 | 16.82 | 16.91 | 14.22 | 13.99 | 23.24 | 21.78 | 23.65 | 20.78 | 23.32 | 23.12 | 20.81 | 25.95 | 22.56 | 20.02 |
本業收入比 | 89.55 | 89.75 | 91.83 | 89.74 | 91.96 | 103.45 | 79.49 | 76.04 | 98.71 | 94.76 | 89.04 | 90.39 | 90.15 | 94.57 | 92.78 | 89.72 | 100.72 | 76.24 | 82.72 | 66.67 |
業外獲益比 | 10.45 | 10.25 | 8.17 | 10.26 | 8.04 | -3.45 | 20.51 | 23.96 | 1.29 | 5.24 | 10.96 | 9.85 | 9.85 | 5.43 | 7.22 | 10.28 | -0.72 | 11.49 | 8.22 | 15.51 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1375 | 1020 | 1542 | 1798 | 928 | 796 | 1505 | 2120 | 2310 |
自由現金流量(百萬) | 1248 | 894 | 1175 | 1848 | -1112 | 704 | 1035 | 2479 | 1680 |
稅後淨利(百萬) | 1098 | 717 | 1293 | 1508 | 1160 | 1031 | 1239 | 2187 | 2210 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 455 | 365 | 580 | 124 | 307 | 306 | 86 | 311 | 316 | 370 | 328 | 209 | 636 | 628 | 423 | 300 | 446 | 269 | 405 | 90 |
自由現金流量(百萬) | 539 | 285 | 644 | 200 | 119 | 492 | 31 | 476 | -106 | 277 | 325 | 351 | 223 | 479 | 1151 | -80 | 297 | -202 | 127 | -447 |
稅後淨利(百萬) | 343 | 244 | 330 | 289 | 235 | 210 | 162 | 164 | 182 | 153 | 413 | 336 | 391 | 361 | 445 | 378 | 325 | 324 | 304 | 269 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 7986 | 5364 | 7542 | 8560 | 6242 | 5144 | 5738 | 8904 | 8820 |
營業利益(百萬) | 1193 | 770 | 1442 | 1776 | 1249 | 1103 | 1200 | 2381 | 2422 |
稅後淨利(百萬) | 1098 | 717 | 1293 | 1508 | 1160 | 1031 | 1239 | 2187 | 2210 |
EPS(完全稀釋) | 4.72 | 3.08 | 5.56 | 6.48 | 4.99 | 4.44 | 5.35 | 9.46 | 9.56 |
營收成長率(%) | 48.88 | -28.88 | -11.89 | 37.14 | 21.35 | -10.35 | -35.56 | 0.95 | N/A |
營業利益成長率(%) | 54.94 | -46.60 | -18.81 | 42.19 | 13.24 | -8.08 | -49.60 | -1.69 | N/A |
稅後淨利成長率(%) | 53.14 | -44.55 | -14.26 | 30.00 | 12.51 | -16.79 | -43.35 | -1.04 | N/A |
EPS成長率(%) | 53.25 | -44.60 | -14.20 | 29.86 | 12.39 | -17.01 | -43.45 | -1.05 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2382 | 2066 | 2296 | 1956 | 1669 | 1439 | 1161 | 1134 | 1629 | 1498 | 2159 | 1866 | 2019 | 2211 | 2316 | 2019 | 2013 | 1430 | 1532 | 1461 |
營業利益(百萬) | 377 | 254 | 371 | 306 | 263 | 240 | 155 | 146 | 229 | 199 | 447 | 367 | 430 | 435 | 501 | 419 | 422 | 292 | 292 | 202 |
稅後淨利(百萬) | 343 | 244 | 330 | 289 | 235 | 210 | 162 | 164 | 182 | 153 | 413 | 336 | 391 | 361 | 445 | 378 | 325 | 324 | 304 | 269 |
EPS(完全稀釋) | 1.48 | 1.05 | 1.42 | 1.25 | 1.01 | 0.90 | 0.70 | 0.70 | 0.78 | 0.66 | 1.78 | 1.45 | 1.68 | 1.56 | 1.92 | 1.63 | 1.40 | 1.40 | 1.31 | 1.16 |
去年同期營收成長率(%) | 42.72 | 43.57 | 97.76 | 72.49 | 2.46 | -3.94 | -46.23 | -39.23 | -19.32 | -32.25 | -6.78 | -7.58 | 0.30 | 54.62 | 51.17 | 38.19 | - | - | - | - |
去年同期營業利益成長率(%) | 43.35 | 5.83 | 139.35 | 109.59 | 14.85 | 20.60 | -65.32 | -60.22 | -46.74 | -54.25 | -10.78 | -12.41 | 1.90 | 48.97 | 71.58 | 107.43 | - | - | - | - |
去年同期稅後淨利成長率(%) | 45.96 | 16.19 | 103.70 | 76.22 | 29.12 | 37.25 | -60.77 | -51.19 | -53.45 | -57.62 | -7.19 | -11.11 | 20.31 | 11.42 | 46.38 | 40.52 | - | - | - | - |
去年同期EPS成長率(%) | 46.53 | 16.67 | 102.86 | 78.57 | 29.49 | 36.36 | -60.67 | -51.72 | -53.57 | -57.69 | -7.29 | -11.04 | 20.00 | 11.43 | 46.56 | 40.52 | - | - | - | - |
較上季營收成長率(%) | 15.30 | -10.02 | 17.38 | 17.20 | 15.98 | 23.94 | 2.38 | -30.39 | 8.74 | -30.62 | 15.70 | -7.58 | -8.68 | -4.53 | 14.71 | 0.30 | 40.77 | -6.66 | 4.86 | - |
較上季營業利益成長率(%) | 48.43 | -31.54 | 21.24 | 16.35 | 9.58 | 54.84 | 6.16 | -36.24 | 15.08 | -55.48 | 21.80 | -14.65 | -1.15 | -13.17 | 19.57 | -0.71 | 44.52 | 0.00 | 44.55 | - |
較上季稅後淨利成長率(%) | 40.57 | -26.06 | 14.19 | 22.98 | 11.90 | 29.63 | -1.22 | -9.89 | 18.95 | -62.95 | 22.92 | -14.07 | 8.31 | -18.88 | 17.72 | 16.31 | 0.31 | 6.58 | 13.01 | - |
較上季EPS成長率(%) | 40.95 | -26.06 | 13.60 | 23.76 | 12.22 | 28.57 | 0.00 | -10.26 | 18.18 | -62.92 | 22.76 | -13.69 | 7.69 | -18.75 | 17.79 | 16.43 | 0.00 | 6.87 | 12.93 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 42.08 | 93.83 | 56.65 | 2019/12 | 36.0 | -25.48 | -11.89 |
2022/3 | 34.94 | 25.32 | 42.16 | 2019/11 | -37.86 | -50.88 | -10.7 |
2022/1~2 | -20.9 | 54.54 | 54.54 | 2019/10 | -11.68 | -19.49 | -6.35 |
2021/12 | -1.82 | 38.75 | 48.83 | 2019/9 | -3.47 | -13.35 | -4.79 |
2021/11 | 8.55 | 43.4 | 49.88 | 2019/8 | -6.11 | -8.54 | -3.57 |
2021/10 | -17.53 | 44.8 | 50.62 | 2019/7 | 29.49 | 2.04 | -2.76 |
2021/9 | 5.8 | 102.21 | 51.29 | 2019/6 | -9.63 | -11.87 | -3.64 |
2021/8 | 0.3 | 73.66 | 45.6 | 2019/5 | 2.72 | -4.47 | -2.02 |
2021/7 | 13.6 | 123.07 | 41.66 | 2019/4 | -15.23 | -6.56 | -1.4 |
2021/6 | 2.56 | 55.98 | 31.71 | 2019/3 | 27.41 | 3.41 | 0.32 |
2021/5 | -0.98 | 62.94 | 27.3 | 2019/1~2 | -15.28 | -1.39 | -1.39 |
2021/4 | -8.13 | 95.44 | 20.02 | 2018/12 | -10.35 | 13.94 | 37.12 |
2021/3 | 39.86 | 34.2 | 4.35 | 2018/11 | 1.84 | 108.45 | 39.61 |
2021/1~2 | 10.7 | -10.3 | -10.3 | 2018/10 | -4.94 | 49.67 | 34.79 |
2020/12 | 1.46 | -1.87 | -28.88 | 2018/9 | 1.87 | 46.49 | 33.22 |
2020/11 | 9.61 | 31.52 | -30.85 | 2018/8 | 4.76 | 55.0 | 31.52 |
2020/10 | 15.15 | -25.44 | -34.39 | 2018/7 | 11.83 | 43.28 | 28.35 |
2020/9 | -9.13 | -42.82 | -35.29 | 2018/6 | -2.04 | 37.69 | 25.93 |
2020/8 | 28.84 | -39.26 | -34.33 | 2018/5 | 0.47 | 36.66 | 23.84 |
2020/7 | -20.56 | -55.74 | -33.57 | 2018/4 | -6.17 | 26.33 | 20.97 |
2020/6 | 7.14 | -27.85 | -29.24 | 2018/3 | 23.3 | 16.82 | 19.27 |
2020/5 | 18.75 | -39.15 | -29.48 | 2018/1~2 | -17.56 | 20.69 | 20.68 |
2020/4 | -36.91 | -47.36 | -27.12 | 2017/12 | 64.0 | 29.75 | 21.36 |
2020/3 | 1.62 | -29.26 | -20.79 | 2017/11 | -26.87 | 5.62 | 20.52 |
2020/1~2 | -6.47 | -15.85 | -15.84 | 2017/10 | -6.96 | 11.5 | 21.72 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
421.0 | 286.0 | 47.202 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
283.0 | 232.0 | 21.982 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
404.0 | 195.0 | 107.17 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.48 | 1.05 | 0.4095 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 14.01 | 11.20 | 13.53 | 14.49 | 11.77 | 11.21 | 11.60 | 13.91 | 12.70 |
存貨周轉率 | 6.54 | 4.68 | 7.81 | 10.95 | 9.14 | 8.38 | 9.75 | 14.78 | 16.05 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.14 | 3.19 | 3.75 | 3.26 | 3.26 | 3.20 | 2.80 | 2.47 | 3.09 | 2.45 | 3.47 | 3.38 | 3.44 | 3.22 | 3.48 | 3.43 | 3.36 | 2.72 | 3.11 | 2.92 |
存貨周轉率 | 1.94 | 1.68 | 1.70 | 1.45 | 1.32 | 1.14 | 1.01 | 1.05 | 1.56 | 1.54 | 2.27 | 2.25 | 2.50 | 2.70 | 2.68 | 2.44 | 2.65 | 1.95 | 2.23 | 2.25 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.35 | 0.42 | 0.39 | 0.37 | 0.39 | 0.29 | 0.19 | 0.13 | 0.14 |
金融負債(百萬) | 2002 | 2893 | 2643 | 2632 | 2905 | 1341 | 768 | 100 | 72 |
營收淨額(百萬) | 7986 | 5364 | 7542 | 8560 | 6242 | 5144 | 5738 | 8904 | 8820 |
利息保障倍數 | 45.47 | 29.56 | 61.91 | 226.15 | 100.39 | 179.04 | 632.57 | 919.03 | 990.11 |
長期銀行借款占稅後淨利比 | 1.00 | 1.81 | 0.50 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 7986 | 5364 | 7542 | 8560 | 6242 | 5144 | 5738 | 8904 | 8820 |
推銷費用(百萬) | 153 | 118 | 134 | 135 | 101 | 157 | 130 | 153 | 152 |
管理費用(百萬) | 106 | 101 | 147 | 146 | 145 | 115 | 118 | 177 | 156 |
研發費(百萬) | 161 | 131 | 122 | 102 | 95 | 91 | 98 | 116 | 79 |
推銷費用率(%) | 1.92 | 2.20 | 1.78 | 1.58 | 1.62 | 3.05 | 2.27 | 1.72 | 1.72 |
管理費用率(%) | 1.33 | 1.88 | 1.95 | 1.71 | 2.32 | 2.24 | 2.06 | 1.99 | 1.77 |
研發費用率(%) | 2.02 | 2.44 | 1.62 | 1.19 | 1.52 | 1.77 | 1.71 | 1.30 | 0.90 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2382 | 2066 | 2296 | 1956 | 1669 | 1439 | 1161 | 1134 | 1629 | 1498 | 2159 | 1866 | 2019 | 2211 | 2316 | 2019 | 2013 | 1430 | 1532 | 1461 |
推銷費用(百萬) | 51 | 37 | 40 | 35 | 41 | 29 | 30 | 30 | 28 | 26 | 36 | 37 | 35 | 33 | 33 | 34 | 35 | 22 | 24 | 35 |
管理費用(百萬) | 37 | 31 | 26 | 36 | 12 | 46 | 35 | 12 | 9 | 36 | 51 | 26 | 34 | 27 | 42 | 45 | 32 | 38 | 47 | 45 |
研發費(百萬) | 49 | 43 | 47 | 38 | 34 | 35 | 22 | 36 | 38 | 29 | 35 | 29 | 29 | 20 | 28 | 32 | 23 | 25 | 23 | 25 |
推銷費用率(%) | 2.14 | 1.79 | 1.74 | 1.79 | 2.46 | 2.02 | 2.58 | 2.65 | 1.72 | 1.74 | 1.67 | 1.98 | 1.73 | 1.49 | 1.42 | 1.68 | 1.74 | 1.54 | 1.57 | 2.40 |
管理費用率(%) | 1.55 | 1.50 | 1.13 | 1.84 | 0.72 | 3.20 | 3.01 | 1.06 | 0.55 | 2.40 | 2.36 | 1.39 | 1.68 | 1.22 | 1.81 | 2.23 | 1.59 | 2.66 | 3.07 | 3.08 |
研發費用率(%) | 2.06 | 2.08 | 2.05 | 1.94 | 2.04 | 2.43 | 1.89 | 3.17 | 2.33 | 1.94 | 1.62 | 1.55 | 1.44 | 0.90 | 1.21 | 1.58 | 1.14 | 1.75 | 1.50 | 1.71 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1723-中碳 | O | O | O | O | O | X | O | X | O | O |
24年 | 23.69億 | 44.83% | 33.3% | 0.0% | 37.65% | 1524百萬 | 17.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 124.0 | 1.97% |
2022-05-16 | 120.0 | 1.83% |
2022-05-13 | 119.5 | 1.78% |
2022-05-12 | 119.0 | 1.80% |
2022-05-11 | 122.0 | 1.94% |
2022-05-10 | 122.0 | 1.95% |
2022-05-09 | 119.0 | 1.82% |
2022-05-06 | 118.0 | 1.64% |
2022-05-05 | 113.5 | 1.54% |
2022-05-04 | 113.0 | 1.47% |
2022-05-03 | 113.0 | 1.47% |
2022-04-29 | 114.5 | 1.44% |
2022-04-28 | 112.5 | 1.37% |
2022-04-27 | 110.0 | 1.41% |
2022-04-26 | 112.0 | 1.50% |
2022-04-25 | 112.0 | 1.54% |
2022-04-22 | 114.5 | 1.57% |
2022-04-21 | 115.5 | 1.64% |
2022-04-20 | 115.0 | 1.57% |
2022-04-19 | 114.0 | 1.57% |
2022-04-18 | 113.0 | 1.58% |
2022-04-15 | 114.5 | 1.58% |
2022-04-14 | 114.5 | 1.61% |
2022-04-13 | 115.5 | 1.60% |
2022-04-12 | 114.0 | 1.62% |
2022-04-11 | 115.0 | 1.55% |
2022-04-08 | 116.5 | 1.57% |
2022-04-07 | 115.0 | 1.58% |
2022-04-06 | 118.0 | 1.51% |
2022-04-01 | 116.0 | 1.52% |
2022-03-31 | 116.5 | 1.52% |
2022-03-30 | 117.0 | 1.54% |
2022-03-29 | 117.0 | 1.55% |
2022-03-28 | 117.5 | 1.55% |
2022-03-25 | 118.0 | 1.57% |
2022-03-24 | 119.5 | 1.58% |
2022-03-23 | 118.0 | 1.58% |
2022-03-22 | 118.0 | 1.60% |
2022-03-21 | 117.0 | 1.59% |
2022-03-18 | 116.0 | 1.60% |
2022-03-17 | 117.0 | 1.58% |
2022-03-16 | 116.0 | 1.59% |
2022-03-15 | 117.0 | 1.64% |
2022-03-14 | 119.0 | 1.68% |
2022-03-11 | 117.5 | 1.65% |
2022-03-10 | 117.5 | 1.65% |
2022-03-09 | 117.5 | 1.75% |
2022-03-08 | 119.0 | 1.93% |
2022-03-07 | 121.5 | 2.05% |
2022-03-04 | 120.5 | 1.78% |
2022-03-03 | 123.0 | 1.82% |
2022-03-02 | 124.0 | 1.90% |
2022-03-01 | 121.0 | 1.79% |
2022-02-25 | 119.5 | 1.79% |
2022-02-24 | 118.0 | 1.81% |
2022-02-23 | 119.5 | 1.88% |
2022-02-22 | 119.0 | 1.86% |
2022-02-21 | 120.5 | 1.91% |
2022-02-18 | 120.0 | 1.90% |
2022-02-17 | 119.0 | 1.83% |
2022-02-16 | 119.0 | 1.83% |
2022-02-15 | 118.0 | 1.82% |
2022-02-14 | 118.0 | 1.83% |
2022-02-11 | 119.0 | 1.82% |
2022-02-10 | 117.0 | 1.84% |
2022-02-09 | 117.0 | 1.88% |
2022-02-08 | 116.5 | 1.85% |
2022-02-07 | 116.0 | 1.87% |
2022-01-26 | 114.0 | 1.88% |
2022-01-25 | 113.5 | 1.89% |
2022-01-24 | 114.5 | 1.90% |
2022-01-21 | 114.5 | 1.96% |
2022-01-20 | 115.5 | 1.96% |
2022-01-19 | 115.0 | 2.08% |
2022-01-18 | 114.5 | 2.11% |
2022-01-17 | 115.5 | 2.16% |
2022-01-14 | 115.0 | 2.16% |
2022-01-13 | 116.0 | 2.18% |
2022-01-12 | 116.5 | 2.21% |
2022-01-11 | 115.0 | 2.26% |
2022-01-10 | 117.0 | 2.62% |
2022-01-07 | 117.5 | 2.64% |
2022-01-06 | 117.0 | 2.73% |
2022-01-05 | 117.5 | 2.78% |
2022-01-04 | 118.0 | 2.91% |
2022-01-03 | 119.0 | 2.92% |
2021-12-30 | 120.5 | 2.83% |
2021-12-29 | 118.5 | 2.58% |
2021-12-28 | 118.5 | 2.61% |
2021-12-27 | 117.5 | 2.57% |
2021-12-24 | 117.5 | 2.58% |
2021-12-23 | 117.0 | 2.50% |
2021-12-22 | 116.5 | 2.57% |
2021-12-21 | 116.0 | 2.55% |
2021-12-20 | 115.0 | 2.57% |
2021-12-17 | 115.0 | 2.57% |
2021-12-16 | 115.0 | 2.56% |
2021-12-15 | 114.5 | 2.59% |
2021-12-14 | 114.5 | 2.62% |
2021-12-13 | 116.0 | 2.68% |
2021-12-10 | 115.5 | 2.71% |
2021-12-09 | 116.0 | 2.78% |
2021-12-08 | 115.5 | 2.82% |
2021-12-07 | 115.5 | 2.85% |
2021-12-06 | 114.5 | 2.85% |
2021-12-03 | 115.0 | 2.89% |
2021-12-02 | 113.0 | 2.89% |
2021-12-01 | 114.0 | 2.92% |
2021-11-30 | 115.0 | 2.90% |
2021-11-29 | 113.0 | 2.96% |
2021-11-26 | 113.5 | 3.03% |
2021-11-25 | 115.5 | 3.31% |
2021-11-24 | 116.0 | 3.37% |
2021-11-23 | 115.5 | 3.89% |
2021-11-22 | 118.0 | 4.01% |
2021-11-19 | 114.5 | 3.39% |
2021-11-18 | 115.0 | 3.46% |
2021-11-17 | 115.0 | 3.47% |
2021-11-16 | 116.5 | 3.57% |
2021-11-15 | 116.5 | 3.61% |
2021-11-12 | 116.5 | 3.74% |
2021-11-11 | 116.5 | 3.81% |
2021-11-10 | 116.0 | 3.87% |
2021-11-09 | 117.0 | 3.91% |
2021-11-08 | 115.0 | 3.89% |
2021-11-05 | 117.0 | 3.93% |
2021-11-04 | 119.0 | 3.92% |
2021-11-03 | 121.0 | 4.00% |
2021-11-02 | 121.5 | 3.99% |
2021-11-01 | 125.5 | 4.58% |
2021-10-29 | 123.5 | 4.17% |
2021-10-28 | 119.5 | 3.71% |
2021-10-27 | 123.0 | 4.10% |
2021-10-26 | 121.5 | 4.23% |
2021-10-25 | 126.5 | 3.75% |
2021-10-22 | 119.0 | 2.33% |
2021-10-21 | 121.5 | 2.61% |
2021-10-20 | 120.0 | 2.19% |
2021-10-19 | 120.5 | 2.58% |
2021-10-18 | 120.0 | 2.36% |
2021-10-15 | 120.0 | 2.25% |
2021-10-14 | 117.5 | 2.08% |
2021-10-13 | 117.0 | 2.09% |
2021-10-12 | 118.5 | 2.27% |
2021-10-08 | 119.5 | 2.37% |
2021-10-07 | 117.0 | 1.97% |
2021-10-06 | 114.5 | 2.10% |
2021-10-05 | 109.5 | 2.00% |
2021-10-04 | 111.5 | 2.61% |
2021-10-01 | 112.5 | 2.83% |
2021-09-30 | 117.0 | 2.60% |
2021-09-29 | 122.5 | 2.63% |
2021-09-28 | 111.5 | 0.74% |
2021-09-27 | 110.5 | 0.73% |
2021-09-24 | 110.0 | 0.73% |
2021-09-23 | 110.0 | 0.75% |
2021-09-22 | 111.0 | 0.74% |
2021-09-17 | 114.0 | 0.71% |
2021-09-16 | 112.5 | 0.69% |
2021-09-15 | 113.0 | 0.63% |
2021-09-14 | 110.0 | 0.40% |
2021-09-13 | 108.0 | 0.40% |
2021-09-10 | 106.5 | 0.42% |
2021-09-09 | 104.5 | 0.32% |
2021-09-08 | 104.0 | 0.30% |
2021-09-07 | 105.5 | 0.33% |
2021-09-06 | 107.0 | 0.33% |
2021-09-03 | 108.5 | 0.30% |
2021-09-02 | 107.5 | 0.30% |
2021-09-01 | 107.5 | 0.30% |
2021-08-31 | 108.5 | 0.32% |
2021-08-30 | 108.5 | 0.31% |
2021-08-27 | 107.5 | 0.34% |
2021-08-26 | 106.5 | 0.38% |
2021-08-25 | 107.0 | 0.30% |
2021-08-24 | 107.0 | 0.30% |
2021-08-23 | 104.5 | 0.30% |
2021-08-20 | 102.5 | 0.28% |
2021-08-19 | 103.0 | 0.29% |
2021-08-18 | 108.0 | 0.46% |
2021-08-17 | 109.0 | 0.56% |
2021-08-16 | 109.0 | 0.54% |
2021-08-13 | 109.0 | 0.49% |
2021-08-12 | 109.5 | 0.25% |
2021-08-11 | 110.0 | 0.25% |
2021-08-10 | 111.5 | 0.35% |
2021-08-09 | 111.0 | 0.32% |
2021-08-06 | 111.0 | 0.32% |
2021-08-05 | 111.5 | 0.38% |
2021-08-04 | 112.5 | 0.38% |
2021-08-03 | 112.5 | 0.44% |
2021-08-02 | 112.5 | 0.45% |
2021-07-30 | 111.0 | 0.46% |
2021-07-29 | 112.0 | 0.46% |
2021-07-28 | 110.5 | 0.46% |
2021-07-27 | 112.0 | 0.54% |
2021-07-26 | 113.0 | 0.54% |
2021-07-23 | 112.0 | 0.58% |
2021-07-22 | 112.5 | 0.58% |
2021-07-21 | 113.5 | 0.59% |
2021-07-20 | 112.0 | 0.58% |
2021-07-19 | 113.5 | 0.66% |
2021-07-16 | 114.5 | 0.65% |
2021-07-15 | 114.5 | 0.65% |
2021-07-14 | 113.5 | 0.63% |
2021-07-13 | 113.5 | 0.64% |
2021-07-12 | 116.0 | 0.63% |
2021-07-09 | 115.5 | 0.63% |
2021-07-08 | 115.5 | 0.64% |
2021-07-07 | 114.0 | 0.63% |
2021-07-06 | 116.0 | 0.66% |
2021-07-05 | 117.0 | 0.65% |
2021-07-02 | 117.0 | 0.67% |
2021-07-01 | 115.5 | 0.72% |
2021-06-30 | 114.5 | 0.73% |
2021-06-29 | 113.0 | 0.81% |
2021-06-28 | 116.0 | 0.82% |
2021-06-25 | 113.0 | 0.57% |
2021-06-24 | 111.0 | 0.52% |
2021-06-23 | 110.5 | 0.52% |
2021-06-22 | 108.0 | 0.55% |
2021-06-21 | 108.0 | 0.54% |
2021-06-18 | 108.5 | 0.55% |
2021-06-17 | 109.0 | 0.54% |
2021-06-16 | 110.0 | 0.53% |
2021-06-15 | 110.5 | 0.51% |
2021-06-11 | 108.5 | 0.49% |
2021-06-10 | 109.0 | 0.52% |
2021-06-09 | 109.0 | 0.53% |
2021-06-08 | 109.5 | 0.53% |
2021-06-07 | 111.0 | 0.53% |
2021-06-04 | 111.0 | 0.53% |
2021-06-03 | 110.5 | 0.53% |
2021-06-02 | 109.0 | 0.63% |
2021-06-01 | 108.5 | 0.67% |
2021-05-31 | 107.5 | 0.64% |
2021-05-28 | 108.5 | 0.65% |
2021-05-27 | 106.0 | 0.59% |
2021-05-26 | 108.0 | 0.61% |
2021-05-25 | 108.0 | 0.61% |
中碳(1723.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
中碳(1723.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1723)中碳之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1723中碳股價及個股總覽,122.00漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
中碳(1723)個股即時資訊- 成交價: 120.00, 漲跌: -2.00.
中碳(1723) 上市股票, 股價122.0, 漲跌--, 提供股價走勢, 以及中碳(1723)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有中碳的相關文章 ...
1723中碳現金股利殖利率3.28%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
煤化學產品介紹主要原料為煤焦油、 輕油及焦碳等三大項 · 碳材料產品介紹碳材料產品介紹 · 財務資訊最新財務資訊、股東會資訊、法人說明會 · 利害關係人利害關係人聯絡窗口 ...
中碳(1723)個股即時資訊- 成交價: 119.00, 漲跌: +1.00.